- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 331.26
- Pooled WBNB:
- $208.76
ETH/WBNB price stats on BNB Chain
As of December 26, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,982.65. ETH price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $6,812.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,804,508,252.94. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,164,183.62. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,164,183.62.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 142 in the last 24 hours, 113 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,812.11 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.53, captured at 11:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,982.65 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 11:05:16 AM | buy | $1.6 | $2,982.65 | 0.0019 | 3.53 | 0.0005374 | 0xae...1875 | |
| 12/26/2025 | 11:03:12 AM | buy | $19.71 | $2,982.5 | 0.02336 | 3.53 | 0.006609 | 0xc0...8df1 | |
| 12/26/2025 | 11:02:50 AM | buy | $2.52 | $2,982.34 | 0.002991 | 3.53 | 0.0008461 | 0x35...7a3f | |
| 12/26/2025 | 10:57:42 AM | buy | $0.5937 | $2,982.32 | 0.0007036 | 3.53 | 0.000199 | 0x2c...da81 | |
| 12/26/2025 | 10:55:46 AM | buy | $1.34 | $2,982.31 | 0.001596 | 3.53 | 0.0004515 | 0x3e...8ccb | |
| 12/26/2025 | 10:28:58 AM | buy | $3.36 | $2,982.31 | 0.003988 | 3.53 | 0.001128 | 0x2e...05c0 | |
| 12/26/2025 | 10:28:55 AM | buy | $60.1 | $2,981.86 | 0.07123 | 3.53 | 0.02015 | 0x2f...7359 | |
| 12/26/2025 | 10:28:49 AM | buy | $0.8412 | $2,981.41 | 0.000997 | 3.53 | 0.0002821 | 0x2f...dd7b | |
| 12/26/2025 | 10:26:25 AM | buy | $42.06 | $2,980.41 | 0.04985 | 3.53 | 0.01411 | 0x3a...4f6f | |
| 12/26/2025 | 10:26:27 AM | buy | $45.29 | $2,981.06 | 0.05368 | 3.53 | 0.01519 | 0x55...0965 | |
| 12/26/2025 | 8:00:06 AM | sell | $57.13 | $2,950.98 | 0.06804 | 3.51 | 0.01935 | 0xd3...1a48 | |
| 12/26/2025 | 8:00:03 AM | sell | $60.06 | $2,951.85 | 0.07153 | 3.51 | 0.02034 | 0x1a...3b54 | |
| 12/26/2025 | 7:50:30 AM | sell | $55 | $2,956.83 | 0.06542 | 3.51 | 0.0186 | 0xa2...65c7 | |
| 12/26/2025 | 7:44:34 AM | sell | $284.23 | $2,962.32 | 0.3377 | 3.51 | 0.09594 | 0x62...6ade | |
| 12/26/2025 | 4:02:30 AM | sell | $52.22 | $2,951.98 | 0.06231 | 3.52 | 0.01769 | 0x9d...e488 | |
| 12/26/2025 | 3:55:28 AM | buy | $4.61 | $2,967.14 | 0.005501 | 3.54 | 0.001553 | 0x3b...a9e3 | |
| 12/26/2025 | 3:18:25 AM | sell | $54.47 | $2,959.16 | 0.06486 | 3.52 | 0.0184 | 0x91...84cb | |
| 12/26/2025 | 3:17:36 AM | sell | $60.79 | $2,959.97 | 0.07238 | 3.52 | 0.02053 | 0xc6...a4c1 | |
| 12/26/2025 | 3:17:24 AM | sell | $0.9927 | $2,960.41 | 0.001182 | 3.52 | 0.0003353 | 0x41...3572 | |
| 12/26/2025 | 3:17:12 AM | sell | $95.88 | $2,961.36 | 0.1141 | 3.52 | 0.03237 | 0x2b...e79f |