- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 356.58
- Pooled WBNB:
- $193.69
ETH/WBNB price stats on BNB Chain
As of February 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,080.74. ETH price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $107,286.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,258,848,240.23. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $866,000.76. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $866,000.76.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 607 in the last 24 hours, 341 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $107,286.47 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.24, captured at 7:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,080.74 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 7:07:11 AM | buy | $19.47 | $2,080.74 | 0.0304 | 3.24 | 0.009358 | 0x69...eddc | |
| 02/08/2026 | 7:06:38 AM | buy | $20.86 | $2,081.8 | 0.03255 | 3.24 | 0.01002 | 0xc9...a04e | |
| 02/08/2026 | 7:02:15 AM | buy | $2.55 | $2,082.13 | 0.003985 | 3.24 | 0.001227 | 0x4b...b6dd | |
| 02/08/2026 | 7:02:11 AM | buy | $21.52 | $2,081.99 | 0.03358 | 3.24 | 0.01034 | 0x6e...10e6 | |
| 02/08/2026 | 7:01:23 AM | buy | $51.51 | $2,080.2 | 0.08042 | 3.24 | 0.02476 | 0x36...942b | |
| 02/08/2026 | 7:01:17 AM | buy | $0.4611 | $2,079.91 | 0.0007198 | 3.24 | 0.0002216 | 0x3b...cbf1 | |
| 02/08/2026 | 7:00:38 AM | buy | $35.77 | $2,080.44 | 0.05583 | 3.24 | 0.01719 | 0xcf...a0fe | |
| 02/08/2026 | 7:00:36 AM | buy | $20.73 | $2,080.74 | 0.03235 | 3.24 | 0.009967 | 0x66...a76b | |
| 02/08/2026 | 7:00:28 AM | buy | $1.99 | $2,080.42 | 0.003109 | 3.24 | 0.000958 | 0x1c...e83e | |
| 02/08/2026 | 7:00:34 AM | buy | $17.04 | $2,080.53 | 0.02658 | 3.24 | 0.00819 | 0xe3...28c4 | |
| 02/08/2026 | 6:59:51 AM | buy | $1.04 | $2,079.62 | 0.001629 | 3.24 | 0.000502 | 0x6d...ac62 | |
| 02/08/2026 | 6:20:26 AM | buy | $16.33 | $2,088.67 | 0.02537 | 3.24 | 0.007819 | 0x88...2c8f | |
| 02/08/2026 | 6:20:22 AM | buy | $46.54 | $2,088.31 | 0.07232 | 3.24 | 0.02228 | 0x09...a5a8 | |
| 02/08/2026 | 5:55:37 AM | buy | $18.57 | $2,084.93 | 0.02891 | 3.24 | 0.008911 | 0x93...2e8b | |
| 02/08/2026 | 5:55:37 AM | buy | $1.4 | $2,085.04 | 0.002182 | 3.24 | 0.0006727 | 0x13...e6d0 | |
| 02/08/2026 | 4:59:49 AM | buy | $57.26 | $2,087.09 | 0.089 | 3.24 | 0.02743 | 0xf0...5268 | |
| 02/08/2026 | 4:59:41 AM | buy | $67.11 | $2,086.37 | 0.1043 | 3.24 | 0.03216 | 0xec...8a94 | |
| 02/08/2026 | 4:58:46 AM | buy | $112.3 | $2,082.75 | 0.1747 | 3.24 | 0.05392 | 0x31...74b3 | |
| 02/08/2026 | 4:44:04 AM | buy | $30 | $2,079.43 | 0.04674 | 3.23 | 0.01442 | 0x48...725a | |
| 02/08/2026 | 4:39:07 AM | buy | $49.44 | $2,079.84 | 0.077 | 3.23 | 0.02377 | 0xe9...3607 |