- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 171.55
- Pooled WBNB:
- $199.29
ETH/WBNB price stats on BNB Chain
As of August 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,444.5. ETH price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $7,440.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,234,475,255.15. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $556,962.47. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $556,962.47.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 167 in the last 24 hours, 103 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,440.81 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.54, captured at 2:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,444.5 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 10:54:56 PM | buy | $30.94 | $2,444.5 | 0.04481 | 3.54 | 0.01265 | 0xae...cbfc | |
| 08/28/2026 | 10:54:46 PM | buy | $51.63 | $2,443.39 | 0.0748 | 3.53 | 0.02113 | 0x38...4902 | |
| 08/28/2026 | 10:54:43 PM | buy | $60.4 | $2,442.47 | 0.0875 | 3.53 | 0.02473 | 0x29...926f | |
| 08/28/2026 | 7:21:28 PM | buy | $97.45 | $2,442.15 | 0.1411 | 3.53 | 0.0399 | 0x4d...8325 | |
| 08/28/2026 | 6:33:36 PM | buy | $101.04 | $2,432.21 | 0.1468 | 3.53 | 0.04154 | 0x96...ff40 | |
| 08/28/2026 | 6:27:01 PM | buy | $50.15 | $2,445.5 | 0.07243 | 3.53 | 0.0205 | 0xe6...cc70 | |
| 08/28/2026 | 6:17:35 PM | buy | $45.73 | $2,438.23 | 0.06622 | 3.53 | 0.01875 | 0x40...439f | |
| 08/28/2026 | 6:17:34 PM | buy | $56.36 | $2,437.39 | 0.08161 | 3.52 | 0.02312 | 0xec...6574 | |
| 08/28/2026 | 6:17:00 PM | buy | $45.54 | $2,450.55 | 0.06557 | 3.52 | 0.01858 | 0x56...a52e | |
| 08/28/2026 | 6:15:40 PM | buy | $43.13 | $2,438.52 | 0.06239 | 3.52 | 0.01768 | 0x81...2901 | |
| 08/28/2026 | 6:09:06 PM | buy | $42.13 | $2,453.66 | 0.06055 | 3.52 | 0.01717 | 0xb4...422e | |
| 08/28/2026 | 4:28:26 PM | buy | $57.23 | $2,423.14 | 0.08326 | 3.52 | 0.02361 | 0xda...d94d | |
| 08/28/2026 | 4:28:02 PM | buy | $65.98 | $2,429.3 | 0.0957 | 3.52 | 0.02716 | 0x5f...0c35 | |
| 08/28/2026 | 3:53:21 PM | sell | $41.11 | $2,477.72 | 0.05895 | 3.55 | 0.01659 | 0x8d...566b | |
| 08/28/2026 | 3:52:40 PM | sell | $50.61 | $2,475.08 | 0.07268 | 3.55 | 0.02045 | 0x54...570f | |
| 08/28/2026 | 3:52:36 PM | sell | $41.49 | $2,475.84 | 0.05958 | 3.55 | 0.01676 | 0x25...6a73 | |
| 08/28/2026 | 3:51:45 PM | sell | $51.75 | $2,480.64 | 0.07418 | 3.55 | 0.02086 | 0x23...60f7 | |
| 08/28/2026 | 3:42:41 PM | sell | $60.28 | $2,488.98 | 0.08616 | 3.55 | 0.02421 | 0x82...82ec | |
| 08/28/2026 | 3:21:25 PM | sell | $45.12 | $2,511.31 | 0.06394 | 3.55 | 0.01796 | 0x29...f3a4 | |
| 08/28/2026 | 3:21:20 PM | sell | $40.86 | $2,512.02 | 0.0579 | 3.55 | 0.01626 | 0x61...d73a |