- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 331.88
- Pooled WBNB:
- $206.81
ETH/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,984.57. ETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $4,285.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,805,668,817.85. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,167,535.44. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,167,535.44.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 107 in the last 24 hours, 61 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,285.96 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 6:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,984.57 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 5:28:28 PM | sell | $81.37 | $2,984.57 | 0.09508 | 3.48 | 0.02726 | 0x22...2586 | |
| 12/21/2025 | 5:28:01 PM | sell | $19.98 | $2,985.32 | 0.02335 | 3.48 | 0.006694 | 0xd9...63ef | |
| 12/21/2025 | 5:27:51 PM | sell | $8.28 | $2,985.54 | 0.009683 | 3.48 | 0.002775 | 0xbb...9850 | |
| 12/21/2025 | 5:27:02 PM | sell | $15.5 | $2,985.71 | 0.01811 | 3.48 | 0.005192 | 0x0e...6945 | |
| 12/21/2025 | 5:26:46 PM | sell | $29.96 | $2,986.05 | 0.03501 | 3.48 | 0.01003 | 0x4e...c7a8 | |
| 12/21/2025 | 5:19:09 PM | sell | $33.91 | $2,986.52 | 0.03962 | 3.48 | 0.01135 | 0xf8...d1e2 | |
| 12/21/2025 | 5:18:52 PM | sell | $92.09 | $2,986.64 | 0.1076 | 3.49 | 0.03083 | 0x63...89d2 | |
| 12/21/2025 | 5:18:05 PM | sell | $11.06 | $2,985.58 | 0.01294 | 3.49 | 0.003707 | 0xaf...3be8 | |
| 12/21/2025 | 5:17:57 PM | sell | $19.11 | $2,985.81 | 0.02235 | 3.49 | 0.006402 | 0x6f...79f0 | |
| 12/21/2025 | 5:17:55 PM | sell | $28.79 | $2,986.16 | 0.03366 | 3.49 | 0.009641 | 0xce...f33f | |
| 12/21/2025 | 5:17:53 PM | sell | $12.6 | $2,986.47 | 0.01474 | 3.49 | 0.004221 | 0x3a...56ba | |
| 12/21/2025 | 5:14:41 PM | sell | $5.77 | $2,968.83 | 0.00679 | 3.49 | 0.001943 | 0x99...d4d6 | |
| 12/21/2025 | 5:12:45 PM | sell | $25.15 | $2,969.06 | 0.02959 | 3.49 | 0.008472 | 0x8a...9212 | |
| 12/21/2025 | 5:10:50 PM | sell | $76.27 | $2,982.49 | 0.08935 | 3.49 | 0.02557 | 0x3b...983b | |
| 12/21/2025 | 4:14:07 PM | buy | $19.78 | $2,986.61 | 0.02327 | 3.51 | 0.006625 | 0x43...768d | |
| 12/21/2025 | 4:13:25 PM | buy | $1.27 | $2,986.46 | 0.0015 | 3.51 | 0.0004271 | 0x92...2c99 | |
| 12/21/2025 | 4:05:17 PM | buy | $148.63 | $2,970.54 | 0.1756 | 3.51 | 0.05003 | 0x04...02f2 | |
| 12/21/2025 | 4:05:14 PM | buy | $31.21 | $2,969.2 | 0.03688 | 3.5 | 0.01051 | 0xe7...21bf | |
| 12/21/2025 | 4:03:54 PM | buy | $12.17 | $2,968.87 | 0.01438 | 3.5 | 0.0041 | 0xcd...208c | |
| 12/21/2025 | 4:03:48 PM | buy | $8.62 | $2,983.41 | 0.01014 | 3.5 | 0.002891 | 0xd7...d035 |