- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 177.28
- Pooled WBNB:
- $182.6
ETH/WBNB price stats on BNB Chain
As of July 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,842.5. ETH price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $3,921.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $930,464,796.64. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $429,670.50. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $429,670.50.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 139 in the last 24 hours, 71 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,921.57 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.26, captured at 11:45 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,842.5 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 11:39:57 AM | buy | $19.87 | $1,842.5 | 0.03522 | 3.26 | 0.01078 | 0xc6...c8c0 | |
| 07/17/2026 | 11:39:38 AM | buy | $24.35 | $1,842 | 0.04317 | 3.26 | 0.01322 | 0x4f...503a | |
| 07/17/2026 | 11:39:34 AM | buy | $10.28 | $1,841.06 | 0.01822 | 3.26 | 0.005583 | 0x2e...eb88 | |
| 07/17/2026 | 11:39:34 AM | buy | $38.41 | $1,841.45 | 0.0681 | 3.26 | 0.02086 | 0x33...c3ea | |
| 07/17/2026 | 11:36:01 AM | buy | $31.76 | $1,838.48 | 0.05637 | 3.26 | 0.01727 | 0xb6...88f9 | |
| 07/17/2026 | 11:35:15 AM | buy | $37.24 | $1,838.08 | 0.0661 | 3.26 | 0.02026 | 0xb7...1faf | |
| 07/17/2026 | 11:26:50 AM | buy | $13.55 | $1,837.45 | 0.02405 | 3.26 | 0.007376 | 0x4d...226b | |
| 07/17/2026 | 11:26:46 AM | buy | $31.44 | $1,837.25 | 0.05581 | 3.26 | 0.01711 | 0x66...072b | |
| 07/17/2026 | 11:26:45 AM | buy | $36.42 | $1,836.7 | 0.06465 | 3.25 | 0.01983 | 0xd9...8049 | |
| 07/17/2026 | 10:26:40 AM | buy | $33.12 | $1,837.84 | 0.05873 | 3.25 | 0.01802 | 0xd5...e370 | |
| 07/17/2026 | 10:26:27 AM | buy | $41.71 | $1,840.33 | 0.07383 | 3.25 | 0.02266 | 0x4f...2143 | |
| 07/17/2026 | 10:26:26 AM | buy | $37.41 | $1,839.7 | 0.06623 | 3.25 | 0.02033 | 0x37...18b3 | |
| 07/17/2026 | 10:26:23 AM | buy | $50.39 | $1,838.99 | 0.0892 | 3.25 | 0.0274 | 0xf1...da52 | |
| 07/17/2026 | 10:02:18 AM | buy | $21.11 | $1,837.99 | 0.03739 | 3.25 | 0.01149 | 0x8c...a534 | |
| 07/17/2026 | 10:02:07 AM | buy | $31.25 | $1,837.85 | 0.05533 | 3.25 | 0.017 | 0xd7...b818 | |
| 07/17/2026 | 10:02:04 AM | buy | $33.61 | $1,837.2 | 0.05951 | 3.25 | 0.01829 | 0xe0...d758 | |
| 07/17/2026 | 10:01:19 AM | buy | $33.15 | $1,835.69 | 0.05873 | 3.25 | 0.01806 | 0xd5...4c20 | |
| 07/17/2026 | 10:00:57 AM | buy | $2.82 | $1,835.1 | 0.005 | 3.25 | 0.001537 | 0xc0...6050 | |
| 07/17/2026 | 10:00:03 AM | buy | $12.2 | $1,835.3 | 0.02162 | 3.25 | 0.006651 | 0xef...f5b5 | |
| 07/17/2026 | 9:54:52 AM | buy | $48.43 | $1,836.39 | 0.08572 | 3.25 | 0.02637 | 0xad...39dc |