- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 643.17
- Pooled WBNB:
- $1,248.87
ETH/WBNB price stats on BNB Chain
As of November 17, 2024, the current price of ETH token on DEX PancakeSwap V3 is $3,085.37. ETH price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $278,236.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,866,652,645.46. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $2,755,776.33. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $2,755,776.33.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 293 in the last 24 hours, 141 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $278,236.59 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.99, captured at 9:36 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,085.37 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 9:05:25 PM | buy | $6.69 | $3,085.37 | 0.01083 | 4.99 | 0.002169 | 0x5b...97d1 | |
| 11/17/2024 | 9:05:25 PM | buy | $608.08 | $3,084.97 | 0.9845 | 4.99 | 0.1971 | 0x5b...97d1 | |
| 11/17/2024 | 9:05:25 PM | sell | $613.55 | $3,069.57 | 0.9933 | 4.96 | 0.1998 | 0x5b...97d1 | |
| 11/17/2024 | 9:05:25 PM | sell | $1.31 | $3,069.97 | 0.002121 | 4.97 | 0.0004268 | 0x5b...97d1 | |
| 11/17/2024 | 8:28:55 PM | sell | $1,574.62 | $3,068.54 | 2.55 | 4.97 | 0.5131 | 0x1e...f672 | |
| 11/17/2024 | 8:28:52 PM | sell | $1,326.32 | $3,071.62 | 2.14 | 4.97 | 0.4318 | 0x2a...d4ae | |
| 11/17/2024 | 8:15:40 PM | buy | $1,623 | $3,098.29 | 2.61 | 4.99 | 0.5238 | 0x5f...0aa2 | |
| 11/17/2024 | 8:13:49 PM | buy | $101.39 | $3,097.16 | 0.1636 | 4.99 | 0.03273 | 0x5c...ac68 | |
| 11/17/2024 | 7:24:52 PM | buy | $1,334.87 | $3,086.89 | 2.16 | 4.99 | 0.4324 | 0x2b...3be5 | |
| 11/17/2024 | 7:16:04 PM | buy | $704.99 | $3,091.02 | 1.13 | 4.99 | 0.228 | 0xda...d779 | |
| 11/17/2024 | 7:05:19 PM | buy | $4.08 | $3,088.22 | 0.006601 | 4.99 | 0.001322 | 0x0d...5705 | |
| 11/17/2024 | 7:05:19 PM | sell | $0.009188 | $3,072.8 | 0.00001485 | 4.96 | 0.05299 | 0x0d...5705 | |
| 11/17/2024 | 7:05:19 PM | sell | $0.4186 | $3,072.8 | 0.0006769 | 4.96 | 0.0001362 | 0x0d...5705 | |
| 11/17/2024 | 6:12:49 PM | sell | $711.77 | $3,094.36 | 1.14 | 4.96 | 0.23 | 0x68...24a3 | |
| 11/17/2024 | 5:43:49 PM | buy | $1,868.26 | $3,109.56 | 3 | 4.99 | 0.6008 | 0x19...6fe8 | |
| 11/17/2024 | 5:43:43 PM | buy | $640.21 | $3,107.92 | 1.02 | 4.99 | 0.2059 | 0xf9...bba8 | |
| 11/17/2024 | 5:41:25 PM | buy | $1.4 | $3,107.39 | 0.002262 | 4.98 | 0.0004534 | 0xb3...dfbe | |
| 11/17/2024 | 5:34:58 PM | buy | $1,056.23 | $3,097.93 | 1.7 | 4.98 | 0.3409 | 0x28...3764 | |
| 11/17/2024 | 5:34:40 PM | buy | $5.93 | $3,097.23 | 0.009561 | 4.98 | 0.001917 | 0x8b...9e88 | |
| 11/17/2024 | 5:27:19 PM | buy | $1,524 | $3,094.01 | 2.45 | 4.98 | 0.4925 | 0xb7...c07e |