- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 176.1
- Pooled WBNB:
- $186.57
ETH/WBNB price stats on BNB Chain
As of July 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,855.28. ETH price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $4,309.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $936,917,226.85. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $431,192.46. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $431,192.46.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 170 in the last 24 hours, 65 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,309.09 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 1:59 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,855.28 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1:52:19 PM | sell | $32.25 | $1,855.28 | 0.0576 | 3.31 | 0.01738 | 0xae...37b2 | |
| 07/24/2026 | 1:52:15 PM | sell | $32.27 | $1,856.64 | 0.05762 | 3.31 | 0.01738 | 0xe5...2f80 | |
| 07/24/2026 | 1:07:15 PM | sell | $52.75 | $1,863.6 | 0.09386 | 3.31 | 0.02831 | 0x22...3b57 | |
| 07/24/2026 | 9:15:53 AM | sell | $31.41 | $1,880.23 | 0.05541 | 3.31 | 0.0167 | 0x7b...2f0f | |
| 07/24/2026 | 9:15:45 AM | sell | $36.5 | $1,881.8 | 0.06435 | 3.31 | 0.01939 | 0x61...a335 | |
| 07/24/2026 | 9:07:07 AM | sell | $45.02 | $1,883.66 | 0.07934 | 3.31 | 0.0239 | 0x3f...f67a | |
| 07/24/2026 | 8:25:54 AM | sell | $35.17 | $1,887.09 | 0.06188 | 3.32 | 0.01864 | 0xbc...823f | |
| 07/24/2026 | 7:41:48 AM | sell | $32.22 | $1,890.76 | 0.0566 | 3.32 | 0.01704 | 0xd1...daeb | |
| 07/24/2026 | 7:41:15 AM | sell | $47.99 | $1,891.39 | 0.0843 | 3.32 | 0.02537 | 0xfd...0ecf | |
| 07/24/2026 | 7:40:53 AM | sell | $48.5 | $1,892.77 | 0.08518 | 3.32 | 0.02562 | 0xb0...164e | |
| 07/24/2026 | 7:40:36 AM | sell | $31.01 | $1,893.46 | 0.05445 | 3.32 | 0.01637 | 0x5d...8156 | |
| 07/24/2026 | 7:24:28 AM | sell | $36.81 | $1,897.85 | 0.0645 | 3.32 | 0.01939 | 0xfa...146b | |
| 07/24/2026 | 7:14:00 AM | buy | $31.78 | $1,907.77 | 0.05568 | 3.34 | 0.01665 | 0x7a...e9c6 | |
| 07/24/2026 | 7:13:28 AM | buy | $37.99 | $1,909.19 | 0.0665 | 3.34 | 0.0199 | 0x91...2a0f | |
| 07/24/2026 | 7:12:36 AM | buy | $36.93 | $1,908.38 | 0.06464 | 3.34 | 0.01935 | 0x64...776f | |
| 07/24/2026 | 7:12:35 AM | buy | $36.17 | $1,907.79 | 0.06331 | 3.33 | 0.01896 | 0x92...fa32 | |
| 07/24/2026 | 7:11:21 AM | buy | $42.02 | $1,906.62 | 0.07357 | 3.33 | 0.02203 | 0xe3...daeb | |
| 07/24/2026 | 7:11:05 AM | buy | $36.9 | $1,905.22 | 0.06464 | 3.33 | 0.01937 | 0xa2...43fc | |
| 07/24/2026 | 7:11:02 AM | buy | $36.54 | $1,904.63 | 0.064 | 3.33 | 0.01918 | 0x08...1402 | |
| 07/24/2026 | 7:10:47 AM | buy | $41.98 | $1,903.33 | 0.07357 | 3.33 | 0.02206 | 0xdf...0b02 |