WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,469.2
Price
3.79 WBNB
TVL
$1.81M
MKT CAP
$1.49B
5m
0.25%
1h
-0.67%
4h
-2.05%
24h
0.97%
Share
TXNS
660
Buys
356
Sells
304
Volume
392K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
611.74
Pooled WBNB:
$462.99

ETH/WBNB price stats on BNB Chain

As of May 11, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,469.2. ETH price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $392,403.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,493,867,297.53. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,811,423.96. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,811,423.96.

The total transactions of ETH/WBNB is 660 in the last 24 hours, 356 of which are buy transactions, and 304 are sales transactions.

ETH/WBNB pool has a trading volume of $392,403.35 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.79, captured at 4:24 PM UTC.

The price of converting 1 ETH to USD is $2,469.2 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20254:23:37 PMbuy$221.88$2,469.20.34133.790.089850xef...c06f
05/11/20254:23:23 PMbuy$470.02$2,468.430.72323.790.19040x20...4e04
05/11/20254:23:01 PMbuy$541.22$2,467.310.83273.790.21930x41...23fe
05/11/20254:23:01 PMbuy$597.56$2,466.050.91943.790.24230x52...ee50
05/11/20254:22:55 PMbuy$710.49$2,464.61.093.790.28820x3b...51c8
05/11/20254:22:34 PMbuy$14.38$2,463.80.022123.790.0058370x2d...8067
05/11/20254:22:01 PMbuy$107.23$2,463.660.1653.790.043520xdb...0dff
05/11/20254:21:58 PMbuy$435.08$2,463.060.66943.780.17660xbd...3290
05/11/20254:21:50 PMbuy$8.79$2,462.210.013533.780.0035730x22...a202
05/11/20254:21:50 PMbuy$161.18$2,462.40.2483.780.065450x13...3008
05/11/20254:21:08 PMbuy$765.16$2,461.331.173.780.31080x49...2388
05/11/20254:05:46 PMsell$16.44$2,451.330.025273.760.0067080x99...c541
05/11/20254:01:41 PMbuy$426.13$2,466.790.65383.780.17270x77...8e51
05/11/20254:01:25 PMbuy$414.92$2,465.850.63663.780.16820x1a...c6cf
05/11/20254:00:29 PMbuy$20.05$2,465.370.030763.780.0081330x66...fc26
05/11/20254:00:29 PMbuy$465.4$2,464.830.71413.780.18880xe0...3662
05/11/20253:59:08 PMbuy$18.34$2,464.290.028153.780.0074460x8f...1791
05/11/20253:58:43 PMbuy$365.09$2,463.860.56023.780.14810x8c...b554
05/11/20253:58:20 PMbuy$681.18$2,462.71.043.770.27660x81...f495
05/11/20253:57:08 PMbuy$530.93$2,461.360.81463.770.21570x31...b792