- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 219.3
- Pooled WBNB:
- $198.81
ETH/WBNB price stats on BNB Chain
As of March 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,040.8. ETH price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $13,737.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,234,686,029.04. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $576,207.65. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $576,207.65.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 233 in the last 24 hours, 93 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $13,737.17 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 3:14 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,040.8 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 2:41:05 PM | sell | $73.12 | $2,040.8 | 0.113 | 3.15 | 0.03583 | 0xf1...0a30 | |
| 03/12/2026 | 2:40:48 PM | sell | $74.36 | $2,043.33 | 0.1148 | 3.15 | 0.03639 | 0x79...b5ce | |
| 03/12/2026 | 2:38:30 PM | sell | $16.46 | $2,043.3 | 0.02542 | 3.15 | 0.008057 | 0xe3...0188 | |
| 03/12/2026 | 2:38:28 PM | sell | $50.02 | $2,044.08 | 0.07723 | 3.15 | 0.02447 | 0x27...cafd | |
| 03/12/2026 | 2:38:19 PM | sell | $51.67 | $2,044.51 | 0.07978 | 3.15 | 0.02527 | 0x81...dcb7 | |
| 03/12/2026 | 2:38:06 PM | sell | $28.08 | $2,045.45 | 0.04334 | 3.15 | 0.01372 | 0xb0...11fe | |
| 03/12/2026 | 2:37:58 PM | sell | $52.58 | $2,046.45 | 0.08114 | 3.15 | 0.02569 | 0x67...97a4 | |
| 03/12/2026 | 2:34:09 PM | sell | $75.28 | $2,047.62 | 0.1161 | 3.15 | 0.03676 | 0x38...05b2 | |
| 03/12/2026 | 2:32:19 PM | sell | $74.64 | $2,050.57 | 0.115 | 3.15 | 0.0364 | 0x03...4c5c | |
| 03/12/2026 | 2:32:06 PM | sell | $64.36 | $2,052.71 | 0.09909 | 3.16 | 0.03135 | 0xf7...b204 | |
| 03/12/2026 | 2:32:01 PM | sell | $78.56 | $2,053.31 | 0.1209 | 3.16 | 0.03826 | 0x9a...2ba9 | |
| 03/12/2026 | 2:32:00 PM | sell | $56.04 | $2,054.62 | 0.08625 | 3.16 | 0.02727 | 0xb7...41bb | |
| 03/12/2026 | 2:31:28 PM | sell | $72.59 | $2,054.48 | 0.1117 | 3.16 | 0.03533 | 0xc7...fe2d | |
| 03/12/2026 | 2:31:26 PM | sell | $63.8 | $2,055.16 | 0.09822 | 3.16 | 0.03104 | 0xa2...66f9 | |
| 03/12/2026 | 2:31:09 PM | sell | $49.76 | $2,055.73 | 0.0766 | 3.16 | 0.0242 | 0xc7...e0be | |
| 03/12/2026 | 2:31:04 PM | sell | $50.81 | $2,057.65 | 0.07816 | 3.16 | 0.02469 | 0x14...56f2 | |
| 03/12/2026 | 2:31:04 PM | sell | $48.35 | $2,058.07 | 0.07438 | 3.16 | 0.02349 | 0x52...e012 | |
| 03/12/2026 | 2:29:44 PM | sell | $74.96 | $2,059.29 | 0.1153 | 3.16 | 0.0364 | 0x02...db41 | |
| 03/12/2026 | 2:29:46 PM | sell | $73.46 | $2,058.69 | 0.113 | 3.16 | 0.03568 | 0x98...92c2 | |
| 03/12/2026 | 2:29:42 PM | sell | $44.25 | $2,059.78 | 0.06806 | 3.16 | 0.02148 | 0xe9...71fb |