- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 176.13
- Pooled WBNB:
- $186.38
ETH/WBNB price stats on BNB Chain
As of July 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,924.52. ETH price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $8,271.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $971,884,987.37. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $447,307.96. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $447,307.96.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 219 in the last 24 hours, 145 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,271.86 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 9:11 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,924.52 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 9:02:04 PM | sell | $53.75 | $1,924.52 | 0.09249 | 3.31 | 0.02793 | 0x58...a6d4 | |
| 07/15/2026 | 9:01:18 PM | sell | $4.98 | $1,924.51 | 0.008577 | 3.31 | 0.002589 | 0x65...20a8 | |
| 07/15/2026 | 9:01:14 PM | sell | $3.24 | $1,924.58 | 0.00558 | 3.31 | 0.001684 | 0x8a...b235 | |
| 07/15/2026 | 8:05:49 PM | sell | $0.9091 | $1,921.27 | 0.001568 | 3.31 | 0.0004732 | 0x54...e6b7 | |
| 07/15/2026 | 8:04:59 PM | sell | $41.86 | $1,922.13 | 0.0722 | 3.31 | 0.02178 | 0x91...a61e | |
| 07/15/2026 | 6:55:59 PM | sell | $7.47 | $1,923.42 | 0.01288 | 3.31 | 0.003887 | 0x07...7125 | |
| 07/15/2026 | 6:51:52 PM | sell | $38.33 | $1,925.07 | 0.06604 | 3.31 | 0.01991 | 0xf1...166e | |
| 07/15/2026 | 6:13:20 PM | buy | $51.58 | $1,936.21 | 0.08879 | 3.33 | 0.02664 | 0xe4...c6a1 | |
| 07/15/2026 | 6:12:48 PM | buy | $33.63 | $1,936.09 | 0.05788 | 3.33 | 0.01737 | 0xd1...780f | |
| 07/15/2026 | 6:12:38 PM | buy | $83.8 | $1,934.47 | 0.1442 | 3.33 | 0.04332 | 0x0b...5e4c | |
| 07/15/2026 | 6:12:08 PM | buy | $6.48 | $1,933.51 | 0.01116 | 3.32 | 0.003356 | 0x69...740e | |
| 07/15/2026 | 6:12:08 PM | buy | $33.96 | $1,933.84 | 0.05846 | 3.32 | 0.01756 | 0x83...208e | |
| 07/15/2026 | 6:11:59 PM | buy | $36.39 | $1,932.18 | 0.06268 | 3.32 | 0.01883 | 0x20...5f82 | |
| 07/15/2026 | 6:10:34 PM | buy | $43.13 | $1,930.07 | 0.07433 | 3.32 | 0.02234 | 0x23...7ace | |
| 07/15/2026 | 6:10:31 PM | buy | $7.71 | $1,930.04 | 0.01329 | 3.32 | 0.003997 | 0x5f...ad56 | |
| 07/15/2026 | 6:09:37 PM | buy | $33.95 | $1,929.07 | 0.05853 | 3.32 | 0.0176 | 0xf5...50b6 | |
| 07/15/2026 | 6:09:31 PM | buy | $6.34 | $1,928.42 | 0.01094 | 3.32 | 0.003292 | 0x0e...9f27 | |
| 07/15/2026 | 6:07:35 PM | sell | $79.34 | $1,901.04 | 0.1381 | 3.3 | 0.04173 | 0xe0...ed30 | |
| 07/15/2026 | 6:02:13 PM | buy | $38.6 | $1,929.47 | 0.06653 | 3.32 | 0.02 | 0x11...9cd7 | |
| 07/15/2026 | 6:02:08 PM | buy | $33.57 | $1,928.76 | 0.05788 | 3.32 | 0.0174 | 0x33...c8f7 |