- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 361.47
- Pooled WBNB:
- $177.31
ETH/WBNB price stats on BNB Chain
As of February 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,849.79. ETH price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 705 trades with trading volume of $53,011.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,724,126,551.11. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,196,313.04. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,196,313.04.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 705 in the last 24 hours, 344 of which are buy transactions, and 361 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $53,011.11 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.04, captured at 3:13 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,849.79 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 3:13:46 AM | sell | $338.6 | $2,847.18 | 0.3613 | 3.03 | 0.1189 | 0x52...a732 | |
| 02/05/2026 | 3:13:39 AM | sell | $63.1 | $2,849.79 | 0.06733 | 3.04 | 0.02214 | 0xfc...bd90 | |
| 02/05/2026 | 3:13:19 AM | sell | $84.23 | $2,850.74 | 0.08988 | 3.04 | 0.02954 | 0xeb...4011 | |
| 02/05/2026 | 3:13:14 AM | sell | $118.2 | $2,852.01 | 0.1261 | 3.04 | 0.04144 | 0x5f...11be | |
| 02/05/2026 | 3:13:09 AM | sell | $65.74 | $2,853.16 | 0.07015 | 3.04 | 0.02304 | 0xcb...bfc5 | |
| 02/05/2026 | 3:06:31 AM | sell | $206.56 | $2,854.86 | 0.2204 | 3.04 | 0.07235 | 0xa3...81fc | |
| 02/05/2026 | 3:06:19 AM | sell | $99.97 | $2,856.77 | 0.1066 | 3.04 | 0.03499 | 0x9e...c1d2 | |
| 02/05/2026 | 3:06:13 AM | sell | $127 | $2,858.19 | 0.1355 | 3.04 | 0.04443 | 0x5d...fe13 | |
| 02/05/2026 | 3:06:09 AM | sell | $75.73 | $2,859.46 | 0.08081 | 3.05 | 0.02648 | 0x28...2d25 | |
| 02/05/2026 | 3:06:07 AM | sell | $69.26 | $2,860.37 | 0.07391 | 3.05 | 0.02421 | 0xfa...a786 | |
| 02/05/2026 | 3:06:06 AM | sell | $66.58 | $2,861.22 | 0.07105 | 3.05 | 0.02327 | 0x67...38e7 | |
| 02/05/2026 | 2:59:48 AM | sell | $59.69 | $2,862.01 | 0.0637 | 3.05 | 0.02085 | 0x31...d340 | |
| 02/05/2026 | 2:59:43 AM | sell | $56.25 | $2,862.74 | 0.06002 | 3.05 | 0.01965 | 0xa4...9f43 | |
| 02/05/2026 | 2:59:31 AM | sell | $64.03 | $2,863.49 | 0.06833 | 3.05 | 0.02236 | 0x9f...75c9 | |
| 02/05/2026 | 2:59:25 AM | sell | $77.38 | $2,864.37 | 0.08258 | 3.05 | 0.02701 | 0x01...db48 | |
| 02/05/2026 | 2:59:17 AM | sell | $56.86 | $2,865.22 | 0.06067 | 3.05 | 0.01984 | 0x68...cd19 | |
| 02/05/2026 | 2:59:16 AM | sell | $117.72 | $2,866.31 | 0.1256 | 3.05 | 0.04107 | 0x58...1fca | |
| 02/05/2026 | 2:59:15 AM | sell | $270.68 | $2,868.74 | 0.2888 | 3.06 | 0.09435 | 0xad...f000 | |
| 02/05/2026 | 2:59:14 AM | sell | $60.48 | $2,870.82 | 0.06453 | 3.06 | 0.02106 | 0x69...db13 | |
| 02/05/2026 | 2:59:11 AM | sell | $74.55 | $2,871.66 | 0.07956 | 3.06 | 0.02596 | 0xea...8957 |