Info about ETH-WBNB pair
- Pooled ETH:
- 187.96
- Pooled WBNB:
- $166.93
ETH/WBNB price stats on BNB Chain
As of June 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,697.53. ETH price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $5,993.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $857,257,602.69. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $415,376.75. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $415,376.75.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 191 in the last 24 hours, 98 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,993.81 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.94, captured at 3:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,697.53 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 2:12:54 PM | sell | $30.65 | $1,697.53 | 0.05314 | 2.94 | 0.01805 | 0x38...9e9b | |
| 06/19/2026 | 2:10:48 PM | sell | $30.98 | $1,698.88 | 0.05368 | 2.94 | 0.01824 | 0x0e...2bb6 | |
| 06/19/2026 | 1:45:41 PM | buy | $101.32 | $1,707.87 | 0.1754 | 2.95 | 0.05932 | 0xa1...4ec8 | |
| 06/19/2026 | 1:45:40 PM | buy | $53.67 | $1,706.55 | 0.09293 | 2.95 | 0.03144 | 0x3c...4eaf | |
| 06/19/2026 | 1:05:59 PM | buy | $29.97 | $1,699.16 | 0.05211 | 2.95 | 0.01764 | 0x00...bddd | |
| 06/19/2026 | 1:05:37 PM | buy | $36.58 | $1,699 | 0.06358 | 2.95 | 0.02153 | 0xba...91f7 | |
| 06/19/2026 | 1:05:36 PM | buy | $46 | $1,698.28 | 0.07995 | 2.95 | 0.02708 | 0x21...6df8 | |
| 06/19/2026 | 1:05:14 PM | buy | $43.75 | $1,696.94 | 0.07605 | 2.95 | 0.02578 | 0x85...7126 | |
| 06/19/2026 | 1:00:47 PM | buy | $35.5 | $1,696.2 | 0.06171 | 2.94 | 0.02092 | 0x25...0ca5 | |
| 06/19/2026 | 12:49:23 PM | sell | $28.3 | $1,680.47 | 0.04942 | 2.93 | 0.01684 | 0x38...7ec1 | |
| 06/19/2026 | 12:48:24 PM | sell | $28.29 | $1,680.02 | 0.04943 | 2.93 | 0.01684 | 0x38...caf7 | |
| 06/19/2026 | 12:47:15 PM | sell | $27.19 | $1,680.08 | 0.04752 | 2.93 | 0.01618 | 0x28...7d7e | |
| 06/19/2026 | 12:46:54 PM | sell | $31.91 | $1,681.21 | 0.05574 | 2.93 | 0.01898 | 0x04...2b61 | |
| 06/19/2026 | 12:46:52 PM | sell | $42.6 | $1,682.02 | 0.07441 | 2.93 | 0.02532 | 0x97...1056 | |
| 06/19/2026 | 12:46:25 PM | sell | $31.01 | $1,683.41 | 0.05414 | 2.93 | 0.01842 | 0x82...58f5 | |
| 06/19/2026 | 12:46:24 PM | sell | $43.94 | $1,684.04 | 0.07672 | 2.93 | 0.02609 | 0xc3...ab2d | |
| 06/19/2026 | 12:37:38 PM | sell | $36.43 | $1,686.75 | 0.06353 | 2.94 | 0.0216 | 0xa8...bba7 | |
| 06/19/2026 | 12:36:45 PM | sell | $30.75 | $1,686.07 | 0.05366 | 2.94 | 0.01824 | 0x81...4ac5 | |
| 06/19/2026 | 12:35:57 PM | sell | $11.74 | $1,686.38 | 0.0205 | 2.94 | 0.006966 | 0xdf...aa0a | |
| 06/19/2026 | 12:35:04 PM | sell | $5.98 | $1,685.96 | 0.01043 | 2.94 | 0.003547 | 0x8f...1bd4 |