WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,961.09
Price
3.05 WBNB
TVL
$447,152.32
MKT CAP
$990.4M
5m
0%
1h
-0.21%
4h
1.45%
24h
-3.19%
Share
TXNS
167
Buys
92
Sells
75
Volume
4K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
174.81
Pooled WBNB:
$162.62

ETH/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,961.09. ETH price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $4,341.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $990,352,194.26. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $447,152.33. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $447,152.33.

The total transactions of ETH/WBNB is 167 in the last 24 hours, 92 of which are buy transactions, and 75 are sales transactions.

ETH/WBNB pool has a trading volume of $4,341.75 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.05, captured at 1:45 PM UTC.

The price of converting 1 ETH to USD is $1,961.09 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/202612:46:46 PMsell$0.7892$1,961.090.001233.050.0004024
0x2Cf...9d06
0xac...403b
11/13/202612:37:18 PMsell$21.83$1,959.440.034063.050.01114
0xBCC...e37E
0x54...8d4a
11/13/202612:35:17 PMsell$4.26$1,961.420.0066563.050.002176
0x87a...2d72
0x69...ea70
11/13/202612:33:07 PMsell$2.46$1,962.420.0038463.050.001257
0x8Bc...fCaA
0x72...572b
11/13/202612:06:39 PMbuy$31.55$1,964.430.049363.070.01606
0xBCC...e37E
0x67...f1c3
11/13/202612:05:45 PMbuy$31.39$1,965.190.049073.070.01597
0xBCC...e37E
0x4b...b9d9
11/13/202612:05:42 PMbuy$94.7$1,963.580.1483.060.04823
0x3ED...27EB
0xb3...dd75
11/13/202611:39:53 AMbuy$4.88$1,958.740.0076443.060.002494
0xc62...3e82
0x23...b229
11/13/202611:39:53 AMbuy$4.87$1,958.860.0076333.060.00249
0x387...D7F3
0x5d...c5ea
11/13/202611:40:01 AMbuy$61.01$1,959.70.095453.060.03113
0x3ED...27EB
0xe9...383a
11/13/202611:39:53 AMbuy$4.88$1,958.610.0076393.060.002493
0x96F...d7Ba
0xe1...9fdc
11/13/202611:37:09 AMbuy$30.83$1,958.260.048233.060.01574
0xBCC...e37E
0x4c...9e01
11/13/202611:36:47 AMbuy$31.37$1,956.270.049123.060.01604
0xBCC...e37E
0xcb...4f94
11/13/202611:34:17 AMbuy$17.66$1,954.510.027663.060.009037
0x2b2...B48a
0x8f...0728
11/13/202611:24:07 AMbuy$31.48$1,961.730.049113.060.01604
0xBCC...e37E
0xff...a487
11/13/202610:37:20 AMbuy$30.71$1,952.650.048123.050.01573
0xBCC...e37E
0x47...7ab6
11/13/202610:36:56 AMbuy$0.9902$1,953.310.001553.050.0005069
0xC93...EeB8
0x0d...c49d
11/13/20269:44:24 AMsell$29.42$1,940.080.046163.040.01516
0xBCC...e37E
0xd1...4c21
11/13/20269:42:28 AMsell$29.4$1,939.390.046163.040.01516
0xBCC...e37E
0xa8...4e63
11/13/20269:42:04 AMsell$3.24$1,939.950.005093.040.001671
0xd2E...0834
0x99...f487