Info about ETH-WBNB pair
- Pooled ETH:
- 171.49
- Pooled WBNB:
- $198.18
ETH/WBNB price stats on BNB Chain
As of September 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,666.3. ETH price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $6,353.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,346,485,384.40. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $607,792.09. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $607,792.09.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 197 in the last 24 hours, 147 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,353.11 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 4:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,666.3 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 3:30:12 AM | sell | $62.25 | $2,666.3 | 0.08196 | 3.51 | 0.02334 | 0xbf...968e | |
| 09/29/2026 | 1:17:13 AM | sell | $54.71 | $2,665.62 | 0.07207 | 3.51 | 0.02052 | 0x6a...76b2 | |
| 09/29/2026 | 1:16:22 AM | sell | $118.59 | $2,667.12 | 0.1562 | 3.51 | 0.04446 | 0x3f...3a0b | |
| 09/29/2026 | 1:13:51 AM | sell | $46.3 | $2,668.99 | 0.06098 | 3.51 | 0.01734 | 0x1d...f83a | |
| 09/28/2026 | 11:13:17 PM | buy | $58.01 | $2,688.95 | 0.07621 | 3.53 | 0.02157 | 0x30...db01 | |
| 09/28/2026 | 11:10:02 PM | buy | $14.76 | $2,681.07 | 0.01944 | 3.53 | 0.005506 | 0x2f...1037 | |
| 09/28/2026 | 11:09:52 PM | buy | $10.25 | $2,691.11 | 0.01346 | 3.53 | 0.003812 | 0x46...1f84 | |
| 09/28/2026 | 11:09:46 PM | buy | $7.26 | $2,690.96 | 0.009539 | 3.53 | 0.002701 | 0xe8...eebb | |
| 09/28/2026 | 11:08:48 PM | buy | $0.7439 | $2,690.5 | 0.0009764 | 3.53 | 0.0002765 | 0x4e...280a | |
| 09/28/2026 | 11:07:32 PM | buy | $49.66 | $2,689.72 | 0.06519 | 3.53 | 0.01846 | 0x47...ccc3 | |
| 09/28/2026 | 11:04:30 PM | buy | $52.3 | $2,693.08 | 0.06855 | 3.52 | 0.01942 | 0x2c...fca4 | |
| 09/28/2026 | 11:03:02 PM | buy | $60.37 | $2,689.68 | 0.07919 | 3.52 | 0.02244 | 0x4a...e3ac | |
| 09/28/2026 | 11:03:03 PM | buy | $22.07 | $2,690.37 | 0.02895 | 3.52 | 0.008205 | 0x77...271b | |
| 09/28/2026 | 11:02:41 PM | buy | $54.42 | $2,689.01 | 0.07137 | 3.52 | 0.02023 | 0x14...66db | |
| 09/28/2026 | 11:02:20 PM | buy | $0.6948 | $2,689.1 | 0.0009111 | 3.52 | 0.0002583 | 0x07...1fcd | |
| 09/28/2026 | 11:02:13 PM | buy | $7.58 | $2,688.03 | 0.00995 | 3.52 | 0.002821 | 0xee...2d86 | |
| 09/28/2026 | 10:52:03 PM | buy | $57.94 | $2,686.86 | 0.07602 | 3.52 | 0.02156 | 0x29...3f93 | |
| 09/28/2026 | 10:40:38 PM | buy | $30.47 | $2,684.99 | 0.04 | 3.52 | 0.01134 | 0xfc...6119 | |
| 09/28/2026 | 10:40:01 PM | buy | $14.15 | $2,684.57 | 0.01858 | 3.52 | 0.005273 | 0x79...b111 | |
| 09/28/2026 | 10:38:32 PM | buy | $2.68 | $2,683.65 | 0.003529 | 3.52 | 0.001001 | 0x8f...0479 |