- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 358.03
- Pooled WBNB:
- $187.63
ETH/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,024.51. ETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $27,741.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,829,830,658.19. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,258,709.02. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,258,709.02.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 364 in the last 24 hours, 218 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $27,741.89 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 7:29 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,024.51 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 7:04:22 PM | buy | $71.23 | $3,024.51 | 0.07601 | 3.22 | 0.02355 | 0xa7...1138 | |
| 01/30/2026 | 7:04:18 PM | buy | $82.31 | $3,023.44 | 0.08783 | 3.22 | 0.02722 | 0x2f...0b02 | |
| 01/30/2026 | 6:59:07 PM | buy | $60.15 | $3,022.46 | 0.06418 | 3.22 | 0.0199 | 0x43...0fe6 | |
| 01/30/2026 | 6:59:05 PM | buy | $58.96 | $3,021.63 | 0.06292 | 3.22 | 0.01951 | 0x58...d4af | |
| 01/30/2026 | 6:59:04 PM | buy | $54.99 | $3,020.84 | 0.05868 | 3.22 | 0.0182 | 0x81...406f | |
| 01/30/2026 | 6:47:48 PM | buy | $98.18 | $3,019.78 | 0.1047 | 3.22 | 0.03251 | 0x26...4dcc | |
| 01/30/2026 | 6:47:47 PM | buy | $84.34 | $3,018.51 | 0.09 | 3.22 | 0.02794 | 0x32...18cb | |
| 01/30/2026 | 6:47:43 PM | buy | $60.15 | $3,017.51 | 0.06418 | 3.21 | 0.01993 | 0x04...1f35 | |
| 01/30/2026 | 6:47:42 PM | buy | $295.02 | $3,015.05 | 0.3148 | 3.21 | 0.09784 | 0xb3...0ec4 | |
| 01/30/2026 | 6:45:05 PM | buy | $120.7 | $3,012.17 | 0.1288 | 3.21 | 0.04007 | 0x33...923a | |
| 01/30/2026 | 6:45:04 PM | buy | $89.51 | $3,010.72 | 0.09551 | 3.21 | 0.02973 | 0x2a...3f4e | |
| 01/30/2026 | 6:44:48 PM | buy | $65.13 | $3,009.65 | 0.0695 | 3.21 | 0.02164 | 0x48...19c4 | |
| 01/30/2026 | 6:44:44 PM | buy | $67.75 | $3,008.73 | 0.0723 | 3.21 | 0.02252 | 0xc2...d160 | |
| 01/30/2026 | 6:44:39 PM | buy | $66.09 | $3,007.8 | 0.07052 | 3.2 | 0.02197 | 0x89...fec9 | |
| 01/30/2026 | 6:44:38 PM | buy | $34.35 | $3,007.1 | 0.03666 | 3.2 | 0.01142 | 0xe9...6ec5 | |
| 01/30/2026 | 6:44:22 PM | buy | $59.95 | $3,006.45 | 0.06397 | 3.2 | 0.01994 | 0x06...ae31 | |
| 01/30/2026 | 6:44:10 PM | buy | $119.51 | $3,005.21 | 0.1275 | 3.2 | 0.03976 | 0xa6...560c | |
| 01/30/2026 | 6:44:10 PM | buy | $57.98 | $3,003.98 | 0.06187 | 3.2 | 0.0193 | 0x5c...8340 | |
| 01/30/2026 | 6:44:06 PM | buy | $52.25 | $3,003.22 | 0.05575 | 3.2 | 0.01739 | 0x3e...df34 | |
| 01/30/2026 | 6:44:02 PM | buy | $74.86 | $3,001.94 | 0.07989 | 3.2 | 0.02494 | 0x48...ecc2 |