WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,105.1
Price
3.18 WBNB
TVL
$592,899.79
MKT CAP
$1.27B
5m
0%
1h
-0.01%
4h
-0.33%
24h
4.09%
Share
TXNS
332
Buys
186
Sells
146
Volume
22K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
217.95
Pooled WBNB:
$203.16

ETH/WBNB price stats on BNB Chain

As of March 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,105.1. ETH price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $21,891.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,273,588,454.89. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $592,899.80. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $592,899.80.

The total transactions of ETH/WBNB is 332 in the last 24 hours, 186 of which are buy transactions, and 146 are sales transactions.

ETH/WBNB pool has a trading volume of $21,891.60 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 6:01 AM UTC.

The price of converting 1 ETH to USD is $2,105.1 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/20265:13:02 AMsell$72.19$2,105.10.10933.180.03429
0x090...2798
0xb5...096f
03/13/20265:11:54 AMsell$50.95$2,104.910.077233.190.0242
0x090...2798
0x53...9b15
03/13/20265:11:50 AMsell$55.21$2,106.470.083653.190.02621
0x090...2798
0x12...f34a
03/13/20265:05:29 AMsell$60.36$2,105.340.09153.190.02867
0x090...2798
0xde...1519
03/13/20263:55:17 AMbuy$180.04$2,122.920.27193.20.0848
0x393...08d5
0xea...e107
03/13/20262:57:44 AMsell$77.41$2,105.470.11733.190.03676
0x090...2798
0xa0...0bcc
03/13/20262:54:06 AMsell$50.43$2,104.070.076483.190.02396
0x090...2798
0x5a...f52e
03/13/20262:53:12 AMsell$56.87$2,105.630.08623.190.027
0x090...2798
0x98...1422
03/13/20262:46:07 AMsell$132.57$2,106.90.20093.190.06292
0x090...2798
0x0e...5fd6
03/13/20262:46:03 AMsell$51.54$2,108.160.078113.190.02445
0x090...2798
0x1d...b25c
03/13/20262:46:04 AMsell$61.64$2,107.70.093413.190.02924
0x090...2798
0x23...1a36
03/13/20262:37:26 AMsell$51.06$2,109.340.077353.190.0242
0x090...2798
0x3e...2e0c
03/13/20262:37:23 AMsell$49.97$2,1060.075853.190.02373
0x090...2798
0x25...6801
03/13/20262:37:19 AMsell$122.42$2,106.70.18573.190.0581
0x090...2798
0xc1...d140
03/13/20262:37:12 AMsell$64.31$2,113.380.097343.190.03043
0x090...2798
0x97...a0a0
03/13/20262:35:45 AMsell$52.17$2,112.90.0793.190.02469
0x090...2798
0xe2...703d
03/13/20262:35:43 AMsell$51.16$2,113.330.077463.190.0242
0x090...2798
0x31...974b
03/13/20262:31:48 AMsell$54.88$2,114.740.083063.20.02595
0x090...2798
0xf4...594d
03/13/20262:17:22 AMsell$89.41$2,115.660.13533.20.04226
0x090...2798
0x8b...4fa7
03/13/20262:17:20 AMsell$72.57$2,116.330.10983.20.03429
0x090...2798
0x32...5a18