- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 201.81
- Pooled WBNB:
- $250.41
ETH/WBNB price stats on BNB Chain
As of April 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,349.79. ETH price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $12,654.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,421,628,231.68. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $631,628.54. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $631,628.54.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 163 in the last 24 hours, 50 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $12,654.36 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.73, captured at 12:32 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,349.79 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 7:39:15 PM | buy | $172.69 | $2,349.79 | 0.2747 | 3.73 | 0.07349 | 0xfa...95ee | |
| 04/18/2026 | 7:34:57 PM | buy | $96.52 | $2,349.28 | 0.1535 | 3.73 | 0.04108 | 0x9a...a8ed | |
| 04/18/2026 | 7:34:12 PM | buy | $52.66 | $2,349.31 | 0.08374 | 3.73 | 0.02241 | 0x5d...9580 | |
| 04/18/2026 | 7:33:48 PM | buy | $63.28 | $2,359.58 | 0.1001 | 3.73 | 0.02681 | 0x82...9eec | |
| 04/18/2026 | 6:42:44 PM | sell | $64.85 | $2,342.2 | 0.1029 | 3.71 | 0.02769 | 0xc8...63a4 | |
| 04/18/2026 | 6:42:29 PM | sell | $57.59 | $2,343.66 | 0.09136 | 3.71 | 0.02457 | 0x6d...a4e2 | |
| 04/18/2026 | 6:42:30 PM | sell | $50.59 | $2,343.25 | 0.08026 | 3.71 | 0.02159 | 0xe8...c146 | |
| 04/18/2026 | 6:41:54 PM | sell | $209.51 | $2,344 | 0.3325 | 3.72 | 0.08938 | 0x80...a1e6 | |
| 04/18/2026 | 6:41:54 PM | sell | $59.77 | $2,343 | 0.09486 | 3.71 | 0.02551 | 0x64...2cf9 | |
| 04/18/2026 | 6:41:48 PM | sell | $65.58 | $2,345.17 | 0.104 | 3.72 | 0.02796 | 0x85...7597 | |
| 04/18/2026 | 6:33:35 PM | sell | $67 | $2,348.57 | 0.1062 | 3.72 | 0.02853 | 0x1d...a21c | |
| 04/18/2026 | 6:18:33 PM | sell | $50.39 | $2,357.43 | 0.0796 | 3.72 | 0.02137 | 0xf9...231b | |
| 04/18/2026 | 6:17:38 PM | sell | $57.39 | $2,358.82 | 0.0906 | 3.72 | 0.02433 | 0x01...db22 | |
| 04/18/2026 | 6:02:38 PM | sell | $56.22 | $2,357.18 | 0.08883 | 3.72 | 0.02385 | 0x60...4d44 | |
| 04/18/2026 | 6:01:49 PM | sell | $3.12 | $2,357.59 | 0.004933 | 3.72 | 0.001324 | 0xc2...afda | |
| 04/18/2026 | 5:23:15 PM | sell | $67.28 | $2,358.41 | 0.1062 | 3.72 | 0.02853 | 0xa3...141d | |
| 04/18/2026 | 4:50:25 PM | sell | $102.01 | $2,359.4 | 0.1611 | 3.72 | 0.04323 | 0xf8...f797 | |
| 04/18/2026 | 4:21:15 PM | buy | $97.92 | $2,370.85 | 0.1546 | 3.74 | 0.0413 | 0x8e...1778 | |
| 04/18/2026 | 4:21:16 PM | buy | $93.55 | $2,371.57 | 0.1477 | 3.74 | 0.03944 | 0xd8...197f | |
| 04/18/2026 | 4:21:15 PM | buy | $307.73 | $2,369.34 | 0.4859 | 3.74 | 0.1298 | 0x4b...dab8 |