- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 349.13
- Pooled WBNB:
- $212.54
ETH/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,037.44. ETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $8,060.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,837,655,919.14. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,250,503.07. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,250,503.07.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 140 in the last 24 hours, 55 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,060.37 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.39, captured at 10:40 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,037.44 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 8:39:57 PM | sell | $84.31 | $3,037.44 | 0.0943 | 3.39 | 0.02775 | 0xfa...d13f | |
| 12/06/2025 | 7:48:57 PM | sell | $523.49 | $3,019.96 | 0.5895 | 3.4 | 0.1733 | 0x29...85f6 | |
| 12/06/2025 | 6:34:44 PM | buy | $21.49 | $3,049.55 | 0.0241 | 3.42 | 0.007047 | 0xd6...5afa | |
| 12/06/2025 | 5:29:45 PM | buy | $108.17 | $3,067.88 | 0.1205 | 3.42 | 0.03526 | 0xe3...e0dc | |
| 12/06/2025 | 4:35:50 PM | sell | $159 | $3,045.93 | 0.1776 | 3.4 | 0.0522 | 0xca...8cec | |
| 12/06/2025 | 4:05:41 PM | buy | $84.87 | $3,058.53 | 0.09492 | 3.42 | 0.02775 | 0xa2...824e | |
| 12/06/2025 | 3:40:36 PM | sell | $93.82 | $3,038.8 | 0.105 | 3.4 | 0.03087 | 0xb2...286e | |
| 12/06/2025 | 3:37:35 PM | sell | $8.61 | $3,021.55 | 0.009704 | 3.4 | 0.00285 | 0x8a...e960 | |
| 12/06/2025 | 3:37:25 PM | sell | $4.9 | $3,021.62 | 0.005523 | 3.4 | 0.001622 | 0xf8...b0af | |
| 12/06/2025 | 3:37:18 PM | sell | $7.97 | $3,023.2 | 0.008977 | 3.4 | 0.002637 | 0x15...bf3a | |
| 12/06/2025 | 3:37:07 PM | sell | $5.13 | $3,023.26 | 0.00578 | 3.4 | 0.001697 | 0xaa...bc94 | |
| 12/06/2025 | 3:37:07 PM | sell | $9.06 | $3,023.33 | 0.0102 | 3.4 | 0.002998 | 0xea...4a5e | |
| 12/06/2025 | 3:35:52 PM | sell | $1.98 | $3,023.38 | 0.002238 | 3.4 | 0.0006574 | 0x1a...ecd2 | |
| 12/06/2025 | 3:35:41 PM | sell | $102.91 | $3,023.89 | 0.1158 | 3.4 | 0.03403 | 0x50...f318 | |
| 12/06/2025 | 3:33:59 PM | sell | $92.18 | $3,024.83 | 0.1038 | 3.4 | 0.03047 | 0xd7...2aff | |
| 12/06/2025 | 3:33:14 PM | sell | $79.12 | $3,025.66 | 0.0891 | 3.4 | 0.02615 | 0xb3...e3f0 | |
| 12/06/2025 | 3:25:16 PM | sell | $103.19 | $3,025.57 | 0.1162 | 3.4 | 0.0341 | 0x95...ba49 | |
| 12/06/2025 | 3:20:04 PM | sell | $22.87 | $3,030.1 | 0.02573 | 3.4 | 0.00755 | 0x04...209f | |
| 12/06/2025 | 3:19:57 PM | sell | $186.92 | $3,031.21 | 0.2102 | 3.41 | 0.06166 | 0x31...1dbd | |
| 12/06/2025 | 2:45:46 PM | sell | $107.04 | $3,056.77 | 0.1194 | 3.41 | 0.03501 | 0x9d...6473 |