- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 347.98
- Pooled WBNB:
- $213.62
ETH/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,051.43. ETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $19,437.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,846,119,534.19. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,252,701.50. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,252,701.50.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 221 in the last 24 hours, 149 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $19,437.54 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.41, captured at 10:45 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,051.43 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 10:41:54 PM | sell | $19.94 | $3,051.43 | 0.02232 | 3.41 | 0.006534 | 0x39...afed | |
| 12/07/2025 | 10:41:52 PM | sell | $109.4 | $3,052.93 | 0.1224 | 3.41 | 0.03583 | 0xbf...c052 | |
| 12/07/2025 | 10:41:52 PM | sell | $66.74 | $3,051.93 | 0.07471 | 3.41 | 0.02187 | 0xa6...ace5 | |
| 12/07/2025 | 10:33:01 PM | sell | $49.84 | $3,043.44 | 0.05598 | 3.41 | 0.01637 | 0x3f...3ccd | |
| 12/07/2025 | 10:32:20 PM | sell | $60.38 | $3,044.07 | 0.06782 | 3.41 | 0.01983 | 0xd6...65f9 | |
| 12/07/2025 | 10:30:55 PM | sell | $7.19 | $3,043.13 | 0.008087 | 3.41 | 0.002365 | 0xb5...1170 | |
| 12/07/2025 | 10:30:46 PM | sell | $9.92 | $3,043.23 | 0.01115 | 3.41 | 0.003262 | 0xdf...229a | |
| 12/07/2025 | 10:30:22 PM | sell | $19.16 | $3,043.39 | 0.02153 | 3.41 | 0.006295 | 0xdf...d1ae | |
| 12/07/2025 | 10:30:16 PM | sell | $18.63 | $3,043.61 | 0.02093 | 3.42 | 0.006122 | 0xd1...2d0d | |
| 12/07/2025 | 10:30:12 PM | sell | $61.8 | $3,044.07 | 0.06944 | 3.42 | 0.0203 | 0xee...4413 | |
| 12/07/2025 | 10:29:01 PM | sell | $41.92 | $3,044.66 | 0.04711 | 3.42 | 0.01377 | 0x8b...dde6 | |
| 12/07/2025 | 10:16:15 PM | sell | $67.8 | $3,044.81 | 0.0762 | 3.42 | 0.02226 | 0xa0...86bf | |
| 12/07/2025 | 10:16:10 PM | sell | $2.99 | $3,045.21 | 0.003365 | 3.42 | 0.0009832 | 0x7b...7159 | |
| 12/07/2025 | 10:16:07 PM | sell | $106.24 | $3,045.83 | 0.1194 | 3.42 | 0.03488 | 0x1e...159d | |
| 12/07/2025 | 10:16:02 PM | sell | $93.58 | $3,046.98 | 0.1051 | 3.42 | 0.03071 | 0xa3...6ad0 | |
| 12/07/2025 | 10:15:33 PM | sell | $109.45 | $3,048.14 | 0.123 | 3.42 | 0.0359 | 0x91...dac2 | |
| 12/07/2025 | 10:15:32 PM | sell | $4 | $3,048.78 | 0.004495 | 3.42 | 0.001312 | 0xb5...4d93 | |
| 12/07/2025 | 10:15:27 PM | sell | $36.52 | $3,049.02 | 0.04104 | 3.42 | 0.01197 | 0x60...6c65 | |
| 12/07/2025 | 10:15:18 PM | sell | $97.71 | $3,049.78 | 0.1098 | 3.42 | 0.03204 | 0x0a...fd83 | |
| 12/07/2025 | 10:15:16 PM | sell | $76.6 | $3,050.78 | 0.08609 | 3.42 | 0.02511 | 0xcb...df7f |