WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,648.11
Price
2.89 WBNB
TVL
$395,322.82
MKT CAP
$832.3M
5m
0%
1h
1.33%
4h
1.76%
24h
-1.62%
Share
TXNS
176
Buys
83
Sells
93
Volume
5K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
184.29
Pooled WBNB:
$160.75

ETH/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,648.11. ETH price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $5,468.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $832,300,530.36. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $395,322.82. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $395,322.82.

The total transactions of ETH/WBNB is 176 in the last 24 hours, 83 of which are buy transactions, and 93 are sales transactions.

ETH/WBNB pool has a trading volume of $5,468.92 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.89, captured at 5:20 AM UTC.

The price of converting 1 ETH to USD is $1,648.11 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/20265:07:32 AMbuy$33.32$1,648.110.05852.890.02022
0xBCC...e37E
0xdc...c4fe
06/25/20265:07:28 AMbuy$31.69$1,646.850.055662.890.01924
0xa45...ABB0
0x71...5f37
06/25/20265:06:57 AMbuy$51.09$1,645.540.089742.890.03104
0xBCC...e37E
0x19...b598
06/25/20265:06:56 AMbuy$20.71$1,644.860.036382.880.01259
0x195...C90c
0x9d...e2f4
06/25/20265:06:00 AMbuy$25.49$1,644.360.044772.880.0155
0x1eA...C9D5
0x52...db0b
06/25/20265:05:54 AMbuy$28.98$1,643.570.050892.880.01763
0xBCC...e37E
0x1d...f402
06/25/20265:05:53 AMbuy$41.85$1,643.30.073482.880.02546
0xa12...D8f1
0xec...52f5
06/25/20265:02:45 AMbuy$62.87$1,639.360.11052.880.03835
0xBCC...e37E
0xda...926c
06/25/20265:02:43 AMbuy$45.34$1,638.330.079752.880.02767
0xa45...ABB0
0x9e...2b0c
06/25/20265:02:05 AMbuy$37.88$1,638.780.066582.880.02311
0xBCC...e37E
0x2e...9495
06/25/20265:01:25 AMbuy$26.97$1,636.240.047462.870.01648
0xBCC...e37E
0x25...d52d
06/25/20265:01:22 AMbuy$28.35$1,635.720.049892.870.01733
0xBCC...e37E
0xbd...00e8
06/25/20264:53:08 AMbuy$54.49$1,629.770.096182.870.03343
0xB5C...1436
0xb9...95f9
06/25/20264:52:17 AMbuy$56.25$1,629.570.099242.870.03452
0x8B6...2073
0xe6...b784
06/25/20264:52:05 AMbuy$34.16$1,628.870.060272.870.02097
0xBCC...e37E
0xe5...33cf
06/25/20264:50:13 AMbuy$30.91$1,627.290.054562.870.01899
0xBCC...e37E
0x9c...d89b
06/25/20264:49:40 AMbuy$39.18$1,626.530.069162.870.02408
0xA8E...E759
0xa3...0ccb
06/25/20264:49:35 AMbuy$5.14$1,626.090.0090862.870.003165
0xfd6...1626
0x94...5d7c
06/25/20264:49:27 AMbuy$18.72$1,626.150.033042.870.01151
0xb24...69D6
0x85...e0dc
06/25/20264:49:14 AMbuy$4.98$1,625.430.0088052.860.003068
0xCbE...4064
0xd7...77e7