WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,099.21
Price
3.19 WBNB
TVL
$590,838.18
MKT CAP
$1.27B
5m
0%
1h
0.03%
4h
0.28%
24h
-1.12%
Share
TXNS
297
Buys
142
Sells
155
Volume
19K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
218.12
Pooled WBNB:
$202.65

ETH/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,099.21. ETH price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $18,694.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,270,023,171.88. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $590,838.19. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $590,838.19.

The total transactions of ETH/WBNB is 297 in the last 24 hours, 142 of which are buy transactions, and 155 are sales transactions.

ETH/WBNB pool has a trading volume of $18,694.07 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 3:22 AM UTC.

The price of converting 1 ETH to USD is $2,099.21 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20263:15:49 AMbuy$176.84$2,099.210.26953.190.08424
0x090...2798
0xb4...e246
03/14/20263:13:54 AMbuy$65.41$2,098.480.09973.190.03117
0x962...483a
0xb9...ae36
03/14/20263:13:50 AMbuy$0.001996$2,098.620.0530423.190.069514
0x918...52dc
0xce...4145
03/14/20263:13:48 AMbuy$58.24$2,098.380.088743.190.02775
0x5C6...78f3
0x8c...d0f4
03/14/20263:13:46 AMbuy$0.00009505$2,098.140.0614483.190.07453
0xE2A...f51d
0x74...86fc
03/14/20263:13:35 AMbuy$0.005277$2,098.130.0580413.190.052515
0x22d...e311
0xcd...b475
03/14/20263:13:25 AMbuy$0.002247$2,097.50.0534253.190.051071
0x918...52dc
0xa0...050b
03/14/20263:13:23 AMbuy$0.0001208$2,089.170.0618483.190.075782
0xE2A...f51d
0x69...a9fc
03/14/20263:13:01 AMbuy$0.0002152$2,097.740.063283.190.061026
0xE2A...f51d
0xfe...fe81
03/14/20261:32:43 AMbuy$17.7$2,093.440.027033.190.008455
0x71a...832D
0x59...274f
03/14/20261:32:36 AMbuy$32.64$2,093.220.049853.190.01559
0x022...7972
0xed...ab88
03/14/20261:32:33 AMbuy$14.19$2,092.830.021663.190.00678
0x4e5...E456
0x46...c7c1
03/14/20261:32:33 AMbuy$7.94$2,092.920.012133.190.003797
0xbF4...D016
0x5e...835b
03/14/20261:32:35 AMbuy$16.3$2,093.020.024893.190.007789
0xA54...D3AC
0xdb...f68d
03/14/20261:32:32 AMbuy$7.94$2,092.70.012133.190.003797
0xede...bcC5
0x5e...21c8
03/14/20261:32:26 AMbuy$10.23$2,092.620.015623.190.00489
0x42e...2fd4
0x60...d904
03/13/202610:27:36 PMsell$200.35$2,082.720.3063.180.09619
0xe8E...dfd5
0x48...c3f3
03/13/202610:27:34 PMsell$74.41$2,083.850.11363.180.0357
0xF73...4E14
0x5e...b76c
03/13/202610:25:24 PMsell$60.72$2,085.230.092713.180.02912
0x4Aa...F95F
0x0d...3bac
03/13/202610:25:01 PMsell$59.5$2,085.880.090843.180.02852
0xF73...4E14
0x73...a46d