WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,765.45
Price
3.11 WBNB
TVL
$416,432.7
MKT CAP
$891.6M
5m
0%
1h
0%
4h
-0.81%
24h
-2.24%
Share
TXNS
117
Buys
67
Sells
50
Volume
5K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
179.94
Pooled WBNB:
$174.05

ETH/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,765.45. ETH price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $4,726.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $891,553,929.94. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $416,432.71. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $416,432.71.

The total transactions of ETH/WBNB is 117 in the last 24 hours, 67 of which are buy transactions, and 50 are sales transactions.

ETH/WBNB pool has a trading volume of $4,726.88 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.11, captured at 2:52 PM UTC.

The price of converting 1 ETH to USD is $1,765.45 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/20261:42:23 PMsell$35.48$1,765.450.062553.110.0201
0xAF6...dA59
0xea...31f7
07/13/20261:41:58 PMsell$51.17$1,767.130.090153.110.02895
0x666...2f93
0xca...e278
07/13/20261:20:27 PMsell$5.72$1,767.250.010093.110.00324
0xDF5...A134
0xd9...30fe
07/13/20261:15:23 PMsell$9.97$1,768.060.017563.110.00564
0x68F...0201
0x41...521b
07/13/202612:36:56 PMsell$37.98$1,769.530.066853.110.02146
0xBCC...e37E
0x71...38b4
07/13/202612:36:35 PMsell$41.98$1,770.610.073883.110.0237
0xBCC...e37E
0x68...153e
07/13/202612:36:04 PMsell$30.84$1,770.970.054293.110.01741
0xBCC...e37E
0x85...4081
07/13/202612:35:33 PMsell$99.99$1,772.510.17593.110.05641
0x811...4f25
0x9c...e0d1
07/13/202612:35:33 PMsell$42.05$1,773.70.0743.120.0237
0xBCC...e37E
0x3d...c96d
07/13/202612:33:27 PMsell$35.19$1,775.790.061893.120.01982
0xBCC...e37E
0x46...7d6f
07/13/202611:00:22 AMsell$31.93$1,779.90.056043.120.01794
0xBCC...e37E
0x1d...8eef
07/13/202610:59:13 AMsell$35.98$1,779.490.063173.120.02021
0xBCC...e37E
0x8a...61e6
07/13/202610:57:51 AMsell$32.9$1,779.810.057783.120.01848
0xBCC...e37E
0x69...8e85
07/13/20268:53:01 AMbuy$33.4$1,792.50.058533.140.01863
0xBCC...e37E
0x70...ddd5
07/13/20268:50:40 AMbuy$32.75$1,792.290.057383.140.01827
0xBCC...e37E
0x4e...d994
07/13/20267:34:52 AMbuy$31.44$1,789.880.055143.130.01756
0xBCC...e37E
0x33...6e33
07/13/20266:34:52 AMsell$9.87$1,776.980.017343.120.005554
0x8bd...bc5E
0x3f...986a
07/13/20266:33:20 AMsell$31.89$1,777.30.056053.120.01794
0xBCC...e37E
0x58...6dee
07/13/20266:32:39 AMsell$35.24$1,778.30.061933.120.01982
0xBCC...e37E
0x97...f2ce
07/13/20266:31:26 AMsell$30.37$1,779.290.053363.120.01707
0xBCC...e37E
0xcd...a07e