WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,923.11
Price
3.27 WBNB
TVL
$448,379.65
MKT CAP
$971.2M
5m
0%
1h
0.27%
4h
1.15%
24h
1.02%
Share
TXNS
223
Buys
62
Sells
161
Volume
9K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
177.2
Pooled WBNB:
$183.02

ETH/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,923.11. ETH price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $8,540.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $971,174,553.72. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $448,379.65. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $448,379.65.

The total transactions of ETH/WBNB is 223 in the last 24 hours, 62 of which are buy transactions, and 161 are sales transactions.

ETH/WBNB pool has a trading volume of $8,540.17 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.27, captured at 12:03 PM UTC.

The price of converting 1 ETH to USD is $1,923.11 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/202611:38:01 AMbuy$34.02$1,923.110.057873.270.01769
0xBCC...e37E
0x3f...24cf
07/30/202611:37:34 AMbuy$40.31$1,923.240.068543.270.02095
0xBCC...e37E
0x4a...e444
07/30/202611:37:13 AMbuy$45.85$1,921.640.078013.260.02386
0xBCC...e37E
0x16...e537
07/30/202611:36:41 AMbuy$33.02$1,921.030.056173.260.01718
0xBCC...e37E
0xee...8088
07/30/202611:29:45 AMbuy$39.5$1,921.010.067193.260.02056
0xBCC...e37E
0xfe...3d1f
07/30/202611:26:48 AMbuy$31.55$1,920.190.053663.260.01643
0x3e9...5111
0xa8...1b03
07/30/202611:16:42 AMsell$92.01$1,920.020.15573.250.04792
0x182...5506
0xb9...bd0a
07/30/202611:15:15 AMsell$38.26$1,919.180.064843.250.01993
0xa20...15e0
0x78...8c2c
07/30/202611:14:08 AMsell$35.67$1,915.990.060573.250.01861
0x2Ac...6E6C
0x09...5ea6
07/30/202611:13:58 AMsell$170.24$1,915.220.28943.250.08889
0x8Db...Ee32
0x3d...e6e2
07/30/202611:10:19 AMsell$36.47$1,920.190.06193.250.01899
0xC91...A590
0x88...2fd6
07/30/202611:10:19 AMsell$39.72$1,920.810.067413.260.02067
0x9D7...d986
0x8e...de30
07/30/202611:10:14 AMsell$76.83$1,918.290.13063.260.04005
0x44C...9a4e
0x14...8666
07/30/202611:00:10 AMsell$72.74$1,918.230.12373.260.03792
0x9Cd...aC39
0x80...c074
07/30/202610:59:17 AMsell$19.99$1,918.830.034033.260.01042
0xB6f...4964
0x0f...dce5
07/30/202610:59:14 AMsell$11$1,919.130.018713.260.005732
0xF7E...bc82
0x7b...4079
07/30/202610:45:54 AMsell$11.75$1,921.260.019993.260.00612
0xC7C...2E0E
0x8d...a908
07/30/202610:45:56 AMsell$42.93$1,920.820.0733.260.02235
0x7F2...c1d0
0x30...e47e
07/30/202610:45:48 AMsell$34.57$1,921.340.05883.260.01799
0xC38...d0EA
0xef...d339
07/30/202610:45:35 AMsell$34.65$1,921.30.058953.260.01803
0xa20...15e0
0x2a...32cd