- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 359.59
- Pooled WBNB:
- $182.68
ETH/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,943.5. ETH price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $32,798.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,780,817,788.44. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,229,660.08. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,229,660.08.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 413 in the last 24 hours, 202 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $32,798.37 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.14, captured at 10:26 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,943.5 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:30:47 PM | sell | $53.54 | $2,943.5 | 0.05713 | 3.14 | 0.01818 | 0x88...d6cf | |
| 01/30/2026 | 9:30:36 PM | sell | $75.12 | $2,944.51 | 0.08015 | 3.14 | 0.02551 | 0x2e...4f41 | |
| 01/30/2026 | 9:30:35 PM | sell | $54.65 | $2,945.53 | 0.05832 | 3.14 | 0.01855 | 0xe0...748b | |
| 01/30/2026 | 9:30:18 PM | sell | $57.45 | $2,946.42 | 0.06131 | 3.14 | 0.0195 | 0x56...7016 | |
| 01/30/2026 | 9:18:23 PM | buy | $314.98 | $2,959.17 | 0.3361 | 3.15 | 0.1064 | 0x7f...dfce | |
| 01/30/2026 | 9:16:58 PM | buy | $118.06 | $2,955.75 | 0.1259 | 3.15 | 0.03994 | 0x2f...9cfd | |
| 01/30/2026 | 9:13:10 PM | buy | $114.84 | $2,953.91 | 0.1225 | 3.15 | 0.03888 | 0xd0...cc28 | |
| 01/30/2026 | 9:13:09 PM | buy | $95.09 | $2,952.25 | 0.1014 | 3.15 | 0.03221 | 0x07...f96e | |
| 01/30/2026 | 9:11:29 PM | buy | $60.15 | $2,951.03 | 0.06418 | 3.14 | 0.02038 | 0x94...f713 | |
| 01/30/2026 | 9:09:34 PM | buy | $81.69 | $2,949.91 | 0.08717 | 3.14 | 0.02769 | 0x99...8712 | |
| 01/30/2026 | 9:07:02 PM | buy | $3.04 | $2,949.24 | 0.003253 | 3.14 | 0.001033 | 0x3d...ea3d | |
| 01/30/2026 | 9:06:47 PM | buy | $63.21 | $2,948.72 | 0.06745 | 3.14 | 0.02143 | 0xac...4c17 | |
| 01/30/2026 | 9:06:06 PM | buy | $55.83 | $2,947.78 | 0.05958 | 3.14 | 0.01894 | 0x02...cfc4 | |
| 01/30/2026 | 9:05:49 PM | buy | $82.02 | $2,946.69 | 0.08752 | 3.14 | 0.02783 | 0xe0...8a26 | |
| 01/30/2026 | 9:05:25 PM | buy | $0.9343 | $2,946.04 | 0.000997 | 3.14 | 0.0003171 | 0xc9...6918 | |
| 01/30/2026 | 9:04:25 PM | buy | $57.8 | $2,945.57 | 0.06168 | 3.14 | 0.01962 | 0x81...d74b | |
| 01/30/2026 | 9:03:10 PM | buy | $80.89 | $2,944.48 | 0.08632 | 3.14 | 0.02747 | 0x66...6c34 | |
| 01/30/2026 | 9:02:31 PM | buy | $57.23 | $2,943.39 | 0.06106 | 3.14 | 0.01944 | 0xd6...8115 | |
| 01/30/2026 | 9:01:39 PM | buy | $67.45 | $2,942.41 | 0.07197 | 3.13 | 0.02292 | 0x0b...bb13 | |
| 01/30/2026 | 9:01:32 PM | buy | $62.59 | $2,941.38 | 0.06679 | 3.13 | 0.02127 | 0x77...2231 |