Info about ETH-WBNB pair
- Pooled ETH:
- 216.15
- Pooled WBNB:
- $197.1
ETH/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,104.14. ETH price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $8,220.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,062,591,996.94. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $584,053.87. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $584,053.87.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 142 in the last 24 hours, 81 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,220.14 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.2, captured at 7:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,104.14 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 6:10:06 PM | buy | $74.35 | $2,104.14 | 0.1134 | 3.2 | 0.03533 | 0xe8...d67c | |
| 05/24/2026 | 6:08:53 PM | buy | $84.6 | $2,104.04 | 0.1289 | 3.2 | 0.0402 | 0x33...6032 | |
| 05/24/2026 | 6:08:12 PM | buy | $3.19 | $2,103.66 | 0.004872 | 3.2 | 0.001519 | 0xdf...cd17 | |
| 05/24/2026 | 6:08:10 PM | buy | $17.38 | $2,103.55 | 0.0265 | 3.2 | 0.008263 | 0xee...61cb | |
| 05/24/2026 | 6:07:26 PM | buy | $14.4 | $2,103.06 | 0.02196 | 3.2 | 0.006849 | 0x5f...073b | |
| 05/24/2026 | 6:07:10 PM | buy | $2.66 | $2,102.96 | 0.004068 | 3.2 | 0.001268 | 0x75...5da0 | |
| 05/24/2026 | 6:06:53 PM | buy | $9.34 | $2,102.84 | 0.01424 | 3.2 | 0.004444 | 0xd4...6655 | |
| 05/24/2026 | 4:17:23 PM | buy | $56.98 | $2,107.52 | 0.08668 | 3.2 | 0.02703 | 0x28...31d7 | |
| 05/24/2026 | 2:17:37 PM | sell | $9.15 | $2,084.91 | 0.01399 | 3.18 | 0.004388 | 0x12...e736 | |
| 05/24/2026 | 2:17:24 PM | sell | $23.55 | $2,081.43 | 0.03609 | 3.18 | 0.01131 | 0x8c...23fd | |
| 05/24/2026 | 2:17:05 PM | sell | $39.82 | $2,085.01 | 0.06093 | 3.19 | 0.0191 | 0xb9...fff0 | |
| 05/24/2026 | 2:16:43 PM | sell | $9.95 | $2,086.6 | 0.01522 | 3.19 | 0.004772 | 0x6f...b2fa | |
| 05/24/2026 | 2:16:41 PM | sell | $131.71 | $2,090.51 | 0.2011 | 3.19 | 0.063 | 0x17...a2c3 | |
| 05/24/2026 | 2:14:33 PM | sell | $72.74 | $2,093.63 | 0.1109 | 3.19 | 0.03474 | 0x40...3113 | |
| 05/24/2026 | 2:14:33 PM | sell | $19.94 | $2,093.12 | 0.03042 | 3.19 | 0.009527 | 0xb9...556a | |
| 05/24/2026 | 2:14:24 PM | sell | $27.14 | $2,094.36 | 0.0414 | 3.19 | 0.01295 | 0xea...b63c | |
| 05/24/2026 | 2:13:02 PM | sell | $18.2 | $2,096.77 | 0.02774 | 3.19 | 0.008682 | 0x71...4c27 | |
| 05/24/2026 | 2:12:42 PM | sell | $345.8 | $2,100.54 | 0.5265 | 3.19 | 0.1646 | 0xa8...3a3c | |
| 05/24/2026 | 2:12:37 PM | sell | $146.16 | $2,104.02 | 0.2224 | 3.2 | 0.06946 | 0x6a...0a73 | |
| 05/24/2026 | 2:12:15 PM | sell | $53.01 | $2,105.68 | 0.08067 | 3.2 | 0.02517 | 0x72...6a02 |