- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 211.97
- Pooled WBNB:
- $213.7
ETH/WBNB price stats on BNB Chain
As of March 31, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,076.37. ETH price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $10,578.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,256,207,574.13. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $571,570.94. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $571,570.94.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 195 in the last 24 hours, 128 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,578.07 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.37, captured at 3:59 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,076.37 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 3:07:44 AM | buy | $25.68 | $2,076.37 | 0.04175 | 3.37 | 0.01236 | 0x2d...8e3e | |
| 03/31/2026 | 3:07:36 AM | buy | $21.98 | $2,075.59 | 0.03575 | 3.37 | 0.01059 | 0x6c...0d84 | |
| 03/31/2026 | 3:07:33 AM | buy | $10.6 | $2,075.13 | 0.01724 | 3.37 | 0.005109 | 0x92...f74f | |
| 03/31/2026 | 3:07:26 AM | buy | $43.11 | $2,075.19 | 0.07012 | 3.37 | 0.02077 | 0x79...4cc9 | |
| 03/31/2026 | 1:34:48 AM | buy | $93.59 | $2,087.35 | 0.1512 | 3.37 | 0.04483 | 0xdb...9084 | |
| 03/31/2026 | 1:34:47 AM | buy | $96.28 | $2,086.27 | 0.1556 | 3.37 | 0.04615 | 0xab...f0e6 | |
| 03/31/2026 | 1:33:59 AM | sell | $0.3432 | $2,074.27 | 0.000555 | 3.35 | 0.0001654 | 0xab...8c2d | |
| 03/31/2026 | 1:33:39 AM | buy | $95.31 | $2,081.64 | 0.1543 | 3.37 | 0.04578 | 0x43...706d | |
| 03/31/2026 | 1:33:38 AM | buy | $39.53 | $2,080.29 | 0.06401 | 3.36 | 0.019 | 0x0a...08b5 | |
| 03/31/2026 | 1:33:38 AM | buy | $52.05 | $2,080.81 | 0.08427 | 3.36 | 0.02501 | 0x93...7ee8 | |
| 03/31/2026 | 1:33:34 AM | buy | $44.74 | $2,079.81 | 0.07243 | 3.36 | 0.02151 | 0x2c...1598 | |
| 03/31/2026 | 1:33:31 AM | buy | $51.43 | $2,079.26 | 0.08326 | 3.36 | 0.02473 | 0x24...4712 | |
| 03/31/2026 | 1:33:30 AM | buy | $49.16 | $2,067.97 | 0.08001 | 3.36 | 0.02377 | 0xdd...16b6 | |
| 03/31/2026 | 1:33:29 AM | buy | $117.68 | $2,067.03 | 0.1915 | 3.36 | 0.05693 | 0x6a...3927 | |
| 03/31/2026 | 1:33:27 AM | buy | $36.06 | $2,066.16 | 0.05869 | 3.36 | 0.01745 | 0x28...29c3 | |
| 03/31/2026 | 1:32:54 AM | buy | $52.66 | $2,073.22 | 0.08535 | 3.36 | 0.0254 | 0x00...e915 | |
| 03/31/2026 | 1:32:55 AM | buy | $66.53 | $2,073.89 | 0.1078 | 3.36 | 0.03208 | 0x80...7413 | |
| 03/31/2026 | 1:32:46 AM | buy | $80.38 | $2,072.46 | 0.1302 | 3.35 | 0.03878 | 0x92...be54 | |
| 03/31/2026 | 1:32:45 AM | buy | $35.13 | $2,070.79 | 0.05697 | 3.35 | 0.01696 | 0x22...b417 | |
| 03/31/2026 | 1:32:40 AM | buy | $42.47 | $2,069.23 | 0.06892 | 3.35 | 0.02052 | 0xd4...001a |