WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,416.66
Price
3.41 WBNB
TVL
$555,781.99
MKT CAP
$1.22B
5m
0%
1h
-1.19%
4h
-2.24%
24h
-4.22%
Share
TXNS
161
Buys
129
Sells
32
Volume
7K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
173.51
Pooled WBNB:
$192.68

ETH/WBNB price stats on BNB Chain

As of September 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,416.66. ETH price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $6,936.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,220,416,852.45. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $555,782.00. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $555,782.00.

The total transactions of ETH/WBNB is 161 in the last 24 hours, 129 of which are buy transactions, and 32 are sales transactions.

ETH/WBNB pool has a trading volume of $6,936.25 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.41, captured at 1:28 PM UTC.

The price of converting 1 ETH to USD is $2,416.66 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/10/20261:13:08 PMsell$43.37$2,416.660.061243.410.01794
0xBCC...e37E
0x9d...42a4
09/10/20261:13:07 PMsell$53.49$2,418.40.075533.410.02211
0xBCC...e37E
0x98...fda0
09/10/20261:13:07 PMsell$57.32$2,417.490.080953.410.02371
0xBCC...e37E
0xa6...a83e
09/10/20261:03:43 PMsell$5.39$2,420.640.007613.410.002228
0xaAA...6052
0xa9...618e
09/10/202612:50:33 PMbuy$39.66$2,421.570.056213.430.01637
0xE8d...d262
0x7a...ea46
09/10/202612:50:32 PMbuy$37.56$2,420.880.053253.430.01551
0x139...1664
0x5e...ed55
09/10/202612:50:31 PMbuy$42.35$2,420.220.060033.430.01749
0x18F...9Ca2
0xe4...3fec
09/10/202612:50:28 PMbuy$57.05$2,419.390.080873.420.02358
0xeDF...F9c7
0x17...b6c6
09/10/202612:50:20 PMbuy$39.34$2,430.720.055493.420.01618
0x666...f1C7
0x18...4575
09/10/202612:37:08 PMsell$43.73$2,436.940.061223.410.01794
0xBCC...e37E
0xf1...a565
09/10/202612:34:28 PMsell$143.64$2,438.840.2013.410.05889
0xBCC...e37E
0x80...b2e4
09/10/202612:34:27 PMsell$255.29$2,442.130.35733.410.1045
0xbD6...7a6E
0x3b...71d9
09/10/202612:31:52 PMsell$54.04$2,443.580.075673.420.02211
0xBCC...e37E
0x02...f764
09/10/202612:30:48 PMsell$31.28$2,445.740.043773.420.01279
0x064...4984
0xb2...cf81
09/10/202612:30:41 PMsell$20.07$2,462.870.027943.420.008152
0x6ba...8A2d
0x30...968e
09/10/202612:30:42 PMsell$187.99$2,461.150.26163.420.07638
0xBCC...e37E
0x47...9269
09/10/202612:30:39 PMsell$62.16$2,463.550.086513.420.02523
0x222...4708
0xd2...8c2b
09/10/202611:12:53 AMsell$44.04$2,453.950.061553.420.01794
0xBCC...e37E
0x10...7c18
09/10/202611:12:01 AMsell$44.94$2,454.690.06283.430.0183
0xBCC...e37E
0x53...32cd
09/10/202611:11:53 AMsell$45.85$2,455.490.064093.430.01867
0xBCC...e37E
0xe4...cf5f