WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,767.49
Price
2.91 WBNB
TVL
$478,480.07
MKT CAP
$892.6M
5m
0%
1h
0.13%
4h
-0.47%
24h
-1.16%
Share
TXNS
290
Buys
129
Sells
161
Volume
13K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
213.91
Pooled WBNB:
$165.61

ETH/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,767.49. ETH price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $13,131.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $892,587,299.10. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $478,480.08. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $478,480.08.

The total transactions of ETH/WBNB is 290 in the last 24 hours, 129 of which are buy transactions, and 161 are sales transactions.

ETH/WBNB pool has a trading volume of $13,131.56 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.91, captured at 12:45 AM UTC.

The price of converting 1 ETH to USD is $1,767.49 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/202612:38:40 AMsell$52.14$1,767.490.086032.910.0295
0xBCC...e37E
0x59...cf90
06/05/202612:21:42 AMsell$27.88$1,766.420.046052.910.01578
0x1e7...28D7
0xa3...83c7
06/05/202612:21:39 AMsell$39.88$1,767.160.065852.910.02257
0xF00...79c8
0xa8...734d
06/05/202612:17:15 AMsell$116.59$1,762.810.19312.910.06614
0x393...08d5
0xbf...ebf6
06/05/202612:04:02 AMsell$17.81$1,766.070.029462.920.01008
0xc25...Bcb8
0x62...1cfa
06/05/202612:03:52 AMsell$29.18$1,766.670.048272.920.01652
0x307...4622
0x94...f2a3
06/05/202612:03:47 AMsell$50.46$1,767.380.083452.920.02855
0xFe7...3dbF
0xe6...ecc1
06/05/202612:03:28 AMsell$10.97$1,767.170.018152.920.006209
0xa49...8c70
0x91...b157
06/05/202612:03:24 AMsell$1.99$1,767.260.0032982.920.001128
0xeb2...bf7F
0x90...e5c8
06/05/202612:03:24 AMsell$11.96$1,767.360.019792.920.006768
0xe5A...4436
0x60...73e2
06/05/202612:02:29 AMsell$4.82$1,765.150.0079932.920.002733
0xE20...91b0
0xdb...d534
06/05/202612:02:21 AMsell$49.98$1,765.70.082792.920.0283
0x978...7063
0xd3...4a0b
06/04/202610:14:43 PMsell$37.33$1,757.180.062152.920.02124
0xBCC...e37E
0x6b...e914
06/04/202610:10:36 PMsell$38.99$1,754.680.065032.920.02222
0xC8E...23a1
0x80...4e23
06/04/202610:07:46 PMsell$89.07$1,754.790.14862.920.05076
0xaB8...c131
0xe7...139d
06/04/20269:49:30 PMbuy$82.85$1,768.120.13792.940.04686
0xC8c...a4bE
0x99...f78a
06/04/20269:44:25 PMbuy$34.42$1,766.40.057322.940.01948
0xBCC...e37E
0xb1...f28d
06/04/20269:44:22 PMbuy$66.92$1,765.680.11142.940.0379
0x12c...35f6
0xe1...19cd
06/04/20269:44:11 PMbuy$4.57$1,764.010.0076192.930.002592
0xb2D...9058
0x0d...cdf4
06/04/20269:38:06 PMbuy$33.43$1,766.10.055632.930.01892
0xBCC...e37E
0x46...1a67