- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 175.37
- Pooled WBNB:
- $189.08
ETH/WBNB price stats on BNB Chain
As of July 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,926.63. ETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $7,040.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $972,952,314.28. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $445,955.60. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $445,955.60.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 212 in the last 24 hours, 98 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,040.38 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.37, captured at 10:42 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,926.63 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 9:45:03 PM | buy | $59.36 | $1,926.63 | 0.1038 | 3.37 | 0.03081 | 0x2b...893e | |
| 07/28/2026 | 9:45:02 PM | buy | $66.35 | $1,925.61 | 0.1161 | 3.36 | 0.03446 | 0xbb...b63a | |
| 07/28/2026 | 7:35:42 PM | buy | $36.88 | $1,920.73 | 0.06466 | 3.36 | 0.0192 | 0xf6...49ea | |
| 07/28/2026 | 7:30:10 PM | buy | $32.72 | $1,920.04 | 0.05738 | 3.36 | 0.01704 | 0xf8...5f2e | |
| 07/28/2026 | 7:30:09 PM | buy | $58.22 | $1,919.3 | 0.102 | 3.36 | 0.03033 | 0xe4...9e14 | |
| 07/28/2026 | 7:30:04 PM | buy | $45.43 | $1,917.77 | 0.07969 | 3.36 | 0.02369 | 0xfa...2b7e | |
| 07/28/2026 | 6:55:54 PM | buy | $30.4 | $1,913.64 | 0.05342 | 3.36 | 0.01588 | 0x93...86a2 | |
| 07/28/2026 | 6:46:59 PM | buy | $32.34 | $1,913.94 | 0.05681 | 3.36 | 0.0169 | 0x9b...72ed | |
| 07/28/2026 | 6:46:58 PM | buy | $36.6 | $1,913.38 | 0.0643 | 3.36 | 0.01913 | 0x48...77a9 | |
| 07/28/2026 | 6:45:37 PM | buy | $15.5 | $1,912.49 | 0.02723 | 3.35 | 0.008107 | 0x7b...4d48 | |
| 07/28/2026 | 6:45:37 PM | buy | $20.9 | $1,912.78 | 0.03671 | 3.36 | 0.01092 | 0xb8...c91e | |
| 07/28/2026 | 6:45:35 PM | buy | $14.53 | $1,912.24 | 0.02554 | 3.35 | 0.007603 | 0x96...0b9e | |
| 07/28/2026 | 6:43:28 PM | buy | $12.14 | $1,913.1 | 0.02131 | 3.35 | 0.006347 | 0x9a...9dfe | |
| 07/28/2026 | 6:42:52 PM | buy | $10.38 | $1,912.34 | 0.01823 | 3.35 | 0.00543 | 0xc9...9946 | |
| 07/28/2026 | 6:42:50 PM | buy | $8.9 | $1,912.14 | 0.01564 | 3.35 | 0.004659 | 0x0c...6c69 | |
| 07/28/2026 | 6:11:28 PM | buy | $20.62 | $1,910.43 | 0.03624 | 3.35 | 0.01079 | 0xc3...bf7b | |
| 07/28/2026 | 6:11:25 PM | buy | $5.95 | $1,910.21 | 0.01046 | 3.35 | 0.003117 | 0x45...8bf7 | |
| 07/28/2026 | 6:10:37 PM | buy | $16.17 | $1,910.08 | 0.02843 | 3.35 | 0.008469 | 0xea...f385 | |
| 07/28/2026 | 6:10:11 PM | buy | $7.95 | $1,909.3 | 0.01399 | 3.35 | 0.004168 | 0x62...5008 | |
| 07/28/2026 | 6:03:35 PM | buy | $39.87 | $1,911.82 | 0.07 | 3.35 | 0.02085 | 0x48...b1fe |