WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,991.29
Price
3.17 WBNB
TVL
$561,740.39
MKT CAP
$1.2B
5m
0%
1h
0%
4h
0.35%
24h
-3.62%
Share
TXNS
229
Buys
90
Sells
139
Volume
11K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
219.29
Pooled WBNB:
$199.14

ETH/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,991.29. ETH price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $11,136.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,204,732,744.40. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $561,740.39. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $561,740.39.

The total transactions of ETH/WBNB is 229 in the last 24 hours, 90 of which are buy transactions, and 139 are sales transactions.

ETH/WBNB pool has a trading volume of $11,136.43 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.17, captured at 12:20 PM UTC.

The price of converting 1 ETH to USD is $1,991.29 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/07/202611:13:27 AMbuy$58.8$1,991.290.093643.170.029530x43...495a
03/07/202611:12:42 AMbuy$50.12$1,989.710.079863.170.025190x79...e8d0
03/07/202611:12:33 AMbuy$77.64$1,988.960.12373.160.039030xe8...f004
03/07/202611:11:36 AMbuy$175.3$1,986.640.27953.160.088240xb8...67e5
03/07/202610:56:57 AMbuy$19.72$1,984.960.031463.160.0099380x92...c0fd
03/07/202610:56:58 AMbuy$48.12$1,985.250.076743.160.024230x96...e776
03/07/202610:49:24 AMbuy$49.12$1,986.010.078293.160.024730x5d...bd0f
03/07/202610:49:14 AMbuy$48.14$1,985.170.076743.160.024250x45...28fb
03/07/202610:49:06 AMbuy$46.26$1,984.640.073753.160.023310x3d...7d66
03/07/202610:47:28 AMbuy$9.4$1,984.330.014993.160.0047390x66...34a4
03/07/202610:46:56 AMbuy$0.8863$1,983.930.0014133.160.00044670x8f...5cc5
03/07/202610:42:02 AMbuy$28.16$1,986.040.044863.160.014180x91...b4f4
03/07/202610:41:55 AMbuy$12.86$1,985.860.020483.160.0064760x1f...003a
03/07/202610:41:54 AMbuy$12.85$1,985.340.020483.160.0064760x3e...5e35
03/07/202610:41:49 AMbuy$6.24$1,985.660.009953.160.0031450x36...0694
03/07/202610:40:07 AMbuy$25.1$1,985.260.043.160.012640xe2...0f88
03/07/202610:39:36 AMbuy$5.13$1,985.280.0081773.160.0025850x55...81a1
03/07/202610:38:26 AMbuy$47.22$1,984.780.075233.160.023790x6f...0214
03/07/202610:36:01 AMbuy$3.63$1,985.510.0057813.160.0018280x0c...0287
03/07/202610:35:54 AMbuy$50.39$1,984.880.080253.160.025380x8b...5aa5