- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 357.43
- Pooled WBNB:
- $191.06
ETH/WBNB price stats on BNB Chain
As of February 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,107.7. ETH price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 756 trades with trading volume of $116,198.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,275,160,278.15. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $878,488.67. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $878,488.67.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 756 in the last 24 hours, 410 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $116,198.70 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.21, captured at 7:31 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,107.7 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 6:51:06 PM | buy | $93.19 | $2,106.85 | 0.1423 | 3.21 | 0.04423 | 0xc4...117d | |
| 02/07/2026 | 6:51:04 PM | buy | $46.73 | $2,106.05 | 0.07137 | 3.21 | 0.02219 | 0x89...9238 | |
| 02/07/2026 | 6:51:07 PM | buy | $56.46 | $2,107.7 | 0.08622 | 3.21 | 0.02678 | 0xe8...d231 | |
| 02/07/2026 | 6:22:34 PM | buy | $57.95 | $2,095.87 | 0.08891 | 3.21 | 0.02765 | 0x75...c9d5 | |
| 02/07/2026 | 6:22:34 PM | buy | $57.95 | $2,095.21 | 0.0889 | 3.21 | 0.02765 | 0xa7...a76d | |
| 02/07/2026 | 6:22:03 PM | buy | $46.03 | $2,093.25 | 0.07066 | 3.21 | 0.02199 | 0x81...6c36 | |
| 02/07/2026 | 6:22:02 PM | buy | $46.81 | $2,091.84 | 0.07187 | 3.21 | 0.02238 | 0x8f...55cb | |
| 02/07/2026 | 6:22:00 PM | buy | $48.33 | $2,091.3 | 0.07419 | 3.21 | 0.02311 | 0x8a...069b | |
| 02/07/2026 | 6:22:03 PM | buy | $77.09 | $2,092.55 | 0.1183 | 3.21 | 0.03684 | 0x32...a7d2 | |
| 02/07/2026 | 6:21:57 PM | buy | $42.6 | $2,077.55 | 0.06579 | 3.2 | 0.0205 | 0x70...6ce9 | |
| 02/07/2026 | 6:21:58 PM | buy | $65.47 | $2,078.17 | 0.1011 | 3.2 | 0.0315 | 0xa1...98f5 | |
| 02/07/2026 | 6:21:46 PM | buy | $42.68 | $2,077.07 | 0.06591 | 3.2 | 0.02054 | 0xad...fae1 | |
| 02/07/2026 | 6:21:40 PM | buy | $52.59 | $2,076.52 | 0.08122 | 3.2 | 0.02533 | 0xbc...7680 | |
| 02/07/2026 | 6:20:39 PM | buy | $44.99 | $2,080.13 | 0.06927 | 3.2 | 0.02163 | 0xe0...425d | |
| 02/07/2026 | 6:20:40 PM | buy | $40.73 | $2,080.62 | 0.06271 | 3.2 | 0.01957 | 0x11...565e | |
| 02/07/2026 | 6:20:42 PM | buy | $169.28 | $2,081.81 | 0.2606 | 3.2 | 0.08131 | 0xcd...a315 | |
| 02/07/2026 | 6:19:28 PM | buy | $68.22 | $2,075.52 | 0.1052 | 3.2 | 0.03287 | 0x1e...d794 | |
| 02/07/2026 | 6:19:27 PM | buy | $59.95 | $2,074.79 | 0.09244 | 3.19 | 0.02889 | 0x27...400b | |
| 02/07/2026 | 6:19:29 PM | buy | $44.03 | $2,076.16 | 0.0679 | 3.2 | 0.02121 | 0xd6...db52 | |
| 02/07/2026 | 6:17:11 PM | buy | $42.26 | $2,071.43 | 0.06525 | 3.19 | 0.0204 | 0x19...f2f2 |