WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,007.6
Price
3.19 WBNB
TVL
$559,644.39
MKT CAP
$1.21B
5m
0%
1h
0.46%
4h
1.00%
24h
2.27%
Share
TXNS
255
Buys
115
Sells
140
Volume
11K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
217.03
Pooled WBNB:
$197.23

ETH/WBNB price stats on BNB Chain

As of February 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,007.6. ETH price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $10,699.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,214,603,348.04. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $559,644.39. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $559,644.39.

The total transactions of ETH/WBNB is 255 in the last 24 hours, 115 of which are buy transactions, and 140 are sales transactions.

ETH/WBNB pool has a trading volume of $10,699.01 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 1:57 AM UTC.

The price of converting 1 ETH to USD is $2,007.6 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/17/20261:34:41 AMbuy$7.08$2,007.60.011273.190.003529
0x700...5dA3
0xb6...4a70
02/17/20261:34:31 AMbuy$69.44$2,006.290.11053.190.03461
0x090...2798
0xbf...9503
02/17/20261:23:52 AMbuy$12.81$2,003.310.020423.190.006395
0x94e...fCe7
0x7f...9750
02/17/20261:22:07 AMbuy$27.54$2,003.090.043923.190.01375
0x433...4983
0x02...7679
02/17/202612:52:24 AMbuy$4.54$2,004.960.0072463.190.002269
0xf90...8116
0x24...f03b
02/17/202612:49:10 AMbuy$50.97$2,002.760.081223.190.02545
0x090...2798
0xbf...9a3c
02/17/202612:49:11 AMbuy$85.51$2,003.470.13623.190.04268
0x090...2798
0xf8...43eb
02/17/202612:43:54 AMbuy$42.53$1,998.40.06793.190.02128
0x090...2798
0xcf...11b0
02/16/202611:53:16 PMbuy$46.59$2,001.530.074273.190.02328
0x090...2798
0x9c...734c
02/16/202610:52:54 PMsell$35.49$1,986.530.05673.170.01786
0x53E...31A9
0xb5...f30a
02/16/202610:40:20 PMsell$155.36$1,990.980.24783.170.07803
0xC28...c228
0x57...fa28
02/16/202610:14:09 PMsell$81.77$1,992.310.13043.170.04104
0xb2d...6B76
0x45...1b81
02/16/202610:13:48 PMsell$68.03$1,992.870.10853.170.03413
0x445...2911
0x21...dab7
02/16/202610:13:46 PMsell$51.83$1,993.490.082683.170.026
0x2Ac...6E6C
0x69...c3c7
02/16/202610:13:33 PMsell$64.82$1,993.720.10343.180.03251
0xc46...D71E
0xf3...7a08
02/16/202610:13:31 PMsell$50.33$1,993.950.080323.180.02524
0x054...3333
0x11...9c49
02/16/202610:12:41 PMsell$8.12$1,996.350.012953.180.004072
0xCc2...C9D0
0xd4...0f08
02/16/202610:12:03 PMsell$47.67$1,996.360.0763.180.02387
0xC2c...9666
0x55...7597
02/16/202610:06:31 PMsell$8.14$1,997.750.012973.180.004076
0x040...97a9
0x91...dd96
02/16/202610:05:59 PMsell$72.34$1,998.020.11523.180.0362
0x164...C31d
0x46...c4be