- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 173.17
- Pooled WBNB:
- $194.09
ETH/WBNB price stats on BNB Chain
As of September 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,630.18. ETH price is up 6.10% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $10,291.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,328,241,393.16. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $603,481.68. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $603,481.68.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 209 in the last 24 hours, 171 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,291.26 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 3:07 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,630.18 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 3:04:49 AM | buy | $46.74 | $2,630.18 | 0.0613 | 3.44 | 0.01777 | 0xb1...9f3f | |
| 09/19/2026 | 3:04:40 AM | buy | $58.64 | $2,628.94 | 0.07693 | 3.44 | 0.0223 | 0x49...ec1e | |
| 09/19/2026 | 3:04:37 AM | buy | $46.11 | $2,628.07 | 0.06049 | 3.44 | 0.01754 | 0x44...36e3 | |
| 09/19/2026 | 3:03:59 AM | buy | $41.24 | $2,626.39 | 0.05411 | 3.44 | 0.0157 | 0x3c...bc05 | |
| 09/19/2026 | 3:03:56 AM | buy | $41.31 | $2,636.55 | 0.05399 | 3.44 | 0.01567 | 0xe7...a417 | |
| 09/19/2026 | 3:03:19 AM | buy | $51.55 | $2,625.31 | 0.06764 | 3.44 | 0.01963 | 0xae...5ac8 | |
| 09/19/2026 | 3:02:15 AM | buy | $50.06 | $2,624.02 | 0.06569 | 3.44 | 0.01907 | 0x44...252b | |
| 09/19/2026 | 2:58:15 AM | buy | $54.52 | $2,621.96 | 0.07158 | 3.44 | 0.02079 | 0x74...bd83 | |
| 09/19/2026 | 2:58:03 AM | buy | $48.49 | $2,621.21 | 0.06366 | 3.44 | 0.01849 | 0x1e...f785 | |
| 09/19/2026 | 2:57:42 AM | buy | $15.12 | $2,621.45 | 0.01984 | 3.44 | 0.005768 | 0x5d...fd8c | |
| 09/19/2026 | 2:52:21 AM | buy | $37.91 | $2,621.63 | 0.04975 | 3.43 | 0.01446 | 0x49...768f | |
| 09/19/2026 | 2:51:49 AM | buy | $12.26 | $2,621.27 | 0.01609 | 3.43 | 0.004678 | 0x9a...817d | |
| 09/19/2026 | 1:28:32 AM | sell | $50.29 | $2,614.12 | 0.06585 | 3.42 | 0.01923 | 0xcd...798c | |
| 09/19/2026 | 1:20:31 AM | sell | $117.48 | $2,601.94 | 0.1546 | 3.42 | 0.04515 | 0xa7...b1d4 | |
| 09/18/2026 | 11:05:44 PM | sell | $74.82 | $2,615.07 | 0.09804 | 3.42 | 0.02861 | 0x44...92be | |
| 09/18/2026 | 11:01:07 PM | sell | $59.15 | $2,621.91 | 0.07733 | 3.42 | 0.02256 | 0x07...b752 | |
| 09/18/2026 | 11:00:00 PM | sell | $57.38 | $2,620.03 | 0.07511 | 3.42 | 0.0219 | 0x5e...bb50 | |
| 09/18/2026 | 10:59:51 PM | sell | $55.22 | $2,620.63 | 0.07229 | 3.43 | 0.02107 | 0x28...59dd | |
| 09/18/2026 | 10:48:16 PM | sell | $53.9 | $2,619.01 | 0.07062 | 3.43 | 0.02058 | 0x84...e832 | |
| 09/18/2026 | 10:45:50 PM | sell | $45.94 | $2,619.27 | 0.0602 | 3.43 | 0.01754 | 0x5e...9b11 |