Info about ETH-WBNB pair
- Pooled ETH:
- 173.67
- Pooled WBNB:
- $192.13
ETH/WBNB price stats on BNB Chain
As of September 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,475.57. ETH price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $7,954.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,250,166,572.82. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $569,029.33. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $569,029.33.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 199 in the last 24 hours, 164 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,954.05 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.41, captured at 12:28 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,475.57 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 12:28:29 AM | buy | $44.94 | $2,477.59 | 0.06205 | 3.42 | 0.01814 | 0xd2...ce9d | |
| 09/10/2026 | 12:28:17 AM | buy | $42.32 | $2,475.57 | 0.05846 | 3.41 | 0.01709 | 0x37...35f9 | |
| 09/10/2026 | 12:26:37 AM | buy | $46.05 | $2,462.52 | 0.06393 | 3.41 | 0.0187 | 0x16...f6ec | |
| 09/10/2026 | 12:26:05 AM | buy | $42.73 | $2,473.85 | 0.05904 | 3.41 | 0.01727 | 0x14...055a | |
| 09/10/2026 | 12:11:53 AM | buy | $25.2 | $2,477.15 | 0.03476 | 3.41 | 0.01017 | 0x39...0f27 | |
| 09/10/2026 | 12:11:53 AM | buy | $27.49 | $2,476.72 | 0.03792 | 3.41 | 0.0111 | 0x8e...977f | |
| 09/10/2026 | 12:11:50 AM | buy | $30.67 | $2,476.24 | 0.04231 | 3.41 | 0.01238 | 0xc8...2ff8 | |
| 09/09/2026 | 11:41:45 PM | buy | $5.07 | $2,474.05 | 0.007007 | 3.41 | 0.002051 | 0x01...56d2 | |
| 09/09/2026 | 11:41:35 PM | buy | $0.01991 | $2,473.98 | 0.00002749 | 3.41 | 0.058049 | 0x0c...001c | |
| 09/09/2026 | 11:34:50 PM | buy | $51.61 | $2,470.96 | 0.07133 | 3.41 | 0.02089 | 0x46...1104 | |
| 09/09/2026 | 11:22:01 PM | buy | $18.09 | $2,470.25 | 0.025 | 3.41 | 0.007323 | 0x80...8fc6 | |
| 09/09/2026 | 11:21:56 PM | buy | $14.02 | $2,469.95 | 0.01937 | 3.41 | 0.005677 | 0x0d...94a4 | |
| 09/09/2026 | 11:21:53 PM | buy | $10.61 | $2,469.75 | 0.01467 | 3.41 | 0.004299 | 0xa3...799a | |
| 09/09/2026 | 11:21:10 PM | buy | $1.38 | $2,457.17 | 0.001928 | 3.41 | 0.0005651 | 0xe3...ce63 | |
| 09/09/2026 | 11:17:22 PM | buy | $46.48 | $2,456.65 | 0.06457 | 3.41 | 0.01892 | 0xce...47fa | |
| 09/09/2026 | 10:48:58 PM | buy | $46.44 | $2,453.61 | 0.06457 | 3.41 | 0.01892 | 0xfc...cfe7 | |
| 09/09/2026 | 10:48:21 PM | buy | $40.6 | $2,465.21 | 0.05617 | 3.41 | 0.01647 | 0x3c...a026 | |
| 09/09/2026 | 10:48:01 PM | buy | $43.32 | $2,452.17 | 0.06023 | 3.4 | 0.01766 | 0x2f...86ff | |
| 09/09/2026 | 10:47:49 PM | buy | $42.46 | $2,451.47 | 0.05904 | 3.4 | 0.01732 | 0xd8...bb9f | |
| 09/09/2026 | 10:36:26 PM | buy | $44.21 | $2,452.16 | 0.06144 | 3.4 | 0.01803 | 0x40...04b3 |