- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 219.29
- Pooled WBNB:
- $199.14
ETH/WBNB price stats on BNB Chain
As of March 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,991.29. ETH price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $11,136.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,204,732,744.40. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $561,740.39. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $561,740.39.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 229 in the last 24 hours, 90 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,136.43 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.17, captured at 12:20 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,991.29 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 11:13:27 AM | buy | $58.8 | $1,991.29 | 0.09364 | 3.17 | 0.02953 | 0x43...495a | |
| 03/07/2026 | 11:12:42 AM | buy | $50.12 | $1,989.71 | 0.07986 | 3.17 | 0.02519 | 0x79...e8d0 | |
| 03/07/2026 | 11:12:33 AM | buy | $77.64 | $1,988.96 | 0.1237 | 3.16 | 0.03903 | 0xe8...f004 | |
| 03/07/2026 | 11:11:36 AM | buy | $175.3 | $1,986.64 | 0.2795 | 3.16 | 0.08824 | 0xb8...67e5 | |
| 03/07/2026 | 10:56:57 AM | buy | $19.72 | $1,984.96 | 0.03146 | 3.16 | 0.009938 | 0x92...c0fd | |
| 03/07/2026 | 10:56:58 AM | buy | $48.12 | $1,985.25 | 0.07674 | 3.16 | 0.02423 | 0x96...e776 | |
| 03/07/2026 | 10:49:24 AM | buy | $49.12 | $1,986.01 | 0.07829 | 3.16 | 0.02473 | 0x5d...bd0f | |
| 03/07/2026 | 10:49:14 AM | buy | $48.14 | $1,985.17 | 0.07674 | 3.16 | 0.02425 | 0x45...28fb | |
| 03/07/2026 | 10:49:06 AM | buy | $46.26 | $1,984.64 | 0.07375 | 3.16 | 0.02331 | 0x3d...7d66 | |
| 03/07/2026 | 10:47:28 AM | buy | $9.4 | $1,984.33 | 0.01499 | 3.16 | 0.004739 | 0x66...34a4 | |
| 03/07/2026 | 10:46:56 AM | buy | $0.8863 | $1,983.93 | 0.001413 | 3.16 | 0.0004467 | 0x8f...5cc5 | |
| 03/07/2026 | 10:42:02 AM | buy | $28.16 | $1,986.04 | 0.04486 | 3.16 | 0.01418 | 0x91...b4f4 | |
| 03/07/2026 | 10:41:55 AM | buy | $12.86 | $1,985.86 | 0.02048 | 3.16 | 0.006476 | 0x1f...003a | |
| 03/07/2026 | 10:41:54 AM | buy | $12.85 | $1,985.34 | 0.02048 | 3.16 | 0.006476 | 0x3e...5e35 | |
| 03/07/2026 | 10:41:49 AM | buy | $6.24 | $1,985.66 | 0.00995 | 3.16 | 0.003145 | 0x36...0694 | |
| 03/07/2026 | 10:40:07 AM | buy | $25.1 | $1,985.26 | 0.04 | 3.16 | 0.01264 | 0xe2...0f88 | |
| 03/07/2026 | 10:39:36 AM | buy | $5.13 | $1,985.28 | 0.008177 | 3.16 | 0.002585 | 0x55...81a1 | |
| 03/07/2026 | 10:38:26 AM | buy | $47.22 | $1,984.78 | 0.07523 | 3.16 | 0.02379 | 0x6f...0214 | |
| 03/07/2026 | 10:36:01 AM | buy | $3.63 | $1,985.51 | 0.005781 | 3.16 | 0.001828 | 0x0c...0287 | |
| 03/07/2026 | 10:35:54 AM | buy | $50.39 | $1,984.88 | 0.08025 | 3.16 | 0.02538 | 0x8b...5aa5 |