- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 175.09
- Pooled WBNB:
- $187.42
ETH/WBNB price stats on BNB Chain
As of September 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,391.67. ETH price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $6,550.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,207,796,080.40. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $553,586.98. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $553,586.98.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 157 in the last 24 hours, 75 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,550.92 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 10:29 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,391.67 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 10:04:50 PM | sell | $3.95 | $2,392.96 | 0.005493 | 3.32 | 0.001651 | 0x93...2804 | |
| 09/16/2026 | 10:04:56 PM | sell | $44.19 | $2,392.56 | 0.06145 | 3.32 | 0.01847 | 0x41...5c1e | |
| 09/16/2026 | 10:04:57 PM | sell | $26.09 | $2,391.67 | 0.03628 | 3.32 | 0.01091 | 0x70...f427 | |
| 09/16/2026 | 10:04:57 PM | sell | $19.63 | $2,392.04 | 0.02729 | 3.32 | 0.008206 | 0xea...1bc8 | |
| 09/16/2026 | 10:02:43 PM | sell | $60.15 | $2,393.37 | 0.08364 | 3.32 | 0.02513 | 0x1a...e037 | |
| 09/16/2026 | 10:02:21 PM | sell | $41.06 | $2,395.95 | 0.05709 | 3.33 | 0.01713 | 0x5e...ff0b | |
| 09/16/2026 | 10:02:24 PM | sell | $107.4 | $2,394.74 | 0.1493 | 3.32 | 0.04485 | 0x26...d2e8 | |
| 09/16/2026 | 10:02:16 PM | sell | $42.86 | $2,399.46 | 0.05953 | 3.33 | 0.01786 | 0x3c...8ed8 | |
| 09/16/2026 | 10:01:45 PM | sell | $39.66 | $2,401.4 | 0.05505 | 3.33 | 0.01651 | 0x27...3a05 | |
| 09/16/2026 | 10:01:28 PM | sell | $22.57 | $2,402.05 | 0.03133 | 3.33 | 0.009397 | 0x17...d647 | |
| 09/16/2026 | 9:51:32 PM | sell | $9.96 | $2,401.91 | 0.01383 | 3.33 | 0.00415 | 0x08...e83e | |
| 09/16/2026 | 9:51:29 PM | sell | $1.99 | $2,402.01 | 0.002762 | 3.33 | 0.0008285 | 0x43...e7f2 | |
| 09/16/2026 | 9:50:42 PM | sell | $10.24 | $2,402.65 | 0.01421 | 3.33 | 0.004263 | 0xd4...73fc | |
| 09/16/2026 | 9:41:46 PM | sell | $46.63 | $2,401.17 | 0.06478 | 3.33 | 0.01942 | 0x5c...d729 | |
| 09/16/2026 | 9:41:11 PM | sell | $5.48 | $2,402.03 | 0.007616 | 3.33 | 0.002283 | 0xbf...6459 | |
| 09/16/2026 | 9:41:10 PM | sell | $53.16 | $2,402.51 | 0.07383 | 3.33 | 0.02212 | 0x14...370e | |
| 09/16/2026 | 8:17:57 PM | buy | $59.76 | $2,412.93 | 0.08304 | 3.35 | 0.02476 | 0x23...3cb9 | |
| 09/16/2026 | 8:17:58 PM | buy | $12.75 | $2,413.52 | 0.01771 | 3.35 | 0.005283 | 0x3a...48ae | |
| 09/16/2026 | 8:17:35 PM | buy | $8.61 | $2,412.83 | 0.01196 | 3.35 | 0.003569 | 0xb4...6b5c | |
| 09/16/2026 | 8:15:27 PM | buy | $1.19 | $2,412.45 | 0.001657 | 3.35 | 0.0004944 | 0xc8...8b4e |