WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,921.8
Price
3.18 WBNB
TVL
$450,511.2
MKT CAP
$970.5M
5m
0%
1h
0%
4h
1.25%
24h
0.72%
Share
TXNS
130
Buys
83
Sells
47
Volume
3K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
178.69
Pooled WBNB:
$177.33

ETH/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,921.8. ETH price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $3,242.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $970,511,066.28. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $450,511.20. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $450,511.20.

The total transactions of ETH/WBNB is 130 in the last 24 hours, 83 of which are buy transactions, and 47 are sales transactions.

ETH/WBNB pool has a trading volume of $3,242.84 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 4:11 PM UTC.

The price of converting 1 ETH to USD is $1,921.8 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20262:31:04 PMbuy$43.81$1,921.80.072553.180.02279
0xBCC...e37E
0xa6...dfb8
08/18/20262:30:52 PMbuy$25.83$1,919.860.042813.180.01345
0xBCC...e37E
0x63...062c
08/18/20262:30:19 PMbuy$41.26$1,920.110.068343.180.02148
0xBCC...e37E
0x32...89f5
08/18/20262:30:09 PMbuy$38.1$1,919.230.063113.170.01985
0xBCC...e37E
0xaf...5b27
08/18/20262:29:47 PMbuy$16.77$1,918.990.027783.170.008741
0xF31...14D6
0x09...d650
08/18/20262:29:03 PMbuy$61.58$1,917.810.1023.170.03211
0xb3e...98c9
0x9a...475a
08/18/20262:28:59 PMbuy$34.15$1,917.340.056573.170.01781
0xBCC...e37E
0xa9...d2d7
08/18/20262:28:45 PMbuy$32.16$1,916.290.053293.170.01678
0xBCC...e37E
0x7d...6b91
08/18/20262:28:29 PMbuy$66.09$1,916.120.10943.170.03449
0x30c...31a8
0xa6...b89b
08/18/20262:27:06 PMbuy$33.13$1,914.60.05493.170.0173
0xBCC...e37E
0x77...7005
08/18/20262:27:03 PMbuy$66.71$1,913.660.11053.170.03486
0x46C...d8F8
0x1a...f417
08/18/20262:26:50 PMbuy$36.6$1,912.750.060653.160.01913
0xBCC...e37E
0x2b...c885
08/18/20262:26:07 PMbuy$67.15$1,911.740.11123.160.03512
0xBCC...e37E
0xc5...4caf
08/18/20262:25:13 PMbuy$36.55$1,908.120.060653.160.01915
0xBCC...e37E
0x87...cda4
08/18/20262:25:13 PMbuy$12.79$1,910.330.02123.160.006696
0xf92...18bb
0x63...af3e
08/18/20262:24:14 PMbuy$33.77$1,908.530.056013.160.01769
0xBCC...e37E
0x93...752a
08/18/202611:27:12 AMbuy$4.01$1,906.060.006673.160.002107
0x11C...23B7
0x7a...c9e1
08/18/202611:27:14 AMbuy$4.68$1,906.140.0077843.160.002459
0x4Ae...6Bb2
0x76...9377
08/18/202611:27:08 AMbuy$14.57$1,905.460.02423.160.007647
0xFDc...b622
0xe5...8398
08/18/202611:27:05 AMbuy$33.05$1,905.060.05493.160.01735
0x95C...59d5
0x34...19d5