WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,483.06
Price
3.3 WBNB
TVL
$575,710.89
MKT CAP
$1.25B
5m
0.03%
1h
0.16%
4h
1.48%
24h
1.94%
Share
TXNS
252
Buys
87
Sells
165
Volume
9K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
175.81
Pooled WBNB:
$185.06

ETH/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,483.06. ETH price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $9,207.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,253,949,608.02. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $575,710.90. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $575,710.90.

The total transactions of ETH/WBNB is 252 in the last 24 hours, 87 of which are buy transactions, and 165 are sales transactions.

ETH/WBNB pool has a trading volume of $9,207.30 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.3, captured at 4:06 AM UTC.

The price of converting 1 ETH to USD is $2,483.06 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20264:02:56 AMbuy$60.74$2,482.220.080783.30.02447
0xBCC...e37E
0x89...c32d
09/18/20264:03:02 AMbuy$42.84$2,483.060.056983.30.01725
0xBCC...e37E
0x98...fdd6
09/18/20263:28:35 AMbuy$100.17$2,479.060.13333.290.0404
0x04c...60c6
0x77...21b7
09/18/20263:28:30 AMbuy$100.21$2,477.430.13333.290.04044
0x04c...60c6
0x6f...383a
09/18/20262:39:16 AMsell$3.21$2,466.150.0042793.280.001304
0x378...012f
0x74...2027
09/18/20262:33:37 AMsell$44.36$2,463.190.059093.280.01801
0xc46...D71E
0x97...ddd0
09/18/20262:33:09 AMsell$2.18$2,463.260.0029093.280.0008867
0x76A...5975
0x34...67a2
09/18/20262:33:01 AMsell$44.29$2,462.630.059033.280.01798
0x884...12E6
0x16...0d2f
09/18/20262:30:50 AMsell$43.59$2,461.840.058123.280.0177
0x2F9...D7D4
0x46...aa56
09/18/20262:30:32 AMsell$42.45$2,461.650.056623.280.01724
0xa20...15e0
0xb0...9732
09/18/20262:29:58 AMsell$2.67$2,460.020.0035663.280.001085
0x79B...f9cB
0x6b...9674
09/18/20262:29:34 AMsell$41.51$2,459.170.055443.280.01688
0x021...df9E
0x25...96f2
09/18/20262:29:03 AMsell$38.24$2,459.870.051073.280.01554
0x666...D9B7
0xbc...170b
09/18/20262:28:55 AMsell$6.56$2,460.240.0087713.280.002669
0xe76...f5e5
0xba...7172
09/18/20262:26:00 AMsell$2.06$2,458.560.0027593.280.0008396
0x9F5...1197
0x72...fc47
09/18/20262:25:15 AMsell$2.51$2,457.750.0033653.280.001024
0x1C3...F2cD
0xb5...87bc
09/18/20262:25:05 AMsell$43.29$2,458.850.057863.280.0176
0xa12...D8f1
0xed...1bf2
09/18/20262:24:26 AMsell$2.79$2,466.630.0037173.280.001131
0x700...5612
0x98...9b99
09/18/20262:24:07 AMsell$44.3$2,457.20.059273.280.01802
0x630...28b2
0x08...7c39
09/18/20262:23:52 AMsell$42.56$2,457.910.056953.280.01731
0x13e...3ea8
0x40...f234