WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,920.28
Price
3.17 WBNB
TVL
$450,602.81
MKT CAP
$969.7M
5m
0%
1h
-0.07%
4h
0.12%
24h
0.09%
Share
TXNS
85
Buys
21
Sells
64
Volume
4K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
178.68
Pooled WBNB:
$177.48

ETH/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,920.28. ETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $4,340.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $969,744,051.38. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $450,602.81. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $450,602.81.

The total transactions of ETH/WBNB is 85 in the last 24 hours, 21 of which are buy transactions, and 64 are sales transactions.

ETH/WBNB pool has a trading volume of $4,340.25 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.17, captured at 4:20 PM UTC.

The price of converting 1 ETH to USD is $1,920.28 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/20264:05:37 PMsell$160.19$1,920.280.26453.170.083420x9b...69b1
08/08/20263:40:22 PMsell$13.93$1,921.610.0233.170.0072490xd6...d6de
08/08/20263:40:19 PMsell$17.12$1,922.160.028263.170.0089060xfa...f613
08/08/20263:40:17 PMsell$3.7$1,921.950.0061183.170.0019270xb5...67f7
08/08/20263:01:53 PMsell$6.29$1,924.150.010383.170.0032710xd7...9a11
08/08/20263:01:53 PMsell$43.32$1,924.540.071463.170.02250x53...900f
08/08/20263:01:29 PMsell$7.99$1,9240.01323.170.0041570x19...41e1
08/08/20263:01:14 PMsell$36.72$1,923.970.060623.170.019080x04...9142
08/08/20263:01:00 PMsell$43.82$1,924.330.072363.170.022770xf7...59fe
08/08/20263:00:58 PMsell$36.29$1,924.970.059913.170.018850x70...449e
08/08/20263:00:31 PMsell$41.26$1,923.350.068213.170.021450xdf...18c9
08/08/20263:00:24 PMsell$0.09949$1,922.440.00016453.170.000051750xbf...b076
08/08/20263:00:24 PMsell$42.08$1,922.780.06963.180.021880x23...758e
08/08/20263:00:16 PMsell$53.98$1,923.190.08933.180.028060x0f...15db
08/08/20263:00:04 PMsell$62.6$1,921.310.10373.180.032580xe5...bada
08/08/20262:59:09 PMbuy$44.73$1,925.940.074313.190.023220x02...3e3a
08/08/20262:59:06 PMbuy$132.65$1,929.120.21983.190.068760xa1...0666
08/08/20262:59:00 PMbuy$186.05$1,933.810.30693.190.096210x59...9e4c
08/08/20262:59:00 PMbuy$81.7$1,935.940.13473.190.04220x1a...94f5
08/08/20262:58:54 PMbuy$209.12$1,925.70.3453.170.10850x09...2a14