WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,060.53
Price
3.27 WBNB
TVL
$571,166.23
MKT CAP
$1.25B
5m
0%
1h
0%
4h
-0.68%
24h
-4.38%
Share
TXNS
176
Buys
71
Sells
105
Volume
11K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
214.27
Pooled WBNB:
$205.95

ETH/WBNB price stats on BNB Chain

As of March 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,060.53. ETH price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $10,606.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,246,623,007.42. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $571,166.23. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $571,166.23.

The total transactions of ETH/WBNB is 176 in the last 24 hours, 71 of which are buy transactions, and 105 are sales transactions.

ETH/WBNB pool has a trading volume of $10,606.10 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.27, captured at 1:38 AM UTC.

The price of converting 1 ETH to USD is $2,060.53 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/202611:54:46 PMsell$10.36$2,060.530.016473.270.005032
0xe75...19e4
0xe9...9a6d
03/26/202611:54:34 PMsell$0.02527$2,064.810.000040063.270.00001223
0x1Bb...F139
0xdd...0128
03/26/202611:52:31 PMsell$9.96$2,054.510.015883.270.004852
0x4A9...FE1e
0xca...70e9
03/26/202610:26:50 PMsell$47.82$2,057.730.07613.270.02324
0xBCC...e37E
0x2c...808f
03/26/20269:23:36 PMbuy$48.47$2,074.460.076883.290.02336
0xBCC...e37E
0x7c...1ae1
03/26/20269:01:47 PMsell$64.09$2,061.120.10183.270.03109
0x445...2911
0x1a...4ce7
03/26/20269:00:24 PMsell$71.81$2,062.050.1143.270.03482
0xb56...9Ed1
0x4c...a10d
03/26/20268:55:55 PMsell$3.97$2,063.430.0063173.270.001928
0xd9E...fd10
0xbb...2a78
03/26/20268:55:48 PMsell$13.46$2,063.10.021373.270.006525
0x82b...CC37
0x0c...d98a
03/26/20268:54:24 PMsell$16.18$2,062.960.02573.270.007846
0xEaC...e989
0xf5...7141
03/26/20268:53:54 PMsell$14.4$2,065.340.022843.270.006972
0xBCC...e37E
0xf5...2d8a
03/26/20268:53:44 PMsell$48.98$2,065.830.07773.270.02371
0xBCC...e37E
0xc1...1011
03/26/20268:52:16 PMsell$50.51$2,067.640.080083.270.02442
0xBCC...e37E
0x87...c085
03/26/20268:12:02 PMbuy$93.32$2,073.590.14823.290.045
0xBCC...e37E
0x51...466a
03/26/20268:11:59 PMbuy$115.41$2,074.570.18313.290.05563
0x122...24a5
0x94...72cf
03/26/20268:11:56 PMbuy$275.22$2,068.560.43753.280.133
0x851...37C4
0x16...d44c
03/26/20268:11:49 PMbuy$62.41$2,059.350.099583.280.0303
0xBCC...e37E
0x86...156e
03/26/20268:11:44 PMbuy$259.94$2,057.550.41473.280.1263
0xfCf...C1Ba
0x68...97bb
03/26/20267:08:51 PMsell$36.05$2,041.530.057653.260.01765
0x45B...104e
0xc7...e198
03/26/20267:08:39 PMsell$13.6$2,041.760.021763.260.006665
0x7AF...195b
0x4b...c7ca