WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,878.05
Price
3.07 WBNB
TVL
$443,935.21
MKT CAP
$948.4M
5m
0%
1h
-0.15%
4h
-0.52%
24h
-0.10%
Share
TXNS
135
Buys
83
Sells
52
Volume
5K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
180.48
Pooled WBNB:
$171.91

ETH/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,878.05. ETH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $4,876.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,418,603.63. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $443,935.21. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $443,935.21.

The total transactions of ETH/WBNB is 135 in the last 24 hours, 83 of which are buy transactions, and 52 are sales transactions.

ETH/WBNB pool has a trading volume of $4,876.39 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.07, captured at 8:41 PM UTC.

The price of converting 1 ETH to USD is $1,878.05 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/20268:09:49 PMsell$34.57$1,878.050.056613.070.0184
0xBCC...e37E
0xa1...0f3e
08/12/20268:09:17 PMsell$53.57$1,878.630.087753.070.02851
0xBCC...e37E
0x71...0e25
08/12/20268:06:51 PMsell$32.61$1,880.660.053373.070.01734
0xBCC...e37E
0x51...45f1
08/12/20268:04:58 PMsell$37.66$1,880.970.061653.070.02002
0x6c4...0136
0x3e...4554
08/12/20268:04:55 PMsell$43.1$1,881.270.070573.080.02291
0xBCC...e37E
0x01...25cc
08/12/20268:00:38 PMsell$32.59$1,879.620.053423.080.01734
0xBCC...e37E
0xe6...d828
08/12/20267:55:03 PMsell$39.36$1,878.760.064563.080.02094
0xBCC...e37E
0xe4...dc6c
08/12/20267:46:32 PMsell$46.15$1,878.820.075743.080.02456
0xBCC...e37E
0x2b...3fe6
08/12/20267:45:56 PMsell$33.24$1,879.440.054563.080.01768
0xBCC...e37E
0x79...38ea
08/12/20267:45:10 PMsell$33.25$1,880.070.054573.080.01768
0xBCC...e37E
0x05...e8ef
08/12/20267:44:47 PMsell$37.11$1,880.840.06093.080.01973
0xBCC...e37E
0x4f...fadb
08/12/20265:27:30 PMsell$64.98$1,8860.10633.080.03445
0xBCC...e37E
0x0c...096f
08/12/20265:21:06 PMsell$34.4$1,887.840.056293.080.01822
0xBCC...e37E
0x1d...e4a1
08/12/20262:31:12 PMsell$39.59$1,889.890.064733.080.02094
0xBCC...e37E
0x24...81e8
08/12/20262:05:05 PMsell$49.15$1,890.090.080393.090.026
0x033...ad07
0x0c...b08f
08/12/20262:05:04 PMsell$40.81$1,890.840.066743.090.02158
0xBCC...e37E
0x4f...13d5
08/12/20262:05:02 PMsell$102.01$1,892.080.16683.090.05391
0xBCC...e37E
0xea...0c04
08/12/20262:03:31 PMsell$29.9$1,892.340.048923.090.0158
0xda8...1775
0x05...f404
08/12/20262:03:29 PMsell$34.15$1,892.870.055883.090.01804
0xBCC...e37E
0x3e...9cce
08/12/20262:02:54 PMsell$36.29$1,894.550.059343.090.01915
0xBCC...e37E
0x8a...ec3d