- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 328.86
- Pooled WBNB:
- $203.18
ETH/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,121.08. ETH price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $7,635.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,888,255,988.80. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,350,440.47. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,350,440.47.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 189 in the last 24 hours, 126 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,635.47 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 10:08 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,121.08 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 8:00:00 PM | sell | $0.01307 | $3,121.08 | 0.00001441 | 3.43 | 0.05419 | 0xba...f874 | |
| 01/11/2026 | 6:55:16 PM | buy | $53.28 | $3,141.24 | 0.05863 | 3.45 | 0.01696 | 0xd2...5059 | |
| 01/11/2026 | 6:54:53 PM | buy | $36.47 | $3,140.57 | 0.04013 | 3.45 | 0.01161 | 0xe5...6da6 | |
| 01/11/2026 | 6:54:49 PM | buy | $23.79 | $3,139.28 | 0.02617 | 3.45 | 0.007578 | 0xc1...d1f8 | |
| 01/11/2026 | 6:54:50 PM | buy | $55.64 | $3,139.88 | 0.06123 | 3.45 | 0.01772 | 0xca...7f6a | |
| 01/11/2026 | 6:54:23 PM | buy | $58.45 | $3,138.66 | 0.06432 | 3.45 | 0.01862 | 0x8f...7947 | |
| 01/11/2026 | 4:32:58 PM | buy | $23.37 | $3,144.08 | 0.02567 | 3.45 | 0.007436 | 0xc9...68bb | |
| 01/11/2026 | 4:32:57 PM | buy | $10.13 | $3,143.83 | 0.01113 | 3.45 | 0.003224 | 0x7b...3936 | |
| 01/11/2026 | 4:32:23 PM | buy | $85.93 | $3,143.11 | 0.09438 | 3.45 | 0.02734 | 0x96...ff44 | |
| 01/11/2026 | 4:31:56 PM | buy | $120.46 | $3,125.46 | 0.1329 | 3.45 | 0.03854 | 0x7d...5665 | |
| 01/11/2026 | 4:31:50 PM | buy | $9.59 | $3,124.48 | 0.01059 | 3.44 | 0.003071 | 0x5a...a634 | |
| 01/11/2026 | 4:31:50 PM | buy | $45.29 | $3,124.07 | 0.05 | 3.44 | 0.01449 | 0x2c...4b34 | |
| 01/11/2026 | 4:31:47 PM | buy | $67.59 | $3,123.22 | 0.07462 | 3.44 | 0.02164 | 0x56...feef | |
| 01/11/2026 | 4:31:47 PM | buy | $33.82 | $3,122.46 | 0.03734 | 3.44 | 0.01083 | 0x9e...a687 | |
| 01/11/2026 | 4:31:45 PM | buy | $83.52 | $3,121.58 | 0.0922 | 3.44 | 0.02675 | 0xd0...22cd | |
| 01/11/2026 | 4:31:02 PM | buy | $73.25 | $3,120.41 | 0.08086 | 3.44 | 0.02347 | 0x29...e654 | |
| 01/11/2026 | 4:30:53 PM | buy | $61.23 | $3,119.4 | 0.0676 | 3.44 | 0.01963 | 0xe7...b296 | |
| 01/11/2026 | 4:30:38 PM | buy | $45.37 | $3,118.6 | 0.05009 | 3.44 | 0.01455 | 0x6c...ede9 | |
| 01/11/2026 | 4:30:30 PM | buy | $12.45 | $3,118.17 | 0.01375 | 3.44 | 0.003995 | 0x51...f95f | |
| 01/11/2026 | 4:30:29 PM | buy | $88.95 | $3,117.41 | 0.0982 | 3.44 | 0.02853 | 0x00...f51c |