WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,905.12
Price
3.2 WBNB
TVL
$445,903.98
MKT CAP
$962.1M
5m
0%
1h
-0.65%
4h
-0.39%
24h
1.71%
Share
TXNS
216
Buys
148
Sells
68
Volume
7K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
177.98
Pooled WBNB:
$179.68

ETH/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,905.12. ETH price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $6,735.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $962,088,520.07. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $445,903.98. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $445,903.98.

The total transactions of ETH/WBNB is 216 in the last 24 hours, 148 of which are buy transactions, and 68 are sales transactions.

ETH/WBNB pool has a trading volume of $6,735.95 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.2, captured at 9:40 AM UTC.

The price of converting 1 ETH to USD is $1,905.12 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/20269:30:54 AMsell$4.96$1,905.120.0083553.20.002607
0x2F3...e5F6
0xbd...3e26
08/06/20268:53:04 AMbuy$154.41$1,917.630.25913.210.08052
0x886...A22A
0xcb...89e4
08/06/20266:36:00 AMbuy$37.58$1,914.140.063143.210.01963
0xBCC...e37E
0x7c...ed06
08/06/20266:35:52 AMbuy$12.56$1,914.140.02113.210.006563
0x241...015b
0x18...53dd
08/06/20266:33:39 AMbuy$13.3$1,913.520.022353.210.006952
0x1A3...C1C2
0x54...81ae
08/06/20266:33:25 AMbuy$8.27$1,913.310.01393.210.004324
0x2D8...2620
0xe1...8dea
08/06/20266:33:14 AMbuy$6.39$1,912.810.010743.210.003343
0x048...d85b
0x04...5830
08/06/20266:25:09 AMbuy$9.64$1,913.60.01623.210.005041
0x2b1...79e2
0x23...34c0
08/06/20266:25:02 AMbuy$8.15$1,914.110.013683.210.004259
0xDCd...31fA
0x43...8947
08/06/20266:24:55 AMbuy$10.71$1,913.570.0183.210.005601
0x279...Eb5b
0xcc...0eec
08/06/20266:24:54 AMbuy$10.68$1,913.410.017943.210.005584
0xB30...5fe3
0xfb...d94c
08/06/20266:24:49 AMbuy$13.82$1,913.250.023223.210.007227
0x815...d679
0x8f...951a
08/06/20266:22:31 AMbuy$1.89$1,912.510.0031873.210.000992
0x141...9c73
0x94...9fcd
08/06/20265:16:50 AMbuy$37.87$1,916.240.063493.210.01976
0x5b2...c477
0xca...4c1b
08/06/20265:16:45 AMbuy$5.61$1,915.560.0094183.210.002932
0xe5E...C6B1
0x62...9b49
08/06/20265:14:14 AMbuy$11.32$1,916.190.018983.210.00591
0x010...5ec6
0xf7...c70e
08/06/20265:08:40 AMbuy$33.23$1,916.090.055693.210.01734
0xd59...839b
0x8b...a705
08/06/20265:08:26 AMbuy$20.88$1,915.820.034993.210.01089
0x139...1664
0x54...982d
08/06/20265:08:25 AMbuy$9.82$1,915.270.016453.20.005127
0x934...CAcb
0x45...6f05
08/06/20265:08:24 AMbuy$22.59$1,915.010.037873.20.0118
0xa1E...4070
0x24...6e56