WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,378.41
Price
3.35 WBNB
TVL
$546,939.39
MKT CAP
$1.2B
5m
0%
1h
-0.32%
4h
-1.65%
24h
2.64%
Share
TXNS
181
Buys
112
Sells
69
Volume
21K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
173.58
Pooled WBNB:
$189.02

ETH/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,378.41. ETH price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $20,793.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,201,099,222.53. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $546,939.39. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $546,939.39.

The total transactions of ETH/WBNB is 181 in the last 24 hours, 112 of which are buy transactions, and 69 are sales transactions.

ETH/WBNB pool has a trading volume of $20,793.73 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.35, captured at 2:16 PM UTC.

The price of converting 1 ETH to USD is $2,378.41 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20262:14:16 PMsell$48.23$2,378.410.0683.350.02028
0xBCC...e37E
0x01...32d0
11/05/20261:56:10 PMsell$49.27$2,389.170.069173.350.02062
0xBCC...e37E
0x18...c128
11/05/20261:53:51 PMsell$46.26$2,389.270.064963.350.01936
0xBCC...e37E
0x52...a955
11/05/20261:52:54 PMsell$7.06$2,388.780.0099233.350.002957
0x6ba...8A2d
0x2a...b42e
11/05/20261:52:26 PMsell$48.68$2,389.980.068373.350.02037
0xBCC...e37E
0x1e...79c3
11/05/20261:30:59 PMsell$42.19$2,386.150.059373.350.01768
0xBCC...e37E
0xa7...e3f7
11/05/20261:09:15 PMsell$48.03$2,387.040.067573.350.02012
0xBCC...e37E
0x9d...3b6d
11/05/20261:08:10 PMsell$55.39$2,388.390.077923.350.02319
0xBCC...e37E
0x7e...09cb
11/05/20261:07:59 PMsell$72.14$2,389.450.10143.360.03019
0xBCC...e37E
0x5e...b46c
11/05/20261:07:56 PMsell$40.83$2,392.130.057393.360.01706
0xBCC...e37E
0x47...ea3f
11/05/20261:07:47 PMsell$48.91$2,392.870.068753.360.02044
0xBCC...e37E
0x54...f0b0
11/05/202612:42:21 PMsell$53.3$2,389.40.075063.360.0223
0xBCC...e37E
0x2d...e2b5
11/05/202612:41:09 PMsell$9.18$2,390.210.012943.360.003842
0x521...70a5
0x2d...03d2
11/05/202612:41:21 PMsell$44.58$2,389.770.062813.360.01865
0xBCC...e37E
0xf3...42b7
11/05/202612:41:22 PMsell$48.07$2,3890.067733.360.02012
0xBCC...e37E
0x2b...b7a9
11/05/202612:41:08 PMsell$52.49$2,390.720.073953.360.02195
0xBCC...e37E
0x29...8bab
11/05/202611:13:18 AMsell$43.42$2,418.410.060553.370.01795
0xBCC...e37E
0xe4...f9db
11/05/202611:13:05 AMsell$56.16$2,419.240.078313.370.02321
0xBCC...e37E
0xe4...f5ad
11/05/20269:23:03 AMsell$55.12$2,413.950.077073.370.02283
0xBCC...e37E
0x0a...1c13
11/05/20269:23:03 AMsell$1.61$2,414.420.0022573.370.0006686
0x058...e2fF
0x09...61ea