WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,012.74
Price
2.77 WBNB
TVL
$550,650.79
MKT CAP
$1.02B
5m
0.22%
1h
0.15%
4h
-0.37%
24h
-0.63%
Share
TXNS
599
Buys
225
Sells
374
Volume
32K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
216.89
Pooled WBNB:
$157.54

ETH/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,012.74. ETH price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $31,893.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,016,437,850.59. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $550,650.79. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $550,650.79.

The total transactions of ETH/WBNB is 599 in the last 24 hours, 225 of which are buy transactions, and 374 are sales transactions.

ETH/WBNB pool has a trading volume of $31,893.64 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.77, captured at 3:44 PM UTC.

The price of converting 1 ETH to USD is $2,012.74 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20263:39:41 PMsell$50.55$2,012.740.069812.770.02511
0x555...C35b
0x93...cb6b
05/31/20263:35:16 PMsell$55.93$2,008.290.077452.780.02785
0xBCC...e37E
0xcb...5b0a
05/31/20263:05:21 PMsell$75.92$2,006.940.10522.780.03783
0x803...7C93
0x03...512e
05/31/20262:38:16 PMbuy$36.69$2,009.770.050982.790.01825
0x8de...b056
0xa7...b368
05/31/20262:38:31 PMbuy$62.38$2,012.80.086672.790.03099
0xD02...5445
0x51...8c83
05/31/20262:38:21 PMbuy$63.11$2,010.680.087692.790.03139
0xb07...A0b7
0x10...4ea5
05/31/20262:38:22 PMbuy$54.64$2,011.740.075922.790.02716
0xBCC...e37E
0x23...781e
05/31/20262:36:04 PMbuy$35.71$2,014.240.049492.790.01773
0xBCC...e37E
0x8a...6add
05/31/20262:35:59 PMbuy$31.61$2,013.630.043812.790.0157
0x926...aaEb
0xf4...e571
05/31/20262:35:42 PMbuy$47.52$2,013.810.065832.780.02359
0x195...C90c
0x66...b5b3
05/31/20262:27:59 PMbuy$290.99$2,016.610.40192.780.1442
0xaC0...cc76
0x9b...c803
05/31/20261:48:14 PMbuy$32.09$2,022.880.044132.780.01586
0x25e...BbA0
0xd5...e875
05/31/20261:42:41 PMbuy$48.07$2,023.340.066052.780.02375
0xF34...eBEa
0xe0...f24f
05/31/20261:38:43 PMbuy$62.84$2,019.940.08642.770.03111
0xBCC...e37E
0x9f...c03e
05/31/20261:38:46 PMbuy$62.22$2,021.070.085542.770.03078
0xBCC...e37E
0xd8...c5ab
05/31/20261:31:05 PMsell$51.17$2,015.60.070162.760.02539
0x53C...e1AE
0xad...2e2a
05/31/20261:29:33 PMsell$19.92$2,023.630.027212.760.009845
0x59a...2F91
0x33...c81a
05/31/20261:29:25 PMsell$14.37$2,024.060.019642.760.007104
0xc27...9C65
0xb1...e85a
05/31/20261:29:14 PMsell$30$2,024.460.040982.760.01482
0xDab...9dec
0x86...c473
05/31/20261:29:13 PMsell$39.87$2,025.090.054472.760.01969
0xf97...23d9
0x31...2853