WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,067.04
Price
3.18 WBNB
TVL
$574,837.01
MKT CAP
$1.04B
5m
0%
1h
0%
4h
-0.35%
24h
-3.02%
Share
TXNS
165
Buys
52
Sells
113
Volume
8K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
216.92
Pooled WBNB:
$194.61

ETH/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,067.04. ETH price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $7,568.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,043,858,311.14. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $574,837.02. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $574,837.02.

The total transactions of ETH/WBNB is 165 in the last 24 hours, 52 of which are buy transactions, and 113 are sales transactions.

ETH/WBNB pool has a trading volume of $7,568.80 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 4:25 AM UTC.

The price of converting 1 ETH to USD is $2,067.04 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/202612:27:47 AMbuy$86.9$2,067.040.13373.180.04204
0xa6B...5C45
0xcc...5eb8
05/23/202612:05:14 AMbuy$49.13$2,067.470.075583.180.02376
0x2DB...79aC
0xdb...5c6c
05/23/202612:05:04 AMbuy$62.27$2,066.40.095813.170.03013
0x6f0...9F0f
0x56...be0d
05/22/202611:58:18 PMbuy$9.27$2,067.220.014253.170.004485
0x219...a962
0xe8...916c
05/22/202611:58:16 PMbuy$16.3$2,066.930.025073.170.007888
0xd60...3B4f
0xa9...48f9
05/22/202611:58:03 PMbuy$9.83$2,066.780.015123.170.004759
0xd60...3B4f
0x8c...8a58
05/22/202611:57:51 PMbuy$5.98$2,066.750.0092023.170.002895
0xd60...3B4f
0x82...f8f8
05/22/202611:57:23 PMbuy$0.1042$2,066.240.00016043.170.00005047
0x068...8b2a
0x72...568f
05/22/202611:57:21 PMbuy$16.06$2,066.150.024713.170.007776
0x914...4059
0xee...6264
05/22/202611:56:34 PMbuy$5.57$2,066.760.0085683.170.002696
0xeb7...7AeE
0xcb...5e47
05/22/202611:56:21 PMbuy$27.93$2,066.780.042943.170.01351
0xd60...3B4f
0x20...6598
05/22/202611:56:08 PMbuy$4.05$2,066.620.0062343.170.001962
0xf99...c013
0x6a...9fbf
05/22/202611:53:55 PMbuy$17$2,066.670.026143.170.008229
0x6f5...36e4
0xc7...f0e3
05/22/202611:53:47 PMbuy$17.08$2,066.470.026253.170.008265
0xda2...1051
0x20...c355
05/22/202611:53:44 PMbuy$3.24$2,066.350.0049853.170.001569
0x7dE...F37d
0x37...1189
05/22/202611:53:43 PMbuy$3.13$2,066.310.0048243.170.001518
0x666...43Be
0xbf...bd1f
05/22/202611:53:35 PMbuy$57.11$2,066.230.087783.170.02764
0x2E4...b86E
0xba...cee9
05/22/202611:53:35 PMbuy$286.44$2,064.240.44023.170.1387
0xca2...1AfD
0x66...cf9f
05/22/202611:53:34 PMsell$822.81$2,057.021.263.160.4
0x97A...2282
0x63...d70d
05/22/202610:13:24 PMbuy$45.43$2,077.410.069643.180.02186
0xBCC...e37E
0x44...0b3c