- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 208.71
- Pooled WBNB:
- $181.76
ETH/WBNB price stats on BNB Chain
As of May 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,079.09. ETH price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $7,473.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,049,943,584.97. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $553,317.33. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $553,317.33.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 169 in the last 24 hours, 51 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,473.10 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.16, captured at 1:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,079.09 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 6:19:22 PM | buy | $43.47 | $2,079.09 | 0.06619 | 3.16 | 0.02091 | 0x29...fa04 | |
| 05/26/2026 | 6:18:09 PM | buy | $46.6 | $2,078.22 | 0.07096 | 3.16 | 0.02242 | 0xd1...cde6 | |
| 05/26/2026 | 6:17:15 PM | buy | $42.17 | $2,076.93 | 0.06424 | 3.16 | 0.0203 | 0xbb...e9db | |
| 05/26/2026 | 6:09:13 PM | buy | $41.76 | $2,076.8 | 0.06361 | 3.16 | 0.02011 | 0x4c...a96a | |
| 05/26/2026 | 6:09:12 PM | buy | $38.57 | $2,076.29 | 0.05874 | 3.16 | 0.01857 | 0xe7...0305 | |
| 05/26/2026 | 6:06:35 PM | buy | $40.81 | $2,074.85 | 0.06218 | 3.16 | 0.01966 | 0x5e...c47a | |
| 05/26/2026 | 5:31:32 PM | sell | $147.34 | $2,058.31 | 0.2252 | 3.14 | 0.07158 | 0x22...2479 | |
| 05/26/2026 | 4:52:12 PM | sell | $22.48 | $2,077.62 | 0.03407 | 3.14 | 0.01082 | 0x2d...7279 | |
| 05/26/2026 | 4:32:13 PM | sell | $4.98 | $2,077.28 | 0.007556 | 3.14 | 0.0024 | 0x7f...2790 | |
| 05/26/2026 | 4:31:31 PM | sell | $62.35 | $2,078.67 | 0.09446 | 3.14 | 0.02999 | 0xf3...224b | |
| 05/26/2026 | 4:31:12 PM | sell | $66.52 | $2,079.71 | 0.1007 | 3.15 | 0.03198 | 0xe7...6500 | |
| 05/26/2026 | 4:30:11 PM | sell | $69.12 | $2,081.32 | 0.1046 | 3.15 | 0.03321 | 0xa7...7e1d | |
| 05/26/2026 | 4:26:52 PM | sell | $4.98 | $2,081.73 | 0.007548 | 3.15 | 0.002394 | 0xed...4443 | |
| 05/26/2026 | 4:26:32 PM | sell | $58.71 | $2,082.37 | 0.08889 | 3.15 | 0.02819 | 0x24...2f25 | |
| 05/26/2026 | 4:12:52 PM | sell | $101.69 | $2,076.01 | 0.1545 | 3.15 | 0.04898 | 0x54...fc8f | |
| 05/26/2026 | 4:12:50 PM | sell | $76.54 | $2,078.23 | 0.1162 | 3.15 | 0.03683 | 0xbc...6d39 | |
| 05/26/2026 | 4:06:29 PM | sell | $49.84 | $2,081.18 | 0.07561 | 3.15 | 0.02394 | 0xd5...2e1f | |
| 05/26/2026 | 4:06:26 PM | sell | $50.99 | $2,081.82 | 0.07736 | 3.15 | 0.02449 | 0xc0...6fb7 | |
| 05/26/2026 | 4:06:13 PM | sell | $19.64 | $2,083.03 | 0.0298 | 3.15 | 0.009432 | 0x5c...685e | |
| 05/26/2026 | 3:55:12 PM | sell | $33.27 | $2,079.5 | 0.05055 | 3.15 | 0.016 | 0xa4...c1ab |