- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 214.61
- Pooled WBNB:
- $206.88
ETH/WBNB price stats on BNB Chain
As of February 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,052.23. ETH price is up 4.98% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $14,357.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,241,601,339.00. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $568,853.38. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $568,853.38.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 285 in the last 24 hours, 189 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $14,357.50 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 3:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,052.23 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 3:14:52 AM | buy | $24.71 | $2,052.23 | 0.03981 | 3.3 | 0.01204 | 0x54...b159 | |
| 02/14/2026 | 3:14:52 AM | buy | $55.14 | $2,051.8 | 0.08883 | 3.3 | 0.02687 | 0xc5...2858 | |
| 02/14/2026 | 3:13:21 AM | buy | $42.58 | $2,052.07 | 0.06858 | 3.3 | 0.02075 | 0xe5...ec5d | |
| 02/14/2026 | 3:12:22 AM | buy | $49.93 | $2,051.25 | 0.08042 | 3.3 | 0.02434 | 0x49...6797 | |
| 02/14/2026 | 3:11:46 AM | buy | $13.44 | $2,051.11 | 0.02164 | 3.3 | 0.006552 | 0xe5...6ba4 | |
| 02/14/2026 | 2:31:00 AM | buy | $55.67 | $2,049.48 | 0.08972 | 3.3 | 0.02716 | 0x59...f6c9 | |
| 02/14/2026 | 2:30:07 AM | buy | $49.93 | $2,050.12 | 0.08042 | 3.3 | 0.02435 | 0x7c...4b6b | |
| 02/14/2026 | 2:28:41 AM | buy | $45.18 | $2,048.68 | 0.0728 | 3.3 | 0.02205 | 0x55...57b4 | |
| 02/14/2026 | 1:12:49 AM | sell | $49.97 | $2,050.67 | 0.08004 | 3.28 | 0.02436 | 0x51...9430 | |
| 02/14/2026 | 1:12:07 AM | sell | $47.09 | $2,051.28 | 0.07542 | 3.28 | 0.02295 | 0x4f...9334 | |
| 02/14/2026 | 1:11:51 AM | sell | $56.33 | $2,051.75 | 0.09024 | 3.28 | 0.02745 | 0x8f...11da | |
| 02/14/2026 | 1:09:30 AM | sell | $55.2 | $2,050.87 | 0.08848 | 3.28 | 0.02691 | 0xbd...53bd | |
| 02/14/2026 | 1:09:28 AM | sell | $97.38 | $2,051.69 | 0.156 | 3.28 | 0.04746 | 0x09...e89c | |
| 02/14/2026 | 1:05:02 AM | sell | $46.62 | $2,051.49 | 0.07477 | 3.28 | 0.02272 | 0xf0...4bf7 | |
| 02/14/2026 | 1:03:00 AM | sell | $45.26 | $2,051.72 | 0.07259 | 3.29 | 0.02206 | 0x7a...659c | |
| 02/14/2026 | 1:00:36 AM | sell | $67.42 | $2,052.81 | 0.1081 | 3.29 | 0.03284 | 0xda...b693 | |
| 02/14/2026 | 1:00:26 AM | sell | $45.74 | $2,053.09 | 0.07336 | 3.29 | 0.02228 | 0xf6...723f | |
| 02/14/2026 | 1:00:25 AM | sell | $52.07 | $2,053.62 | 0.08351 | 3.29 | 0.02535 | 0x31...3f2a | |
| 02/14/2026 | 1:00:20 AM | sell | $20.63 | $2,052.68 | 0.03311 | 3.29 | 0.01005 | 0xe1...9436 | |
| 02/14/2026 | 1:00:05 AM | sell | $75.25 | $2,053.64 | 0.1207 | 3.29 | 0.03664 | 0xc5...593f |