WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,183.22
Price
3.34 WBNB
TVL
$600,746.27
MKT CAP
$1.1B
5m
0%
1h
0%
4h
0%
24h
-1.97%
Share
TXNS
151
Buys
81
Sells
70
Volume
10K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
212.56
Pooled WBNB:
$209.55

ETH/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,183.22. ETH price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $10,275.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,102,527,076.23. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $600,746.28. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $600,746.28.

The total transactions of ETH/WBNB is 151 in the last 24 hours, 81 of which are buy transactions, and 70 are sales transactions.

ETH/WBNB pool has a trading volume of $10,275.73 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.34, captured at 5:15 AM UTC.

The price of converting 1 ETH to USD is $2,183.22 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/202612:42:16 AMbuy$67.2$2,183.220.1033.340.03078
0xBCC...e37E
0x38...5393
05/17/202612:24:28 AMbuy$46.06$2,183.650.070593.340.02109
0xBCC...e37E
0x37...80c8
05/17/202612:24:07 AMbuy$63$2,183.530.096533.340.02885
0xa12...D8f1
0xd8...88d7
05/17/202612:21:25 AMbuy$52.99$2,183.970.081153.340.02426
0xBCC...e37E
0x24...f6e2
05/17/202612:21:06 AMbuy$67.55$2,183.360.10343.340.03093
0xa12...D8f1
0xd5...db79
05/17/202612:20:43 AMbuy$64.76$2,183.840.099123.340.02965
0x2dB...A0CB
0x44...ee40
05/17/202612:20:23 AMbuy$24.08$2,183.190.036853.340.01103
0x311...DD5D
0x20...8b4d
05/17/202612:20:23 AMbuy$70.07$2,183.720.10723.340.03209
0xBCC...e37E
0x99...00b8
05/17/202612:20:17 AMbuy$51.01$2,184.570.077983.330.02335
0xBCC...e37E
0xcb...135c
05/17/202612:18:04 AMbuy$71.68$2,184.320.10953.330.03281
0x73F...735B
0x2a...a3fd
05/17/202612:15:56 AMbuy$49.29$2,195.640.074943.330.02245
0xBCC...e37E
0xb0...f60e
05/17/202612:15:48 AMbuy$45.71$2,184.70.069813.330.02092
0x18F...9Ca2
0x16...9a5e
05/17/202612:14:36 AMbuy$53.13$2,184.410.081153.330.02432
0xBCC...e37E
0x8b...bc2f
05/17/202612:14:32 AMbuy$49.08$2,184.350.074943.330.02247
0xBCC...e37E
0xf2...de01
05/17/202612:14:05 AMbuy$133.19$2,194.630.20233.330.06069
0x4FD...6D76
0xd6...b4de
05/17/202612:13:22 AMbuy$44.49$2,185.290.067843.330.02036
0xBCC...e37E
0x30...392e
05/17/202612:13:00 AMbuy$49.65$2,185.450.075693.330.02272
0xBCC...e37E
0x8e...5f60
05/17/202612:12:48 AMbuy$88.49$2,185.180.13483.330.04049
0x540...0048
0x0a...2275
05/17/202612:12:40 AMbuy$5.95$2,184.550.009073.320.002724
0x902...e912
0x2b...c49b
05/17/202612:12:25 AMbuy$80.32$2,184.950.12233.320.03676
0x728...9932
0xf3...c89d