WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,596.13
Price
2.88 WBNB
TVL
$383,217.58
MKT CAP
$806M
5m
0%
1h
0%
4h
0.43%
24h
1.13%
Share
TXNS
153
Buys
87
Sells
66
Volume
4K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
184.5
Pooled WBNB:
$160.26

ETH/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,596.13. ETH price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $4,409.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $806,049,383.96. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $383,217.58. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $383,217.58.

The total transactions of ETH/WBNB is 153 in the last 24 hours, 87 of which are buy transactions, and 66 are sales transactions.

ETH/WBNB pool has a trading volume of $4,409.53 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.88, captured at 9:26 AM UTC.

The price of converting 1 ETH to USD is $1,596.13 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20267:03:47 AMbuy$3.61$1,596.130.0065382.880.002267
0xBb3...652e
0x93...8754
06/30/20267:03:42 AMbuy$31.76$1,595.640.057382.880.0199
0xBCC...e37E
0xa7...da75
06/30/20267:02:02 AMbuy$5.28$1,594.40.0095442.880.003312
0x316...8Eab
0x1d...ee9c
06/30/20267:02:03 AMbuy$22.07$1,594.660.039882.880.01383
0x48b...0D1b
0x40...3d75
06/30/20266:50:25 AMbuy$31.75$1,594.240.057382.880.01992
0xBCC...e37E
0x44...a569
06/30/20266:50:14 AMbuy$4.95$1,594.210.0089512.870.003108
0x715...4977
0x3c...a71d
06/30/20266:49:40 AMbuy$5.41$1,594.240.0097882.870.003399
0x023...cc79
0x32...1100
06/30/20266:49:07 AMbuy$8.59$1,593.940.015522.870.00539
0xCE7...51f8
0x3b...1961
06/30/20266:48:29 AMbuy$2.76$1,593.740.0049882.870.001732
0xa1E...4070
0x22...eb6b
06/30/20266:47:30 AMbuy$5.51$1,593.170.009972.870.003462
0x882...bf57
0x50...62ff
06/30/20266:47:20 AMbuy$5.5$1,592.910.009952.870.003456
0xA6f...977b
0x93...0be1
06/30/20266:36:55 AMbuy$27.36$1,593.370.049422.870.01717
0xBCC...e37E
0xeb...4f27
06/30/20266:33:20 AMbuy$3.27$1,593.240.0059162.870.002055
0x6A0...2056
0x52...a9fe
06/30/20266:30:04 AMbuy$3.65$1,593.920.0065932.870.002291
0x65c...E7E8
0xbc...fd11
06/30/20266:30:01 AMbuy$1.8$1,593.870.003252.870.001129
0xeF0...0655
0x7a...b160
06/30/20266:29:52 AMbuy$10.49$1,593.480.018952.870.006588
0xA24...c7a1
0x03...1bf0
06/30/20265:40:19 AMbuy$28.97$1,588.660.052462.870.01823
0xBCC...e37E
0xe9...90e4
06/30/20265:10:32 AMbuy$1.35$1,590.060.0024522.870.0008527
0x51D...7927
0x5f...518b
06/30/20265:10:33 AMbuy$10.24$1,590.170.018532.870.006445
0x139...1664
0x9c...b133
06/30/20265:09:27 AMbuy$10.14$1,589.670.018352.870.006383
0x3A3...4054
0x9b...e885