WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,928.72
Price
2.88 WBNB
TVL
$523,401.99
MKT CAP
$974M
5m
0%
1h
1.33%
4h
-2.49%
24h
-2.11%
Share
TXNS
272
Buys
137
Sells
135
Volume
12K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
214.75
Pooled WBNB:
$163.17

ETH/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,928.72. ETH price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $11,749.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $974,003,602.72. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $523,402.00. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $523,402.00.

The total transactions of ETH/WBNB is 272 in the last 24 hours, 137 of which are buy transactions, and 135 are sales transactions.

ETH/WBNB pool has a trading volume of $11,749.09 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.88, captured at 4:38 PM UTC.

The price of converting 1 ETH to USD is $1,928.72 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/20264:31:46 PMsell$37.01$1,928.720.055312.880.01919
0xBCC...e37E
0x04...d5d4
06/02/20264:14:07 PMsell$32.9$1,931.840.04912.880.01703
0xBCC...e37E
0x0a...df1f
06/02/20264:08:32 PMsell$29.94$1,917.310.045032.880.01561
0x22F...17DB
0xb9...70dd
06/02/20263:57:40 PMsell$47.21$1,907.810.071452.880.02474
0x840...123c
0x1b...b574
06/02/20263:57:40 PMsell$82.29$1,906.620.12452.880.04316
0xBCC...e37E
0x03...1406
06/02/20263:53:00 PMbuy$15.07$1,910.810.022882.90.007891
0x18D...bB63
0xde...d044
06/02/20263:53:01 PMbuy$45.73$1,911.370.069412.90.02392
0xBCC...e37E
0x78...1d20
06/02/20263:53:02 PMbuy$11.4$1,911.90.01732.90.005963
0x4C4...2c51
0x9e...e8d2
06/02/20263:52:34 PMbuy$32.27$1,910.240.0492.890.01689
0xBCC...e37E
0x8f...213d
06/02/20263:52:33 PMbuy$31.06$1,906.810.047232.890.01629
0xA2E...947c
0x90...968c
06/02/20263:51:09 PMbuy$36.02$1,909.690.054662.890.01886
0xBCC...e37E
0x12...c7bc
06/02/20263:51:03 PMbuy$48.69$1,908.240.073892.890.02551
0x850...a143
0x18...0f56
06/02/20263:51:04 PMbuy$36.38$1,909.030.055212.890.01905
0xBCC...e37E
0xa9...a556
06/02/20263:50:56 PMbuy$16.14$1,907.230.02452.890.008465
0x18D...bB63
0x07...2c93
06/02/20263:48:31 PMbuy$47.28$1,913.320.071512.890.02471
0xBCC...e37E
0xd4...5473
06/02/20263:48:14 PMbuy$35.84$1,915.060.054122.890.01871
0xBCC...e37E
0x18...76a6
06/02/20263:48:15 PMbuy$42.03$1,915.780.063462.890.02194
0xBCC...e37E
0x83...799a
06/02/20263:47:55 PMbuy$115.87$1,915.780.17472.880.06048
0xBCC...e37E
0x2c...5f61
06/02/20263:47:55 PMbuy$90.89$1,913.880.13712.880.04749
0x2C7...7740
0x8f...1469
06/02/20263:47:17 PMbuy$38.57$1,917.860.058032.880.02011
0xBCC...e37E
0x56...09a3