WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,404.39
Price
3.28 WBNB
TVL
$555,568.34
MKT CAP
$1.21B
5m
-0.20%
1h
-0.77%
4h
-1.75%
24h
-2.39%
Share
TXNS
148
Buys
72
Sells
76
Volume
6K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
174.86
Pooled WBNB:
$184.35

ETH/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,404.39. ETH price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $6,379.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,214,219,222.59. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $555,568.35. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $555,568.35.

The total transactions of ETH/WBNB is 148 in the last 24 hours, 72 of which are buy transactions, and 76 are sales transactions.

ETH/WBNB pool has a trading volume of $6,379.06 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.28, captured at 8:38 AM UTC.

The price of converting 1 ETH to USD is $2,404.39 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20268:37:47 AMsell$79.54$2,404.390.10853.280.03308
0xa14...D887
0x9e...ea13
10/22/20268:37:40 AMsell$39.64$2,405.360.054083.280.01648
0xF63...8e66
0xd6...d73a
10/22/20268:37:34 AMsell$18.22$2,405.840.024853.280.007573
0x666...5154
0x51...d6ce
10/22/20268:34:52 AMsell$43.35$2,409.280.059073.280.01799
0x85F...42E4
0x55...ed17
10/22/20268:25:47 AMsell$13.28$2,413.170.018073.280.005504
0x0e0...167e
0x5c...b5f9
10/22/20268:20:36 AMsell$4.68$2,413.870.0063673.280.001939
0xE2b...EEed
0x92...1030
10/22/20268:20:36 AMsell$49.98$2,414.410.0683.280.0207
0x949...7a16
0x24...701f
10/22/20268:20:41 AMsell$10.75$2,413.610.014633.280.004455
0x815...d679
0x49...00ae
10/22/20268:20:36 AMsell$5.74$2,413.950.0078113.280.002378
0x5c9...1058
0x5d...96bc
10/22/20268:20:40 AMsell$7.99$2,413.760.010883.280.003313
0x592...73cd
0x29...4cb0
10/22/20268:03:09 AMsell$49.82$2,418.920.067683.280.02059
0x7c9...a67c
0x55...f1e2
10/22/20268:02:55 AMsell$41.94$2,423.060.056893.280.0173
0xE1e...019d
0x00...cbb3
10/22/20268:02:48 AMsell$58.72$2,423.880.079653.280.02422
0xBCC...e37E
0x56...1da7
10/22/20264:59:41 AMbuy$59.28$2,447.260.080043.30.02422
0xBCC...e37E
0xed...163f
10/22/20262:07:03 AMsell$2.92$2,445.630.0039353.280.001197
0x2D0...9E86
0x6a...f5ba
10/22/20262:06:53 AMsell$29.89$2,445.90.040183.280.01222
0x0C4...3a6B
0xfd...9edd
10/22/20262:06:46 AMsell$19.94$2,447.490.02683.280.008148
0x0e9...4e4D
0x8b...a9e7
10/22/20262:06:48 AMsell$9.96$2,446.370.013393.280.004074
0xCA9...f563
0x11...913a
10/22/20262:06:46 AMsell$19.94$2,447.160.026793.280.008148
0x1F2...2fbe
0x30...2e34
10/22/20262:06:46 AMsell$33.45$2,446.720.044953.280.01367
0x33C...454d
0xbd...5a3a