- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 348.27
- Pooled WBNB:
- $215.46
ETH/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,036.7. ETH price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $20,721.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,837,209,166.06. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,247,665.17. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,247,665.17.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 252 in the last 24 hours, 117 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $20,721.44 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 5:56 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,036.7 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:50:39 PM | buy | $0.2058 | $3,036.7 | 0.0002333 | 3.44 | 0.00006778 | 0x49...2cea | |
| 12/05/2025 | 5:08:48 PM | sell | $44.39 | $3,006.93 | 0.05057 | 3.42 | 0.01476 | 0xe9...8014 | |
| 12/05/2025 | 5:08:45 PM | sell | $107.3 | $3,007.66 | 0.1222 | 3.42 | 0.03567 | 0x6e...3662 | |
| 12/05/2025 | 5:08:36 PM | sell | $112.52 | $3,008.73 | 0.1281 | 3.42 | 0.03739 | 0x3a...bfc4 | |
| 12/05/2025 | 5:08:07 PM | buy | $0.007551 | $3,024.38 | 0.058603 | 3.44 | 0.052496 | 0x2a...ff99 | |
| 12/05/2025 | 5:08:04 PM | sell | $137.65 | $3,009.94 | 0.1568 | 3.42 | 0.04573 | 0x3d...36a5 | |
| 12/05/2025 | 5:08:03 PM | sell | $79.26 | $3,010.99 | 0.0903 | 3.43 | 0.02632 | 0x8d...8b68 | |
| 12/05/2025 | 5:07:26 PM | sell | $111.31 | $3,027.05 | 0.1261 | 3.43 | 0.03677 | 0x71...3a34 | |
| 12/05/2025 | 5:07:19 PM | sell | $107.53 | $3,028.11 | 0.1218 | 3.43 | 0.03551 | 0x1e...29ee | |
| 12/05/2025 | 5:07:14 PM | sell | $102.28 | $3,029.13 | 0.1159 | 3.43 | 0.03376 | 0xa2...6f2f | |
| 12/05/2025 | 5:07:04 PM | sell | $34.69 | $3,029.79 | 0.03933 | 3.43 | 0.01145 | 0xc8...929e | |
| 12/05/2025 | 5:07:00 PM | sell | $165.44 | $3,030.76 | 0.1875 | 3.43 | 0.05458 | 0xff...5745 | |
| 12/05/2025 | 5:06:30 PM | sell | $123.28 | $3,030.84 | 0.1398 | 3.43 | 0.04067 | 0x6f...63c6 | |
| 12/05/2025 | 5:05:41 PM | sell | $89.58 | $3,016.57 | 0.1021 | 3.43 | 0.02969 | 0x26...1d2b | |
| 12/05/2025 | 5:05:33 PM | sell | $24.98 | $3,031.97 | 0.02833 | 3.43 | 0.008239 | 0x01...f9f9 | |
| 12/05/2025 | 5:05:33 PM | sell | $24.45 | $3,032.21 | 0.02773 | 3.43 | 0.008065 | 0xc7...6cc7 | |
| 12/05/2025 | 5:05:29 PM | sell | $29.99 | $3,032.48 | 0.03401 | 3.43 | 0.009889 | 0x29...f877 | |
| 12/05/2025 | 5:04:58 PM | sell | $186.67 | $3,033.51 | 0.2117 | 3.44 | 0.06153 | 0x8c...a00b | |
| 12/05/2025 | 5:04:07 PM | sell | $103.86 | $3,031.31 | 0.1179 | 3.44 | 0.03426 | 0x39...2f7b | |
| 12/05/2025 | 4:51:59 PM | sell | $101.42 | $3,015.48 | 0.1158 | 3.44 | 0.03363 | 0x1f...9021 |