WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,586.14
Price
2.86 WBNB
TVL
$381,393.86
MKT CAP
$801M
5m
0%
1h
0%
4h
2.16%
24h
0.71%
Share
TXNS
120
Buys
87
Sells
33
Volume
3K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
184.83
Pooled WBNB:
$159.27

ETH/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,586.14. ETH price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $3,012.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $801,004,927.97. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $381,393.86. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $381,393.86.

The total transactions of ETH/WBNB is 120 in the last 24 hours, 87 of which are buy transactions, and 33 are sales transactions.

ETH/WBNB pool has a trading volume of $3,012.67 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.86, captured at 8:12 AM UTC.

The price of converting 1 ETH to USD is $1,586.14 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20266:01:06 AMbuy$28.2$1,586.140.050922.860.01778
0xBCC...e37E
0x33...0f1e
06/29/20266:01:00 AMbuy$26.56$1,585.630.047972.860.01675
0xBCC...e37E
0x9c...5189
06/29/20264:30:21 AMbuy$10.79$1,582.880.019512.860.006818
0xe27...FFE5
0x60...dc04
06/29/20264:30:12 AMbuy$14.53$1,582.720.026272.860.009181
0xd20...9A07
0x10...b7cf
06/29/20264:29:57 AMbuy$0.7389$1,582.460.0013362.860.0004669
0x7AF...195b
0x7e...ea77
06/29/20264:28:42 AMbuy$5.08$1,581.890.0092032.860.003216
0x568...4680
0xb1...2d89
06/29/20264:25:40 AMbuy$28.73$1,582.610.051942.860.01815
0xBCC...e37E
0x1b...505a
06/29/20264:17:45 AMbuy$27.06$1,581.710.048932.860.0171
0xBCC...e37E
0x42...39b4
06/29/20264:16:18 AMbuy$26.78$1,580.640.048452.850.01694
0xBCC...e37E
0xfb...7eeb
06/29/20264:13:36 AMbuy$30.64$1,581.120.05542.850.01938
0x497...4220
0xd5...bc0e
06/29/20264:13:36 AMbuy$31.42$1,580.540.056812.850.01988
0xBCC...e37E
0xd6...0757
06/29/20263:05:33 AMbuy$123.77$1,583.420.22312.850.07817
0x64D...48C3
0x26...6cf3
06/29/20263:05:19 AMbuy$26.86$1,581.480.048452.850.01698
0xBCC...e37E
0x71...77d2
06/29/20263:04:54 AMbuy$27.36$1,578.310.049422.850.01733
0xBCC...e37E
0xcc...db09
06/29/20262:27:14 AMbuy$26.45$1,571.710.047972.850.01683
0xBCC...e37E
0x24...1724
06/29/20262:27:11 AMbuy$30.66$1,568.950.055692.840.01954
0xBCC...e37E
0xe5...02f7
06/29/20262:27:05 AMbuy$26.69$1,569.440.048452.840.01701
0xBCC...e37E
0x85...bcfd
06/29/20262:26:48 AMbuy$24.65$1,568.750.044742.840.01571
0xBCC...e37E
0x20...52ce
06/29/20262:13:56 AMsell$24.41$1,552.540.044562.830.01572
0xBCC...e37E
0x02...16cd
06/29/20262:13:44 AMsell$28.34$1,552.220.051742.830.01826
0xBCC...e37E
0x35...0896