- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 201.45
- Pooled WBNB:
- $251.77
ETH/WBNB price stats on BNB Chain
As of April 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,328.07. ETH price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $7,612.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,408,486,413.99. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $626,108.47. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $626,108.47.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 101 in the last 24 hours, 54 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,612.36 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.73, captured at 2:21 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,328.07 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 2:05:58 PM | sell | $54.97 | $2,328.07 | 0.08811 | 3.73 | 0.02361 | 0x1c...b91c | |
| 04/19/2026 | 2:05:52 PM | sell | $54.46 | $2,329.46 | 0.08725 | 3.73 | 0.02338 | 0x0f...8014 | |
| 04/19/2026 | 2:05:39 PM | sell | $68.52 | $2,331.31 | 0.1097 | 3.73 | 0.02939 | 0x5a...db14 | |
| 04/19/2026 | 2:05:26 PM | sell | $75.67 | $2,330.57 | 0.1212 | 3.73 | 0.03246 | 0x04...39ce | |
| 04/19/2026 | 1:21:59 PM | buy | $55.61 | $2,346.75 | 0.0889 | 3.75 | 0.02369 | 0x67...649c | |
| 04/19/2026 | 1:21:58 PM | buy | $61.42 | $2,346.31 | 0.0982 | 3.75 | 0.02618 | 0xee...b207 | |
| 04/19/2026 | 1:21:59 PM | buy | $49.35 | $2,347.14 | 0.07889 | 3.75 | 0.02102 | 0x1b...0f45 | |
| 04/19/2026 | 1:21:32 PM | buy | $123.73 | $2,347.46 | 0.1976 | 3.74 | 0.0527 | 0x27...4750 | |
| 04/19/2026 | 1:21:25 PM | buy | $27.18 | $2,344.4 | 0.04347 | 3.74 | 0.01159 | 0xe2...96be | |
| 04/19/2026 | 1:19:24 PM | buy | $174.47 | $2,342.21 | 0.2791 | 3.74 | 0.07448 | 0xa1...d832 | |
| 04/19/2026 | 12:11:58 PM | buy | $59.24 | $2,335.68 | 0.09502 | 3.74 | 0.02536 | 0x0f...c0dc | |
| 04/19/2026 | 12:11:55 PM | buy | $19.82 | $2,334.19 | 0.03181 | 3.74 | 0.008492 | 0x46...cd21 | |
| 04/19/2026 | 12:11:42 PM | buy | $55.39 | $2,333.69 | 0.0889 | 3.74 | 0.02373 | 0x68...cb4d | |
| 04/19/2026 | 12:04:59 PM | buy | $68.91 | $2,332.05 | 0.1106 | 3.74 | 0.02955 | 0x2c...0bb4 | |
| 04/19/2026 | 12:04:05 PM | buy | $57.58 | $2,330.38 | 0.09251 | 3.74 | 0.0247 | 0x0a...33fa | |
| 04/19/2026 | 11:30:34 AM | buy | $54.72 | $2,326.6 | 0.08802 | 3.74 | 0.02351 | 0xf0...90ba | |
| 04/19/2026 | 11:30:34 AM | buy | $61.66 | $2,327.04 | 0.09918 | 3.74 | 0.02649 | 0x55...9e18 | |
| 04/19/2026 | 8:00:30 AM | buy | $88.66 | $2,314.57 | 0.1433 | 3.74 | 0.0383 | 0xac...b56c | |
| 04/19/2026 | 8:00:28 AM | buy | $95.13 | $2,315.69 | 0.1536 | 3.74 | 0.04108 | 0x90...d439 | |
| 04/19/2026 | 8:00:26 AM | buy | $65.83 | $2,315.09 | 0.1063 | 3.73 | 0.02843 | 0xff...e76d |