- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 211.42
- Pooled WBNB:
- $213.31
ETH/WBNB price stats on BNB Chain
As of May 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,309.61. ETH price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $7,809.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,166,357,050.75. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $633,598.34. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $633,598.34.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 163 in the last 24 hours, 80 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,809.35 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.39, captured at 4:35 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,309.61 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 4:11:01 PM | buy | $62.9 | $2,309.61 | 0.09235 | 3.39 | 0.02723 | 0x11...2634 | |
| 05/14/2026 | 4:09:52 PM | buy | $52.05 | $2,308.05 | 0.07644 | 3.38 | 0.02255 | 0xec...6949 | |
| 05/14/2026 | 4:09:51 PM | buy | $45.73 | $2,307.5 | 0.06717 | 3.38 | 0.01982 | 0x76...e1cb | |
| 05/14/2026 | 4:09:34 PM | buy | $46.18 | $2,306.59 | 0.06784 | 3.38 | 0.02002 | 0x6e...f2dc | |
| 05/14/2026 | 4:09:09 PM | buy | $78.44 | $2,305.96 | 0.1152 | 3.38 | 0.03401 | 0x96...4dfe | |
| 05/14/2026 | 4:09:04 PM | buy | $58.56 | $2,305.18 | 0.08602 | 3.38 | 0.0254 | 0xe9...abc7 | |
| 05/14/2026 | 4:08:36 PM | buy | $17.21 | $2,304.39 | 0.02529 | 3.38 | 0.00747 | 0x23...6d4c | |
| 05/14/2026 | 4:03:48 PM | buy | $78.91 | $2,300.47 | 0.1161 | 3.38 | 0.0343 | 0x88...6637 | |
| 05/14/2026 | 4:00:45 PM | buy | $49.95 | $2,300.93 | 0.07346 | 3.38 | 0.02171 | 0x11...244b | |
| 05/14/2026 | 4:00:29 PM | buy | $70.62 | $2,301 | 0.1038 | 3.38 | 0.03069 | 0x1b...6836 | |
| 05/14/2026 | 3:53:40 PM | buy | $45.66 | $2,298.96 | 0.06717 | 3.38 | 0.01986 | 0x7c...ac89 | |
| 05/14/2026 | 3:51:15 PM | buy | $66.04 | $2,300.02 | 0.09706 | 3.38 | 0.02871 | 0x4b...60ee | |
| 05/14/2026 | 3:51:14 PM | buy | $90.87 | $2,299.13 | 0.1335 | 3.37 | 0.03952 | 0x6a...97d9 | |
| 05/14/2026 | 3:50:19 PM | buy | $75.1 | $2,296.46 | 0.1104 | 3.37 | 0.0327 | 0x66...65e5 | |
| 05/14/2026 | 3:50:18 PM | buy | $46.12 | $2,296.11 | 0.06784 | 3.37 | 0.02009 | 0xf8...3396 | |
| 05/14/2026 | 3:50:07 PM | buy | $51.96 | $2,294.82 | 0.07644 | 3.37 | 0.02264 | 0x16...db61 | |
| 05/14/2026 | 3:00:21 PM | buy | $83.84 | $2,290.74 | 0.1235 | 3.37 | 0.0366 | 0x25...70f8 | |
| 05/14/2026 | 3:00:19 PM | buy | $64.24 | $2,289.9 | 0.09464 | 3.37 | 0.02805 | 0xbd...2bfd | |
| 05/14/2026 | 2:55:24 PM | buy | $107.32 | $2,288.32 | 0.1581 | 3.37 | 0.0469 | 0x56...e753 | |
| 05/14/2026 | 2:55:09 PM | buy | $23.82 | $2,287.41 | 0.03511 | 3.37 | 0.01041 | 0x3c...0276 |