- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 332.09
- Pooled WBNB:
- $205.81
ETH/WBNB price stats on BNB Chain
As of December 25, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,957.84. ETH price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $5,227.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,789,497,399.04. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,156,653.63. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,156,653.63.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 140 in the last 24 hours, 43 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,227.51 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 5:07 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,957.84 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 4:57:42 AM | buy | $5.97 | $2,957.84 | 0.007053 | 3.49 | 0.00202 | 0x57...7f73 | |
| 12/25/2025 | 4:57:28 AM | buy | $51.96 | $2,957.41 | 0.06134 | 3.49 | 0.01757 | 0x23...7381 | |
| 12/25/2025 | 4:57:20 AM | buy | $1.1 | $2,957.01 | 0.001298 | 3.49 | 0.0003721 | 0x2d...00c9 | |
| 12/25/2025 | 2:43:33 AM | buy | $27.77 | $2,943 | 0.03293 | 3.48 | 0.009437 | 0x94...df85 | |
| 12/25/2025 | 2:43:21 AM | buy | $59.02 | $2,942.35 | 0.07 | 3.48 | 0.02006 | 0x8a...b95b | |
| 12/25/2025 | 2:43:20 AM | buy | $10.08 | $2,941.83 | 0.01196 | 3.48 | 0.003429 | 0x50...beaa | |
| 12/25/2025 | 2:43:20 AM | buy | $79.77 | $2,941.15 | 0.0946 | 3.48 | 0.02712 | 0x92...104b | |
| 12/25/2025 | 2:43:18 AM | buy | $0.5929 | $2,940.55 | 0.0007031 | 3.48 | 0.0002016 | 0xae...57e4 | |
| 12/25/2025 | 2:43:17 AM | buy | $27.44 | $2,940.34 | 0.03254 | 3.48 | 0.009333 | 0x81...8c44 | |
| 12/24/2025 | 10:55:13 PM | buy | $0.8896 | $2,947.67 | 0.001052 | 3.48 | 0.0003018 | 0xc6...8d0e | |
| 12/24/2025 | 10:09:54 PM | buy | $8.98 | $2,947.49 | 0.01062 | 3.48 | 0.003048 | 0x0f...8139 | |
| 12/24/2025 | 10:05:39 PM | buy | $114.95 | $2,946.56 | 0.1359 | 3.48 | 0.03901 | 0xd1...17c8 | |
| 12/24/2025 | 10:05:39 PM | buy | $49.83 | $2,945.32 | 0.05894 | 3.48 | 0.01691 | 0x17...d2b9 | |
| 12/24/2025 | 10:05:12 PM | buy | $37.71 | $2,944.66 | 0.04461 | 3.48 | 0.0128 | 0xcd...a5ed | |
| 12/24/2025 | 9:59:37 PM | buy | $99.68 | $2,943.63 | 0.1179 | 3.48 | 0.03386 | 0x62...6b28 | |
| 12/24/2025 | 9:59:35 PM | buy | $47.69 | $2,942.52 | 0.05641 | 3.48 | 0.0162 | 0x7d...3acd | |
| 12/24/2025 | 9:48:20 PM | buy | $67.16 | $2,941.66 | 0.07945 | 3.47 | 0.02283 | 0x13...2ac8 | |
| 12/24/2025 | 9:48:20 PM | buy | $31.14 | $2,940.92 | 0.03684 | 3.47 | 0.01059 | 0x79...4d3a | |
| 12/24/2025 | 6:46:07 PM | buy | $64.77 | $2,950.64 | 0.07635 | 3.47 | 0.02195 | 0x53...3368 | |
| 12/24/2025 | 6:33:02 PM | sell | $171.04 | $2,920.61 | 0.2027 | 3.46 | 0.05856 | 0xfb...cf74 |