- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 329.58
- Pooled WBNB:
- $199.21
ETH/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,185.03. ETH price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $28,670.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,926,944,781.83. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,236,423.45. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,236,423.45.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 461 in the last 24 hours, 254 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $28,670.41 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.39, captured at 3:17 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,185.03 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 2:19:19 AM | buy | $85.26 | $3,185.03 | 0.09098 | 3.39 | 0.02676 | 0xee...ae3a | |
| 01/22/2026 | 2:19:17 AM | buy | $6.58 | $3,184.34 | 0.007021 | 3.39 | 0.002066 | 0x72...cf7d | |
| 01/22/2026 | 2:19:05 AM | buy | $9.47 | $3,184.22 | 0.0101 | 3.39 | 0.002975 | 0x09...8684 | |
| 01/22/2026 | 2:18:07 AM | buy | $0.8618 | $3,184.14 | 0.0009196 | 3.39 | 0.0002706 | 0x06...e5f0 | |
| 01/22/2026 | 2:17:43 AM | buy | $1.9 | $3,184.12 | 0.002028 | 3.39 | 0.0005969 | 0xe4...c49d | |
| 01/22/2026 | 1:54:21 AM | buy | $23.16 | $3,183.93 | 0.02472 | 3.39 | 0.007276 | 0xe0...1c05 | |
| 01/22/2026 | 1:54:14 AM | buy | $75.66 | $3,183.19 | 0.08073 | 3.39 | 0.02376 | 0xf9...4e3d | |
| 01/22/2026 | 1:18:21 AM | buy | $9.68 | $3,182.54 | 0.01033 | 3.39 | 0.003042 | 0x2e...791b | |
| 01/22/2026 | 1:18:18 AM | buy | $26.67 | $3,182.27 | 0.02846 | 3.39 | 0.008383 | 0x2c...6834 | |
| 01/22/2026 | 1:18:13 AM | buy | $76.42 | $3,181.5 | 0.08154 | 3.39 | 0.02402 | 0x36...d514 | |
| 01/22/2026 | 1:18:12 AM | buy | $91.57 | $3,180.23 | 0.09771 | 3.39 | 0.02879 | 0x4e...6d78 | |
| 01/22/2026 | 1:16:09 AM | buy | $56.7 | $3,179.12 | 0.0605 | 3.39 | 0.01783 | 0x97...6bb9 | |
| 01/22/2026 | 1:10:24 AM | buy | $57.26 | $3,178.26 | 0.0611 | 3.39 | 0.01801 | 0x51...703a | |
| 01/22/2026 | 1:09:13 AM | buy | $12.48 | $3,177.74 | 0.01331 | 3.39 | 0.003927 | 0x46...e9b9 | |
| 01/22/2026 | 1:09:09 AM | buy | $79.22 | $3,177.05 | 0.08453 | 3.39 | 0.02493 | 0x24...4cdd | |
| 01/22/2026 | 1:09:08 AM | buy | $89.84 | $3,175.78 | 0.09587 | 3.38 | 0.02829 | 0xea...b228 | |
| 01/22/2026 | 1:07:12 AM | buy | $4.66 | $3,175.07 | 0.004975 | 3.38 | 0.001468 | 0x92...b156 | |
| 01/22/2026 | 1:03:21 AM | buy | $78.73 | $3,174.45 | 0.08402 | 3.38 | 0.0248 | 0x02...c766 | |
| 01/22/2026 | 1:03:16 AM | buy | $55.58 | $3,173.44 | 0.05931 | 3.38 | 0.01751 | 0x84...5452 | |
| 01/22/2026 | 1:02:16 AM | buy | $66.48 | $3,172.52 | 0.07094 | 3.38 | 0.02095 | 0x7e...5743 |