- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 347.11
- Pooled WBNB:
- $216.65
ETH/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,135.68. ETH price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $26,485.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,897,089,893.62. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,285,328.71. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,285,328.71.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 260 in the last 24 hours, 157 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $26,485.52 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.45, captured at 12:44 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,135.68 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 12:44:14 PM | sell | $67.19 | $3,135.68 | 0.07394 | 3.45 | 0.02142 | 0x6a...4152 | |
| 12/08/2025 | 12:44:11 PM | sell | $113.9 | $3,136.72 | 0.1253 | 3.45 | 0.03631 | 0x75...9bde | |
| 12/08/2025 | 12:43:46 PM | sell | $105.22 | $3,137.98 | 0.1157 | 3.45 | 0.03353 | 0xe7...7213 | |
| 12/08/2025 | 12:42:38 PM | sell | $59.1 | $3,138.92 | 0.06503 | 3.45 | 0.01882 | 0xac...7ff3 | |
| 12/08/2025 | 12:42:34 PM | sell | $92.51 | $3,139.79 | 0.1017 | 3.45 | 0.02946 | 0xff...63f8 | |
| 12/08/2025 | 12:39:59 PM | sell | $118.09 | $3,125.32 | 0.1305 | 3.45 | 0.03778 | 0x48...7ac7 | |
| 12/08/2025 | 12:34:59 PM | sell | $147.06 | $3,126.84 | 0.1626 | 3.45 | 0.04703 | 0x30...62f5 | |
| 12/08/2025 | 12:34:40 PM | sell | $79.39 | $3,128.14 | 0.08779 | 3.45 | 0.02537 | 0x9e...4e7a | |
| 12/08/2025 | 12:34:39 PM | sell | $95.94 | $3,129.15 | 0.1061 | 3.46 | 0.03066 | 0xb3...0100 | |
| 12/08/2025 | 12:31:42 PM | sell | $78.26 | $3,145.85 | 0.08612 | 3.46 | 0.02487 | 0xce...89ea | |
| 12/08/2025 | 12:31:41 PM | sell | $74.65 | $3,146.73 | 0.08215 | 3.46 | 0.02372 | 0x75...c8a7 | |
| 12/08/2025 | 12:31:41 PM | sell | $19.92 | $3,147.27 | 0.02192 | 3.46 | 0.006331 | 0x2f...d102 | |
| 12/08/2025 | 12:31:31 PM | sell | $87.37 | $3,147.89 | 0.09614 | 3.46 | 0.02775 | 0x94...af79 | |
| 12/08/2025 | 12:21:00 PM | sell | $72.7 | $3,133.04 | 0.0804 | 3.46 | 0.0232 | 0x12...18d4 | |
| 12/08/2025 | 10:08:46 AM | sell | $79.76 | $3,143 | 0.08796 | 3.46 | 0.02537 | 0x60...3ef5 | |
| 12/08/2025 | 9:47:50 AM | sell | $78.21 | $3,143.9 | 0.08625 | 3.46 | 0.02487 | 0x07...a3b8 | |
| 12/08/2025 | 9:45:25 AM | sell | $115.34 | $3,145.02 | 0.1271 | 3.46 | 0.03667 | 0x93...a0f0 | |
| 12/08/2025 | 9:43:16 AM | sell | $72.64 | $3,161.89 | 0.0797 | 3.46 | 0.02297 | 0x6c...856f | |
| 12/08/2025 | 9:06:05 AM | buy | $62.25 | $3,176.26 | 0.06834 | 3.48 | 0.0196 | 0xb7...e137 | |
| 12/08/2025 | 9:05:56 AM | buy | $105.79 | $3,174.5 | 0.1161 | 3.48 | 0.03332 | 0xb7...255e |