- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 206.54
- Pooled WBNB:
- $230.21
ETH/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,337.5. ETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $8,426.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,180,440,505.91. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $632,859.66. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $632,859.66.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 89 in the last 24 hours, 37 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,426.39 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.58, captured at 9:32 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,337.5 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 9:22:34 AM | buy | $33.04 | $2,337.5 | 0.05068 | 3.58 | 0.01413 | 0x29...8aa8 | |
| 05/11/2026 | 9:22:30 AM | buy | $57.42 | $2,336.83 | 0.0881 | 3.58 | 0.02457 | 0xd9...8333 | |
| 05/11/2026 | 3:23:03 AM | sell | $69.17 | $2,323.68 | 0.1061 | 3.56 | 0.02976 | 0xcc...c87c | |
| 05/11/2026 | 3:22:40 AM | sell | $47.89 | $2,324.94 | 0.07351 | 3.56 | 0.0206 | 0x30...00b0 | |
| 05/11/2026 | 3:14:04 AM | sell | $50.43 | $2,329.21 | 0.07728 | 3.56 | 0.02165 | 0xef...e67c | |
| 05/11/2026 | 3:13:11 AM | sell | $61.56 | $2,330.46 | 0.09431 | 3.57 | 0.02641 | 0xc8...1cc3 | |
| 05/11/2026 | 3:13:02 AM | sell | $65.41 | $2,332.49 | 0.1001 | 3.57 | 0.02804 | 0x5a...f287 | |
| 05/11/2026 | 3:13:01 AM | sell | $55.79 | $2,332.97 | 0.08541 | 3.57 | 0.02391 | 0x31...50df | |
| 05/11/2026 | 3:13:00 AM | sell | $88.2 | $2,333.53 | 0.135 | 3.57 | 0.03779 | 0x16...b758 | |
| 05/11/2026 | 3:12:58 AM | sell | $108.77 | $2,335.13 | 0.1664 | 3.57 | 0.04658 | 0x38...dc32 | |
| 05/11/2026 | 3:07:57 AM | sell | $64.28 | $2,338.41 | 0.09827 | 3.57 | 0.02749 | 0x92...6950 | |
| 05/11/2026 | 3:07:50 AM | sell | $54.3 | $2,339.26 | 0.08299 | 3.57 | 0.02321 | 0x85...3339 | |
| 05/11/2026 | 3:07:46 AM | sell | $106.82 | $2,339.31 | 0.1633 | 3.57 | 0.04566 | 0x6e...7b2f | |
| 05/11/2026 | 1:43:29 AM | buy | $54.62 | $2,361.06 | 0.08316 | 3.59 | 0.02313 | 0xf8...2e9f | |
| 05/11/2026 | 1:40:53 AM | buy | $47.73 | $2,358.2 | 0.07274 | 3.59 | 0.02024 | 0x01...0188 | |
| 05/11/2026 | 1:40:37 AM | buy | $71.5 | $2,357.72 | 0.1089 | 3.59 | 0.03032 | 0xb6...5ff1 | |
| 05/11/2026 | 1:37:53 AM | buy | $127.31 | $2,360.43 | 0.1937 | 3.59 | 0.05393 | 0x43...93d1 | |
| 05/11/2026 | 1:37:42 AM | buy | $140.67 | $2,360 | 0.214 | 3.59 | 0.0596 | 0x86...30ff | |
| 05/11/2026 | 1:37:04 AM | buy | $72.98 | $2,360.21 | 0.1109 | 3.58 | 0.03092 | 0x84...fdb6 | |
| 05/11/2026 | 1:36:55 AM | buy | $54.16 | $2,360.38 | 0.08234 | 3.58 | 0.02294 | 0x15...3d3a |