WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,665.4
Price
2.87 WBNB
TVL
$399,999.21
MKT CAP
$841M
5m
0%
1h
0%
4h
0.06%
24h
-3.65%
Share
TXNS
82
Buys
16
Sells
66
Volume
3K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
184.35
Pooled WBNB:
$160.58

ETH/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,665.4. ETH price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $2,728.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $841,029,175.46. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $399,999.22. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $399,999.22.

The total transactions of ETH/WBNB is 82 in the last 24 hours, 16 of which are buy transactions, and 66 are sales transactions.

ETH/WBNB pool has a trading volume of $2,728.15 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.87, captured at 3:57 AM UTC.

The price of converting 1 ETH to USD is $1,665.4 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20261:09:41 AMsell$58.1$1,665.40.10032.870.03488
0xd27...8e32
0x0a...d2eb
06/24/202612:34:55 AMsell$5.51$1,668.090.0095052.870.003303
0x505...44BC
0x3f...4470
06/24/202612:34:54 AMsell$17.18$1,668.30.029632.870.01029
0x76e...699E
0xc0...f5e2
06/24/202612:34:51 AMsell$0.9971$1,668.470.001722.870.0005976
0x94d...3d69
0xf1...0e78
06/24/202612:33:43 AMsell$4.98$1,668.180.0086022.870.002988
0x528...7940
0x32...4cc3
06/24/202612:33:24 AMsell$2.42$1,667.690.004182.870.001452
0x07a...C060
0x6c...c6f7
06/23/202611:27:47 PMsell$12.85$1,664.40.022222.870.00772
0x2b7...546E
0x4d...7c24
06/23/20266:43:53 PMsell$40.71$1,650.570.071022.870.02466
0xBCC...e37E
0xad...1527
06/23/20266:40:31 PMsell$40.37$1,653.090.070352.880.02442
0xBCC...e37E
0x1f...13e5
06/23/20266:35:38 PMsell$25.57$1,655.270.044532.880.01545
0xBCC...e37E
0x8e...5cb1
06/23/20266:33:24 PMsell$0.3339$1,656.210.00058122.880.0002016
0xBDb...f0d1
0xa5...bbe9
06/23/20266:33:16 PMsell$1.63$1,656.180.0028382.880.0009846
0x11A...Bf3D
0xdb...4fa0
06/23/20266:27:57 PMsell$28.57$1,657.630.049692.880.01723
0xBCC...e37E
0x67...93a6
06/23/20266:27:54 PMsell$4.98$1,657.940.0086692.880.003006
0x07c...d08D
0xdb...fe6c
06/23/20266:27:44 PMsell$10.41$1,658.510.018112.880.006282
0x6A0...2056
0xaa...963d
06/23/20266:26:48 PMsell$28.02$1,658.190.048742.880.01689
0xBCC...e37E
0x19...d3b5
06/23/20265:55:43 PMsell$29.4$1,655.580.051242.880.01776
0xBCC...e37E
0x97...75d3
06/23/20264:10:48 PMbuy$29.07$1,673.40.050392.890.01737
0xBCC...e37E
0xff...4197
06/23/20264:10:10 PMbuy$66.91$1,670.890.1162.890.04004
0x850...a143
0x0a...134a
06/23/20269:39:40 AMbuy$4.36$1,652.740.007622.880.002638
0xBA3...71ef
0xb8...a77e