WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,207.55
Price
3.15 WBNB
TVL
$515,105.8
MKT CAP
$1.11B
5m
0%
1h
-0.42%
4h
-2.80%
24h
-4.42%
Share
TXNS
360
Buys
185
Sells
175
Volume
41K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
177.29
Pooled WBNB:
$176.7

ETH/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,207.55. ETH price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $40,543.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,114,813,036.49. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $515,105.81. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $515,105.81.

The total transactions of ETH/WBNB is 360 in the last 24 hours, 185 of which are buy transactions, and 175 are sales transactions.

ETH/WBNB pool has a trading volume of $40,543.32 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 2:27 AM UTC.

The price of converting 1 ETH to USD is $2,207.55 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20262:01:40 AMsell$16.09$2,207.550.022993.150.007292
0x8Fc...B3d1
0xa4...87dc
10/30/20262:01:40 AMsell$2.01$2,207.390.0028723.150.000911
0x5b4...790c
0x3d...9c78
10/30/20262:01:12 AMsell$0.4971$2,204.170.00071123.150.0002255
0x6eF...9D85
0x23...0789
10/30/20262:00:51 AMsell$1.54$2,204.180.0022143.150.0007023
0x618...8E6B
0x70...8d70
10/30/20261:58:14 AMsell$27.98$2,203.710.040043.150.01269
0x67E...DE99
0xd2...eb05
10/30/20261:57:23 AMsell$1.29$2,202.870.0018583.150.0005892
0x868...b3Fb
0x25...e168
10/30/20261:56:37 AMsell$0.727$2,203.810.001043.150.0003298
0x341...7c13
0x65...b840
10/30/20261:56:31 AMsell$0.1191$2,203.690.00017053.150.00005406
0x222...B03a
0xc9...74d0
10/30/20261:55:51 AMsell$9.96$2,202.360.014273.150.004526
0x48B...F6B6
0x17...8774
10/30/20261:55:42 AMsell$8.31$2,202.110.011913.150.003776
0xEa2...51f3
0xc2...d756
10/30/20261:54:39 AMsell$1.6$2,201.130.0022973.150.0007283
0xc1A...7f70
0xda...7de2
10/30/20261:54:07 AMsell$0.02989$2,201.380.000042843.150.00001358
0x43d...51c8
0x14...c41b
10/30/20261:54:07 AMsell$0.05978$2,201.390.000085673.150.00002715
0x43d...51c8
0xd6...5dd7
10/30/20261:53:17 AMsell$9.07$2,200.680.0133.150.004122
0xbdd...D6d2
0xd4...c8bd
10/30/20261:47:47 AMsell$65.33$2,199.410.093743.150.0297
0xf81...ae52
0x3f...02b9
10/30/20261:12:37 AMsell$14.57$2,219.530.020853.170.006565
0x702...67E0
0xb6...24d2
10/30/20261:12:36 AMsell$16.47$2,217.690.023593.170.007428
0x666...B573
0x54...be6a
10/30/20261:12:24 AMsell$0.3363$2,204.330.00048473.170.0001525
0x3E4...17dE
0xb1...6601
10/30/20261:12:22 AMsell$24.32$2,204.530.035053.170.01103
0xfCB...efE3
0x6d...b327
10/30/20261:11:05 AMsell$42.75$2,214.90.061353.170.0193
0x022...90a7
0x4c...7642