WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,623.45
Price
2.94 WBNB
TVL
$387,831.72
MKT CAP
$819.8M
5m
0%
1h
0.72%
4h
-1.19%
24h
2.27%
Share
TXNS
154
Buys
106
Sells
48
Volume
5K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
183.34
Pooled WBNB:
$163.58

ETH/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,623.45. ETH price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $5,321.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $819,845,306.46. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $387,831.73. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $387,831.73.

The total transactions of ETH/WBNB is 154 in the last 24 hours, 106 of which are buy transactions, and 48 are sales transactions.

ETH/WBNB pool has a trading volume of $5,321.49 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.94, captured at 1:55 AM UTC.

The price of converting 1 ETH to USD is $1,623.45 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20261:47:22 AMbuy$7.4$1,623.450.013442.940.004563
0xC3f...FD1d
0x96...7ab0
07/02/20261:41:19 AMbuy$10.08$1,622.980.01832.940.006216
0x012...ca34
0x48...212b
07/02/20261:40:54 AMbuy$24.49$1,623.750.044412.940.01508
0xBCC...e37E
0x91...0fca
07/02/20261:40:29 AMbuy$55.15$1,622.130.12.940.034
0x12c...35f6
0xde...c6fb
07/02/20261:40:29 AMbuy$21.98$1,621.420.039882.940.01355
0xC26...45B4
0x98...f75a
07/02/20261:40:26 AMbuy$29.28$1,620.950.053122.940.01806
0xBCC...e37E
0xbb...6b3b
07/02/20261:40:24 AMbuy$35.73$1,620.350.064822.930.02205
0xBCC...e37E
0x44...7124
07/02/20261:40:17 AMbuy$8.71$1,620.050.015812.930.005381
0x48A...78DB
0xa6...8cb1
07/02/20261:40:03 AMbuy$25.4$1,619.140.046092.930.01568
0xAF6...dA59
0x4e...4f30
07/02/20261:40:03 AMbuy$13.26$1,619.50.024062.930.008189
0x666...87cb
0xc0...6600
07/02/20261:36:45 AMbuy$6.69$1,617.320.012152.930.004137
0x4B6...7F8A
0x8e...b9d9
07/02/20261:36:42 AMbuy$2.52$1,617.230.0045822.930.00156
0xA7B...426b
0x8d...eb53
07/02/20261:36:40 AMbuy$28.96$1,616.90.05262.930.01791
0xBCC...e37E
0x9b...f84f
07/02/20261:36:39 AMbuy$14.53$1,616.490.026392.930.008989
0xC8d...9053
0xe4...524e
07/02/20261:35:56 AMbuy$10.95$1,616.110.019892.930.006776
0x730...7062
0x05...8388
07/02/20261:30:45 AMbuy$31.35$1,615.470.056952.930.0194
0xBCC...e37E
0x47...3363
07/02/20261:30:44 AMbuy$32.3$1,614.880.058682.930.02
0xBCC...e37E
0x65...44c6
07/02/20261:20:07 AMbuy$34.24$1,611.90.062292.930.02124
0xBCC...e37E
0x35...5bea
07/02/202612:02:17 AMsell$28.21$1,6050.051292.910.01757
0xBCC...e37E
0xe9...16f3
07/02/202612:01:08 AMsell$28.79$1,606.010.052332.910.01793
0xBCC...e37E
0xa2...11ce