Info about ETH-WBNB pair
- Pooled ETH:
- 210.55
- Pooled WBNB:
- $175.94
ETH/WBNB price stats on BNB Chain
As of May 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,019.65. ETH price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $11,496.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,019,926,020.89. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $540,713.12. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $540,713.12.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 233 in the last 24 hours, 78 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,496.82 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.07, captured at 2:05 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,019.65 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 2:03:18 AM | sell | $69.18 | $2,019.65 | 0.1054 | 3.07 | 0.03425 | 0x54...c01c | |
| 05/30/2026 | 2:03:00 AM | sell | $78.69 | $2,020.44 | 0.1199 | 3.07 | 0.03894 | 0xee...e619 | |
| 05/30/2026 | 2:02:25 AM | sell | $61.62 | $2,020.44 | 0.09395 | 3.08 | 0.03049 | 0x9e...5e66 | |
| 05/30/2026 | 2:01:46 AM | sell | $45.01 | $2,020.29 | 0.06865 | 3.08 | 0.02228 | 0x64...0baa | |
| 05/30/2026 | 2:01:39 AM | sell | $54.44 | $2,020.91 | 0.08304 | 3.08 | 0.02694 | 0xc0...21f3 | |
| 05/30/2026 | 2:01:14 AM | sell | $27.02 | $2,019.91 | 0.04124 | 3.08 | 0.01337 | 0x36...53bd | |
| 05/30/2026 | 2:01:07 AM | sell | $50.6 | $2,020.38 | 0.07724 | 3.08 | 0.02504 | 0x4f...e1bf | |
| 05/30/2026 | 2:00:44 AM | sell | $22.86 | $2,017.8 | 0.03494 | 3.08 | 0.01132 | 0x49...6084 | |
| 05/30/2026 | 2:00:16 AM | sell | $133.34 | $2,019.17 | 0.2038 | 3.08 | 0.06604 | 0x6d...8bd5 | |
| 05/30/2026 | 2:00:32 AM | sell | $56.09 | $2,017.98 | 0.08576 | 3.08 | 0.02779 | 0xfc...272c | |
| 05/30/2026 | 2:00:10 AM | sell | $78.81 | $2,020.5 | 0.1204 | 3.08 | 0.039 | 0x9a...55ec | |
| 05/30/2026 | 2:00:09 AM | sell | $45.52 | $2,021.28 | 0.0696 | 3.09 | 0.02252 | 0xbd...4de9 | |
| 05/30/2026 | 1:59:15 AM | sell | $58.49 | $2,016.97 | 0.08965 | 3.09 | 0.029 | 0xd6...b6f4 | |
| 05/30/2026 | 1:59:02 AM | sell | $43.39 | $2,019.12 | 0.06653 | 3.09 | 0.02149 | 0x28...9764 | |
| 05/30/2026 | 1:59:07 AM | sell | $89.18 | $2,017.47 | 0.1367 | 3.09 | 0.0442 | 0x3d...58f8 | |
| 05/30/2026 | 1:59:06 AM | sell | $65.04 | $2,018.44 | 0.09972 | 3.09 | 0.03222 | 0x01...092b | |
| 05/30/2026 | 1:58:53 AM | sell | $192.53 | $2,017.38 | 0.2956 | 3.09 | 0.09543 | 0xdc...f4e4 | |
| 05/30/2026 | 1:58:49 AM | sell | $68.73 | $2,019.02 | 0.1055 | 3.1 | 0.03404 | 0xeb...ecf6 | |
| 05/30/2026 | 1:57:26 AM | sell | $58.14 | $2,018.93 | 0.08932 | 3.1 | 0.0288 | 0xae...b978 | |
| 05/30/2026 | 1:57:07 AM | sell | $71.51 | $2,018.83 | 0.1099 | 3.1 | 0.03542 | 0xe7...7b23 |