WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,128.88
Price
3.24 WBNB
TVL
$589,596.02
MKT CAP
$1.08B
5m
0%
1h
0.20%
4h
-0.14%
24h
0.58%
Share
TXNS
111
Buys
29
Sells
82
Volume
4K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
215.28
Pooled WBNB:
$199.85

ETH/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,128.88. ETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $4,215.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,075,089,199.58. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $589,596.03. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $589,596.03.

The total transactions of ETH/WBNB is 111 in the last 24 hours, 29 of which are buy transactions, and 82 are sales transactions.

ETH/WBNB pool has a trading volume of $4,215.09 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.24, captured at 11:16 AM UTC.

The price of converting 1 ETH to USD is $2,128.88 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/202611:04:32 AMbuy$2.54$2,128.880.0038693.240.0011940xf3...5c0f
05/22/202610:18:30 AMbuy$43.83$2,121.960.066933.240.020650xd2...fe42
05/22/202610:17:12 AMbuy$64.1$2,121.280.097893.230.030210xc5...8b50
05/22/202610:13:11 AMbuy$48.98$2,124.280.074673.230.023050x75...09d5
05/22/202610:09:16 AMbuy$97.78$2,125.080.14893.230.046010xb2...0bcd
05/22/202610:08:55 AMbuy$48.06$2,124.640.07323.230.022620x1f...875e
05/22/202610:08:54 AMbuy$2.85$2,124.360.0043413.230.0013410xac...4ddc
05/22/20269:53:48 AMbuy$48.93$2,125.040.07453.230.023020xc9...1663
05/22/20269:53:38 AMbuy$13.73$2,124.340.020913.230.0064660xbd...850a
05/22/20269:53:37 AMbuy$58.1$2,123.940.088473.230.027350x22...12d6
05/22/20269:53:36 AMbuy$6.03$2,1240.0091833.230.002840x75...1558
05/22/20269:52:58 AMbuy$2$2,124.540.0030543.230.00094450xac...83fd
05/22/20269:41:06 AMbuy$55.86$2,124.260.085013.230.026290xab...bd4a
05/22/20269:33:04 AMbuy$0.3429$2,121.80.00052253.230.00016160xa5...0173
05/22/20268:49:21 AMsell$106.68$2,122.740.16163.210.050250x2c...7017
05/22/20268:36:06 AMsell$0.4181$2,122.270.0006343.210.0001970xff...5a27
05/22/20268:36:05 AMsell$28.83$2,122.440.043723.210.013580x1e...945f
05/22/20268:35:24 AMsell$89.02$2,122.320.1353.210.041940x9f...a3aa
05/22/20268:35:21 AMsell$82.32$2,123.610.12483.220.038760xa1...a53c
05/22/20268:35:02 AMsell$39.77$2,126.330.060273.220.01870x31...25bc