- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 178.74
- Pooled WBNB:
- $177.21
ETH/WBNB price stats on BNB Chain
As of August 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,861.28. ETH price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $6,000.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $939,949,215.42. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $436,883.16. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $436,883.16.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 227 in the last 24 hours, 99 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,000.52 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.16, captured at 4:40 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,861.28 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 4:34:14 PM | sell | $10.8 | $1,861.64 | 0.01838 | 3.16 | 0.005805 | 0x6a...bea2 | |
| 08/02/2026 | 4:34:16 PM | sell | $34.3 | $1,861.28 | 0.05835 | 3.16 | 0.01843 | 0xb4...b985 | |
| 08/02/2026 | 4:01:50 PM | sell | $36 | $1,858.66 | 0.06135 | 3.16 | 0.01936 | 0x51...6d0c | |
| 08/02/2026 | 4:01:51 PM | sell | $9.94 | $1,858.3 | 0.01695 | 3.16 | 0.005352 | 0xd9...249f | |
| 08/02/2026 | 3:47:34 PM | sell | $35.02 | $1,860.76 | 0.05963 | 3.16 | 0.01882 | 0x1c...8410 | |
| 08/02/2026 | 3:47:19 PM | sell | $35.06 | $1,860.41 | 0.05973 | 3.16 | 0.01884 | 0x0c...967d | |
| 08/02/2026 | 3:47:10 PM | sell | $20.81 | $1,860.89 | 0.03545 | 3.17 | 0.01118 | 0x7b...8bdd | |
| 08/02/2026 | 3:47:04 PM | sell | $39.65 | $1,861.13 | 0.06756 | 3.17 | 0.0213 | 0x59...6125 | |
| 08/02/2026 | 3:46:43 PM | sell | $51.19 | $1,860.28 | 0.08729 | 3.17 | 0.02752 | 0xcc...a94e | |
| 08/02/2026 | 3:22:17 PM | sell | $30.83 | $1,858.31 | 0.05265 | 3.17 | 0.01659 | 0x09...6706 | |
| 08/02/2026 | 3:18:54 PM | sell | $10.42 | $1,857.89 | 0.01781 | 3.17 | 0.005613 | 0xaf...3e83 | |
| 08/02/2026 | 3:03:55 PM | sell | $6.03 | $1,854.48 | 0.01033 | 3.17 | 0.003255 | 0x7c...7e4b | |
| 08/02/2026 | 3:03:54 PM | sell | $9.99 | $1,854.61 | 0.0171 | 3.17 | 0.00539 | 0x5e...d3a5 | |
| 08/02/2026 | 3:03:17 PM | sell | $3.9 | $1,854.48 | 0.006692 | 3.17 | 0.002108 | 0x46...3c24 | |
| 08/02/2026 | 3:03:16 PM | sell | $9.97 | $1,854.75 | 0.01706 | 3.17 | 0.005376 | 0x33...9d53 | |
| 08/02/2026 | 3:03:04 PM | sell | $16.27 | $1,854.69 | 0.02785 | 3.17 | 0.008773 | 0x73...5648 | |
| 08/02/2026 | 2:54:21 PM | sell | $5.06 | $1,855.86 | 0.008674 | 3.17 | 0.002731 | 0x1f...f8d8 | |
| 08/02/2026 | 2:54:07 PM | sell | $8.23 | $1,855.94 | 0.01408 | 3.17 | 0.004435 | 0x96...7bb1 | |
| 08/02/2026 | 2:53:58 PM | sell | $26.54 | $1,856.22 | 0.04542 | 3.17 | 0.0143 | 0xcb...639c | |
| 08/02/2026 | 2:47:20 PM | sell | $35.98 | $1,858.17 | 0.06151 | 3.17 | 0.01936 | 0xbe...d619 |