- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 345.89
- Pooled WBNB:
- $220.92
ETH/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,092.33. ETH price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $16,078.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,870,865,207.53. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,264,876.57. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,264,876.57.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 222 in the last 24 hours, 147 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $16,078.38 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 11:17 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,092.33 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 10:41:41 AM | sell | $71.04 | $3,092.33 | 0.08039 | 3.49 | 0.02297 | 0x73...2719 | |
| 12/09/2025 | 10:40:00 AM | sell | $69.05 | $3,096.64 | 0.07805 | 3.5 | 0.02229 | 0x9a...4e43 | |
| 12/09/2025 | 10:39:53 AM | sell | $77.06 | $3,097.55 | 0.0871 | 3.5 | 0.02487 | 0xf6...c2a8 | |
| 12/09/2025 | 10:39:47 AM | sell | $65.08 | $3,098.37 | 0.07356 | 3.5 | 0.021 | 0x30...f62f | |
| 12/09/2025 | 10:09:42 AM | sell | $101.38 | $3,114.88 | 0.114 | 3.5 | 0.03254 | 0x8c...242d | |
| 12/09/2025 | 10:06:25 AM | sell | $96.49 | $3,116.01 | 0.1085 | 3.5 | 0.03096 | 0xee...b7df | |
| 12/09/2025 | 10:00:54 AM | sell | $64.5 | $3,101.37 | 0.0729 | 3.5 | 0.02079 | 0x4f...dc52 | |
| 12/09/2025 | 9:31:39 AM | sell | $70.86 | $3,102.74 | 0.08008 | 3.5 | 0.02284 | 0x21...439d | |
| 12/09/2025 | 8:23:42 AM | buy | $30.15 | $3,136.56 | 0.03388 | 3.52 | 0.009614 | 0xa1...00f8 | |
| 12/09/2025 | 8:23:41 AM | buy | $3.68 | $3,136.36 | 0.004145 | 3.52 | 0.001176 | 0xfd...db5f | |
| 12/09/2025 | 8:16:47 AM | buy | $70.26 | $3,120.27 | 0.07934 | 3.52 | 0.02251 | 0x8a...b18b | |
| 12/09/2025 | 8:16:46 AM | buy | $98.29 | $3,119.31 | 0.1109 | 3.52 | 0.03151 | 0x1e...655c | |
| 12/09/2025 | 8:15:09 AM | buy | $91.92 | $3,118.21 | 0.1037 | 3.52 | 0.02948 | 0x69...a749 | |
| 12/09/2025 | 8:15:08 AM | buy | $133.77 | $3,116.92 | 0.151 | 3.51 | 0.04291 | 0x1d...a6fe | |
| 12/09/2025 | 8:14:38 AM | buy | $1.73 | $3,116.14 | 0.001955 | 3.51 | 0.0005558 | 0x9d...1d13 | |
| 12/09/2025 | 8:05:32 AM | buy | $61.43 | $3,131.49 | 0.06902 | 3.51 | 0.01961 | 0x7d...c9cf | |
| 12/09/2025 | 8:04:06 AM | buy | $84.15 | $3,130.66 | 0.09454 | 3.51 | 0.02688 | 0x5e...f4f4 | |
| 12/09/2025 | 8:03:27 AM | buy | $64.57 | $3,129.81 | 0.07254 | 3.51 | 0.02063 | 0x98...b5ac | |
| 12/09/2025 | 8:03:18 AM | buy | $97.35 | $3,128.88 | 0.1093 | 3.51 | 0.03111 | 0x70...dd9c | |
| 12/09/2025 | 8:03:08 AM | buy | $19.96 | $3,128.2 | 0.02242 | 3.51 | 0.006381 | 0x56...54fb |