- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 172.39
- Pooled WBNB:
- $199.05
ETH/WBNB price stats on BNB Chain
As of August 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,446.66. ETH price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $6,339.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,235,566,924.20. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $559,826.65. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $559,826.65.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 143 in the last 24 hours, 83 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,339.32 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.52, captured at 10:50 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,446.66 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 9:42:42 PM | buy | $30.25 | $2,444.75 | 0.04362 | 3.52 | 0.01237 | 0x38...14f9 | |
| 08/25/2026 | 9:42:49 PM | buy | $105.79 | $2,446.66 | 0.1525 | 3.52 | 0.04323 | 0x6d...3846 | |
| 08/25/2026 | 9:42:42 PM | buy | $43.33 | $2,444.14 | 0.06248 | 3.52 | 0.01772 | 0xfc...b262 | |
| 08/25/2026 | 9:42:44 PM | buy | $49.01 | $2,445.4 | 0.07067 | 3.52 | 0.02004 | 0x74...8b4c | |
| 08/25/2026 | 9:09:17 PM | sell | $46.52 | $2,425.96 | 0.06725 | 3.5 | 0.01917 | 0x1a...b250 | |
| 08/25/2026 | 9:08:13 PM | sell | $135.83 | $2,418.45 | 0.1972 | 3.51 | 0.05616 | 0x1d...3e1a | |
| 08/25/2026 | 9:08:16 PM | sell | $41.13 | $2,417 | 0.05972 | 3.5 | 0.01701 | 0x07...df1b | |
| 08/25/2026 | 9:08:25 PM | sell | $57.1 | $2,416.2 | 0.08291 | 3.5 | 0.02363 | 0x75...3a89 | |
| 08/25/2026 | 8:48:25 PM | sell | $59.34 | $2,437.04 | 0.08555 | 3.51 | 0.02434 | 0x8e...e757 | |
| 08/25/2026 | 8:48:08 PM | sell | $33.31 | $2,436.4 | 0.04805 | 3.51 | 0.01367 | 0xc1...ae05 | |
| 08/25/2026 | 8:46:41 PM | sell | $45.65 | $2,453.13 | 0.06547 | 3.51 | 0.01861 | 0xfd...62bd | |
| 08/25/2026 | 8:46:38 PM | sell | $68.12 | $2,454.05 | 0.09769 | 3.51 | 0.02775 | 0x83...adce | |
| 08/25/2026 | 8:46:45 PM | sell | $87.14 | $2,452.05 | 0.1249 | 3.51 | 0.03553 | 0x1a...cd9b | |
| 08/25/2026 | 8:39:44 PM | sell | $67.01 | $2,447.98 | 0.09638 | 3.52 | 0.02737 | 0xe8...a32a | |
| 08/25/2026 | 8:04:16 PM | sell | $38.14 | $2,451.63 | 0.0548 | 3.52 | 0.01556 | 0x83...72d3 | |
| 08/25/2026 | 5:10:36 PM | sell | $60.09 | $2,467.84 | 0.08578 | 3.52 | 0.02434 | 0x24...caeb | |
| 08/25/2026 | 5:10:35 PM | sell | $46.27 | $2,468.7 | 0.06606 | 3.52 | 0.01874 | 0x15...9506 | |
| 08/25/2026 | 5:10:35 PM | sell | $60.13 | $2,469.57 | 0.08584 | 3.52 | 0.02434 | 0x0e...f258 | |
| 08/25/2026 | 5:08:42 PM | sell | $43.56 | $2,459.24 | 0.06247 | 3.52 | 0.01771 | 0x23...2faa | |
| 08/25/2026 | 5:08:39 PM | sell | $51.09 | $2,460.02 | 0.07327 | 3.52 | 0.02077 | 0xee...94f9 |