- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 209.61
- Pooled WBNB:
- $178.92
ETH/WBNB price stats on BNB Chain
As of May 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,028.02. ETH price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $5,767.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,024,152,037.32. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $541,022.43. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $541,022.43.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 128 in the last 24 hours, 41 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,767.94 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.13, captured at 12:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,028.02 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 12:18:07 AM | buy | $1.09 | $2,028.02 | 0.001694 | 3.13 | 0.0005414 | 0x73...806f | |
| 05/27/2026 | 11:52:41 PM | sell | $41.67 | $2,021.87 | 0.0642 | 3.11 | 0.02061 | 0x4f...aee1 | |
| 05/27/2026 | 10:06:23 PM | buy | $19.4 | $2,034.86 | 0.02985 | 3.13 | 0.009537 | 0xc0...bd01 | |
| 05/27/2026 | 10:06:14 PM | buy | $61.84 | $2,033.86 | 0.09513 | 3.12 | 0.0304 | 0x0d...7729 | |
| 05/27/2026 | 10:06:14 PM | buy | $45.26 | $2,034.54 | 0.06963 | 3.13 | 0.02224 | 0xa2...fa55 | |
| 05/27/2026 | 10:05:01 PM | buy | $46.06 | $2,031.82 | 0.07092 | 3.12 | 0.02267 | 0x8c...6112 | |
| 05/27/2026 | 10:00:04 PM | sell | $61.55 | $2,019.87 | 0.09491 | 3.11 | 0.03047 | 0xbf...65ad | |
| 05/27/2026 | 10:00:06 PM | sell | $99.51 | $2,018.85 | 0.1534 | 3.11 | 0.04929 | 0xab...d250 | |
| 05/27/2026 | 10:00:02 PM | sell | $69.92 | $2,013.39 | 0.1082 | 3.11 | 0.03472 | 0xaa...f1e4 | |
| 05/27/2026 | 10:00:01 PM | sell | $33.25 | $2,014.04 | 0.05145 | 3.11 | 0.01651 | 0x31...dfca | |
| 05/27/2026 | 9:57:05 PM | sell | $17.29 | $2,017.01 | 0.02672 | 3.11 | 0.008572 | 0x20...0f7b | |
| 05/27/2026 | 9:56:54 PM | sell | $56.44 | $2,017.88 | 0.0872 | 3.11 | 0.02797 | 0x08...56cd | |
| 05/27/2026 | 9:56:19 PM | sell | $74.11 | $2,018.74 | 0.1145 | 3.11 | 0.03671 | 0xfb...d185 | |
| 05/27/2026 | 9:53:08 PM | sell | $57.46 | $2,020.93 | 0.08872 | 3.12 | 0.02843 | 0x5c...fa8d | |
| 05/27/2026 | 9:44:18 PM | sell | $97.99 | $2,020.4 | 0.1514 | 3.12 | 0.0485 | 0x7d...84f3 | |
| 05/27/2026 | 9:44:17 PM | sell | $17.72 | $2,031.96 | 0.02724 | 3.12 | 0.008724 | 0xfe...59ba | |
| 05/27/2026 | 9:44:17 PM | sell | $49.44 | $2,032.38 | 0.07598 | 3.12 | 0.02432 | 0x5a...2d98 | |
| 05/27/2026 | 9:40:41 PM | sell | $252.85 | $2,036.21 | 0.3882 | 3.12 | 0.1241 | 0x6a...b7cf | |
| 05/27/2026 | 9:40:39 PM | sell | $58.95 | $2,046.16 | 0.09038 | 3.13 | 0.02881 | 0x87...0bb7 | |
| 05/27/2026 | 9:40:40 PM | sell | $373.07 | $2,043.44 | 0.5719 | 3.13 | 0.1825 | 0x5d...a32b |