Info about ETH-WBNB pair
- Pooled ETH:
- 218.12
- Pooled WBNB:
- $202.65
ETH/WBNB price stats on BNB Chain
As of March 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,099.21. ETH price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $18,694.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,270,023,171.88. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $590,838.19. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $590,838.19.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 297 in the last 24 hours, 142 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $18,694.07 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.19, captured at 3:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,099.21 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 3:15:49 AM | buy | $176.84 | $2,099.21 | 0.2695 | 3.19 | 0.08424 | 0xb4...e246 | |
| 03/14/2026 | 3:13:54 AM | buy | $65.41 | $2,098.48 | 0.0997 | 3.19 | 0.03117 | 0xb9...ae36 | |
| 03/14/2026 | 3:13:50 AM | buy | $0.001996 | $2,098.62 | 0.053042 | 3.19 | 0.069514 | 0xce...4145 | |
| 03/14/2026 | 3:13:48 AM | buy | $58.24 | $2,098.38 | 0.08874 | 3.19 | 0.02775 | 0x8c...d0f4 | |
| 03/14/2026 | 3:13:46 AM | buy | $0.00009505 | $2,098.14 | 0.061448 | 3.19 | 0.07453 | 0x74...86fc | |
| 03/14/2026 | 3:13:35 AM | buy | $0.005277 | $2,098.13 | 0.058041 | 3.19 | 0.052515 | 0xcd...b475 | |
| 03/14/2026 | 3:13:25 AM | buy | $0.002247 | $2,097.5 | 0.053425 | 3.19 | 0.051071 | 0xa0...050b | |
| 03/14/2026 | 3:13:23 AM | buy | $0.0001208 | $2,089.17 | 0.061848 | 3.19 | 0.075782 | 0x69...a9fc | |
| 03/14/2026 | 3:13:01 AM | buy | $0.0002152 | $2,097.74 | 0.06328 | 3.19 | 0.061026 | 0xfe...fe81 | |
| 03/14/2026 | 1:32:43 AM | buy | $17.7 | $2,093.44 | 0.02703 | 3.19 | 0.008455 | 0x59...274f | |
| 03/14/2026 | 1:32:36 AM | buy | $32.64 | $2,093.22 | 0.04985 | 3.19 | 0.01559 | 0xed...ab88 | |
| 03/14/2026 | 1:32:33 AM | buy | $14.19 | $2,092.83 | 0.02166 | 3.19 | 0.00678 | 0x46...c7c1 | |
| 03/14/2026 | 1:32:33 AM | buy | $7.94 | $2,092.92 | 0.01213 | 3.19 | 0.003797 | 0x5e...835b | |
| 03/14/2026 | 1:32:35 AM | buy | $16.3 | $2,093.02 | 0.02489 | 3.19 | 0.007789 | 0xdb...f68d | |
| 03/14/2026 | 1:32:32 AM | buy | $7.94 | $2,092.7 | 0.01213 | 3.19 | 0.003797 | 0x5e...21c8 | |
| 03/14/2026 | 1:32:26 AM | buy | $10.23 | $2,092.62 | 0.01562 | 3.19 | 0.00489 | 0x60...d904 | |
| 03/13/2026 | 10:27:36 PM | sell | $200.35 | $2,082.72 | 0.306 | 3.18 | 0.09619 | 0x48...c3f3 | |
| 03/13/2026 | 10:27:34 PM | sell | $74.41 | $2,083.85 | 0.1136 | 3.18 | 0.0357 | 0x5e...b76c | |
| 03/13/2026 | 10:25:24 PM | sell | $60.72 | $2,085.23 | 0.09271 | 3.18 | 0.02912 | 0x0d...3bac | |
| 03/13/2026 | 10:25:01 PM | sell | $59.5 | $2,085.88 | 0.09084 | 3.18 | 0.02852 | 0x73...a46d |