Info about ETH-WBNB pair
- Pooled ETH:
- 212.67
- Pooled WBNB:
- $211.34
ETH/WBNB price stats on BNB Chain
As of March 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,044.64. ETH price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $8,418.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,237,010,373.47. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $564,477.65. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $564,477.65.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 145 in the last 24 hours, 111 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,418.29 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 2:40 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,044.64 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 2:37:38 PM | sell | $30.08 | $2,044.64 | 0.04905 | 3.33 | 0.01471 | 0x80...4a79 | |
| 03/30/2026 | 2:37:38 PM | sell | $75.52 | $2,045.23 | 0.1231 | 3.33 | 0.03692 | 0x54...7452 | |
| 03/30/2026 | 2:29:10 PM | sell | $43.72 | $2,052.41 | 0.07104 | 3.33 | 0.0213 | 0xde...89ba | |
| 03/30/2026 | 2:29:04 PM | sell | $38.83 | $2,054.04 | 0.06306 | 3.33 | 0.0189 | 0xa6...aeee | |
| 03/30/2026 | 2:21:55 PM | sell | $55.62 | $2,056.44 | 0.09025 | 3.33 | 0.02704 | 0xd1...55ba | |
| 03/30/2026 | 2:21:50 PM | sell | $46.05 | $2,056.95 | 0.07473 | 3.33 | 0.02238 | 0xc2...8644 | |
| 03/30/2026 | 2:01:04 PM | sell | $54.05 | $2,059.09 | 0.08765 | 3.33 | 0.02625 | 0xbf...2e4b | |
| 03/30/2026 | 1:59:30 PM | sell | $46.86 | $2,059.03 | 0.07601 | 3.33 | 0.02276 | 0xe0...7fee | |
| 03/30/2026 | 1:59:23 PM | sell | $45.95 | $2,059.55 | 0.07453 | 3.34 | 0.02231 | 0xaf...a0c5 | |
| 03/30/2026 | 1:21:56 PM | buy | $50.54 | $2,081.33 | 0.08153 | 3.35 | 0.02428 | 0xae...ef9c | |
| 03/30/2026 | 1:21:51 PM | buy | $82.77 | $2,080.58 | 0.1335 | 3.35 | 0.03978 | 0x35...4b7f | |
| 03/30/2026 | 11:51:09 AM | sell | $0.1703 | $2,063.84 | 0.0002755 | 3.33 | 0.00008255 | 0xf7...c985 | |
| 03/30/2026 | 11:50:17 AM | buy | $43.42 | $2,074.32 | 0.07023 | 3.35 | 0.02093 | 0x77...6258 | |
| 03/30/2026 | 11:50:08 AM | buy | $43.43 | $2,074.17 | 0.07023 | 3.35 | 0.02093 | 0x06...a23a | |
| 03/30/2026 | 11:49:58 AM | buy | $42.5 | $2,070.47 | 0.06884 | 3.35 | 0.02053 | 0x1c...b755 | |
| 03/30/2026 | 11:49:54 AM | buy | $42.99 | $2,072.91 | 0.06953 | 3.35 | 0.02074 | 0xd9...8cec | |
| 03/30/2026 | 11:49:21 AM | buy | $43.58 | $2,079.64 | 0.07023 | 3.35 | 0.02095 | 0xb8...264a | |
| 03/30/2026 | 11:49:22 AM | buy | $42.3 | $2,080.12 | 0.06816 | 3.35 | 0.02033 | 0x33...9935 | |
| 03/30/2026 | 11:48:55 AM | buy | $51.91 | $2,070.44 | 0.084 | 3.35 | 0.02507 | 0x1e...0e8d | |
| 03/30/2026 | 11:48:46 AM | buy | $59.08 | $2,069.81 | 0.0956 | 3.34 | 0.02854 | 0x45...125c |