WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,799.68
Price
2.98 WBNB
TVL
$1.18M
MKT CAP
$1.69B
5m
0%
1h
0.30%
4h
0.65%
24h
-3.53%
Share
TXNS
552
Buys
235
Sells
317
Volume
42K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
362.81
Pooled WBNB:
$173.2

ETH/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,799.68. ETH price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $42,000.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,693,812,005.66. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,178,091.75. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,178,091.75.

The total transactions of ETH/WBNB is 552 in the last 24 hours, 235 of which are buy transactions, and 317 are sales transactions.

ETH/WBNB pool has a trading volume of $42,000.92 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.98, captured at 10:29 AM UTC.

The price of converting 1 ETH to USD is $2,799.68 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/202610:21:56 AMsell$70.71$2,799.680.075462.980.02525
0x090...2798
0x00...ec51
02/02/202610:21:46 AMsell$49.93$2,800.720.053282.980.01783
0x090...2798
0x15...1326
02/02/202610:21:14 AMsell$37.52$2,801.470.040032.980.01339
0xA8a...17Fc
0x83...09f7
02/02/202610:19:57 AMsell$64.08$2,802.340.068372.990.02286
0x090...2798
0x7d...5bc3
02/02/202610:19:30 AMsell$48.03$2,803.30.051252.990.01713
0x090...2798
0x3c...d484
02/02/202610:19:13 AMsell$55.23$2,804.180.058932.990.01969
0x090...2798
0x0a...803f
02/02/202610:19:01 AMsell$136.67$2,805.820.14582.990.04871
0x090...2798
0xba...fab2
02/02/202610:18:36 AMsell$66.14$2,807.560.070582.990.02356
0x090...2798
0x8c...a144
02/02/20269:59:11 AMsell$46.24$2,808.510.049342.990.01646
0x090...2798
0xef...d432
02/02/20269:58:03 AMsell$51.09$2,809.30.054522.990.01818
0x090...2798
0xf6...ba6c
02/02/20269:57:46 AMsell$57.59$2,810.190.061462.990.02049
0x090...2798
0x5a...a951
02/02/20269:57:26 AMsell$58.19$2,811.130.062092.990.0207
0x090...2798
0xf1...c221
02/02/20269:56:58 AMsell$59.97$2,812.090.06430.02132
0x090...2798
0x64...4a0b
02/02/20269:56:16 AMsell$55.4$2,813.030.0591230.01969
0x090...2798
0x1b...aab1
02/02/20269:55:37 AMsell$96.77$2,814.270.103230.03438
0x090...2798
0xc6...ad98
02/02/20269:55:33 AMsell$66.81$2,815.610.0712930.02372
0xC95...d865
0x6c...f6cf
02/02/20269:51:09 AMsell$70.44$2,816.730.0751730.025
0x090...2798
0xdc...1abd
02/02/20269:50:53 AMsell$62.55$2,818.320.0667430.02219
0x090...2798
0x0a...5c2c
02/02/20269:50:54 AMsell$30.75$2,817.550.0328230.01091
0x6Fa...bABC
0x58...bde5
02/02/20269:47:52 AMbuy$181.51$2,831.490.19363.020.0641
0x090...2798
0xe4...4190