- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 171.25
- Pooled WBNB:
- $200.39
ETH/WBNB price stats on BNB Chain
As of September 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,421.21. ETH price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $4,373.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,222,712,814.12. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $551,018.48. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $551,018.48.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 128 in the last 24 hours, 66 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,373.17 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.55, captured at 7:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,421.21 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 7:16:36 PM | buy | $54.88 | $2,421.21 | 0.08064 | 3.55 | 0.02266 | 0x66...4bbe | |
| 09/01/2026 | 7:16:35 PM | buy | $47.27 | $2,420.36 | 0.06946 | 3.55 | 0.01953 | 0xb3...fb3e | |
| 09/01/2026 | 7:01:13 PM | buy | $46.73 | $2,415.88 | 0.06877 | 3.55 | 0.01934 | 0xfa...3d97 | |
| 09/01/2026 | 7:01:11 PM | buy | $40.27 | $2,416.25 | 0.05924 | 3.55 | 0.01666 | 0x17...e0b6 | |
| 09/01/2026 | 7:01:05 PM | buy | $59.36 | $2,415.43 | 0.08732 | 3.55 | 0.02457 | 0xb4...2be9 | |
| 09/01/2026 | 7:00:13 PM | buy | $39.06 | $2,413.23 | 0.05749 | 3.55 | 0.01618 | 0xcc...57b0 | |
| 09/01/2026 | 6:56:47 PM | buy | $45.33 | $2,411.48 | 0.06675 | 3.55 | 0.01879 | 0x87...eb35 | |
| 09/01/2026 | 6:43:34 PM | sell | $55.83 | $2,386.31 | 0.08269 | 3.53 | 0.02339 | - | 0x8c...6fb9 |
| 09/01/2026 | 6:43:34 PM | sell | $22.57 | $2,385.66 | 0.03342 | 3.53 | 0.009461 | - | 0xf9...c3b7 |
| 09/01/2026 | 6:39:11 PM | sell | $28.31 | $2,391.42 | 0.04185 | 3.53 | 0.01184 | 0xed...bc15 | |
| 09/01/2026 | 6:39:03 PM | sell | $43.51 | $2,395.55 | 0.06425 | 3.53 | 0.01816 | 0x2e...f29a | |
| 09/01/2026 | 6:39:05 PM | sell | $69.42 | $2,394.56 | 0.1025 | 3.53 | 0.02899 | 0x06...8d30 | |
| 09/01/2026 | 6:38:49 PM | sell | $38.25 | $2,397.26 | 0.05647 | 3.53 | 0.01595 | 0xe1...77d9 | |
| 09/01/2026 | 6:30:27 PM | buy | $46.26 | $2,416.06 | 0.06809 | 3.55 | 0.01914 | 0x7d...6368 | |
| 09/01/2026 | 6:30:16 PM | buy | $41.87 | $2,414.61 | 0.06164 | 3.55 | 0.01734 | 0x26...860a | |
| 09/01/2026 | 6:29:54 PM | buy | $39.08 | $2,415.92 | 0.05749 | 3.55 | 0.01617 | 0xcb...35b6 | |
| 09/01/2026 | 6:29:30 PM | buy | $53.7 | $2,413.42 | 0.07905 | 3.55 | 0.02225 | 0xbb...ada4 | |
| 09/01/2026 | 6:08:50 PM | sell | $79.39 | $2,412.16 | 0.1163 | 3.53 | 0.03291 | 0xbb...c14a | |
| 09/01/2026 | 6:08:19 PM | sell | $2.99 | $2,413.67 | 0.004383 | 3.53 | 0.001239 | 0x47...b6d2 | |
| 09/01/2026 | 6:08:17 PM | sell | $32.13 | $2,414.44 | 0.04706 | 3.53 | 0.0133 | 0xdf...9fed |