WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,566.96
Price
2.87 WBNB
TVL
$376,507.54
MKT CAP
$791.3M
5m
0%
1h
-0.00%
4h
-0.77%
24h
-2.84%
Share
TXNS
122
Buys
69
Sells
53
Volume
3K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
184.42
Pooled WBNB:
$160.47

ETH/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,566.96. ETH price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $2,660.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $791,317,556.52. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $376,507.54. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $376,507.54.

The total transactions of ETH/WBNB is 122 in the last 24 hours, 69 of which are buy transactions, and 53 are sales transactions.

ETH/WBNB pool has a trading volume of $2,660.76 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.87, captured at 11:53 PM UTC.

The price of converting 1 ETH to USD is $1,566.96 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/202610:55:02 PMsell$31.49$1,566.960.057742.870.02009
0xBCC...e37E
0x4d...a72b
06/30/202610:55:00 PMsell$30.25$1,566.40.055512.870.01931
0xBCC...e37E
0x0e...9c5f
06/30/202610:54:57 PMsell$35.13$1,567.020.064472.870.02242
0xBCC...e37E
0xab...31d0
06/30/20269:14:12 PMbuy$2.86$1,573.250.005272.890.001823
0x788...6162
0xb1...24e0
06/30/20267:03:51 PMbuy$30.47$1,580.540.055722.880.01928
0x139...1664
0xe1...28a9
06/30/20267:03:47 PMbuy$9.24$1,579.450.01692.880.005851
0x8F0...eC0E
0x1c...d2bd
06/30/20267:03:48 PMbuy$29.56$1,579.820.054052.880.01871
0xBCC...e37E
0x72...efc7
06/30/20267:01:27 PMbuy$25.21$1,579.130.046092.880.01596
0xBCC...e37E
0x8f...a9af
06/30/20266:49:00 PMbuy$31.05$1,578.090.056812.880.01968
0xBCC...e37E
0xf3...c93c
06/30/20266:47:50 PMbuy$29.22$1,575.780.053512.880.01854
0xBCC...e37E
0xac...b6af
06/30/20266:45:57 PMbuy$2.12$1,574.890.0038912.880.001348
0xC3f...FD1d
0xd4...f649
06/30/20266:27:57 PMbuy$24.69$1,576.150.045192.880.01566
0x141...25EB
0xcf...aaa9
06/30/20266:27:48 PMbuy$24.88$1,575.630.045552.880.01579
0xDB4...11e8
0x49...62b8
06/30/20266:19:46 PMbuy$31.6$1,579.390.057652.880.02
0x25f...1232
0x10...9b0f
06/30/20266:19:47 PMbuy$40.29$1,580.080.07352.880.02549
0xBCC...e37E
0xf1...a22a
06/30/20266:19:42 PMbuy$25.98$1,577.570.047442.880.01647
0xBCC...e37E
0xdc...be97
06/30/20266:19:25 PMbuy$2.2$1,576.460.0040282.870.001398
0xDc9...6381
0x23...35f9
06/30/20266:19:04 PMbuy$27.04$1,577.060.049362.870.01714
0xBCC...e37E
0xeb...2983
06/30/20266:18:43 PMbuy$2.28$1,575.960.0041792.870.001451
0x7AF...195b
0x78...0701
06/30/20266:09:27 PMbuy$5.35$1,573.50.0098022.870.003405
0x139...1664
0x49...bb45