- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 176.48
- Pooled WBNB:
- $182.8
ETH/WBNB price stats on BNB Chain
As of September 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,461.29. ETH price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $7,292.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,242,952,722.20. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $572,762.16. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $572,762.16.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 195 in the last 24 hours, 50 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,292.97 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 8:26 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,461.29 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 8:25:29 AM | sell | $42.62 | $2,461.29 | 0.0563 | 3.25 | 0.01731 | 0xaa...095b | |
| 09/08/2026 | 8:25:25 AM | sell | $52.01 | $2,461.77 | 0.06872 | 3.25 | 0.02113 | 0x99...6e96 | |
| 09/08/2026 | 8:25:21 AM | sell | $41.8 | $2,462.53 | 0.05523 | 3.25 | 0.01697 | 0xeb...37cf | |
| 09/08/2026 | 8:25:09 AM | sell | $53.75 | $2,468.91 | 0.07085 | 3.25 | 0.02177 | 0x2f...eb0c | |
| 09/08/2026 | 8:21:34 AM | sell | $80.64 | $2,463.32 | 0.1065 | 3.25 | 0.03273 | 0x03...998c | |
| 09/08/2026 | 8:17:22 AM | sell | $57.74 | $2,473.84 | 0.07603 | 3.25 | 0.02334 | 0x3e...ae01 | |
| 09/08/2026 | 8:16:43 AM | sell | $45.26 | $2,462.4 | 0.05989 | 3.25 | 0.01838 | 0x6b...110a | |
| 09/08/2026 | 8:15:23 AM | sell | $60.64 | $2,471.98 | 0.07996 | 3.25 | 0.02453 | 0x68...5b8e | |
| 09/08/2026 | 8:15:20 AM | sell | $49.22 | $2,472.87 | 0.0649 | 3.26 | 0.0199 | 0x4f...c5fe | |
| 09/08/2026 | 8:07:26 AM | sell | $51.13 | $2,468.75 | 0.06756 | 3.26 | 0.02071 | 0xad...f186 | |
| 09/08/2026 | 8:07:23 AM | sell | $37.56 | $2,468.5 | 0.04964 | 3.26 | 0.01521 | 0x94...3247 | |
| 09/08/2026 | 8:06:43 AM | sell | $50.73 | $2,473.72 | 0.06693 | 3.26 | 0.0205 | 0x35...d644 | |
| 09/08/2026 | 8:06:13 AM | sell | $48.25 | $2,472.93 | 0.0637 | 3.26 | 0.01951 | 0xbe...9a69 | |
| 09/08/2026 | 8:05:44 AM | sell | $73.27 | $2,472.25 | 0.09679 | 3.26 | 0.02963 | 0xe6...4639 | |
| 09/08/2026 | 8:05:27 AM | sell | $49.72 | $2,473.18 | 0.06569 | 3.26 | 0.0201 | 0x53...8861 | |
| 09/08/2026 | 8:05:25 AM | sell | $42.84 | $2,473.93 | 0.05659 | 3.26 | 0.01731 | 0x12...733c | |
| 09/08/2026 | 8:05:11 AM | sell | $43.94 | $2,462.85 | 0.05834 | 3.27 | 0.01784 | 0x71...9e7e | |
| 09/08/2026 | 8:05:12 AM | sell | $45.71 | $2,462.12 | 0.06069 | 3.26 | 0.01856 | 0x58...4cff | |
| 09/08/2026 | 8:04:23 AM | sell | $42.24 | $2,463.75 | 0.05608 | 3.27 | 0.01714 | 0x76...bcd6 | |
| 09/08/2026 | 8:03:52 AM | sell | $42.47 | $2,477.29 | 0.0561 | 3.27 | 0.01714 | 0x73...a366 |