WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,718.98
Price
2.92 WBNB
TVL
$411,243.33
MKT CAP
$868.1M
5m
0%
1h
0%
4h
-0.87%
24h
0.61%
Share
TXNS
80
Buys
27
Sells
53
Volume
2K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
183.45
Pooled WBNB:
$163.16

ETH/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,718.98. ETH price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $2,432.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $868,085,743.71. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $411,243.34. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $411,243.34.

The total transactions of ETH/WBNB is 80 in the last 24 hours, 27 of which are buy transactions, and 53 are sales transactions.

ETH/WBNB pool has a trading volume of $2,432.03 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.92, captured at 12:03 PM UTC.

The price of converting 1 ETH to USD is $1,718.98 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/202611:18:38 AMsell$104.66$1,718.980.17812.920.06088
0xfcD...4449
0x82...7d5f
06/21/202611:18:36 AMsell$0.1448$1,719.940.00024642.920.00008418
0x76e...bf6A
0xf9...d222
06/21/202611:18:34 AMsell$60.97$1,722.960.10362.920.03538
0x29d...E294
0x02...9ef1
06/21/202611:18:17 AMsell$54.02$1,725.230.091742.920.03131
0x0Ed...8100
0x6f...74bf
06/21/20267:54:25 AMsell$0.9969$1,732.530.0016862.930.0005754
0xF80...98aa
0xa5...8b83
06/21/20267:53:34 AMsell$0.997$1,732.610.0016862.930.0005754
0xF80...98aa
0xc1...4284
06/21/20267:53:21 AMsell$0.997$1,732.640.0016862.930.0005754
0xF80...98aa
0xfc...b650
06/21/20267:43:07 AMsell$39.75$1,733.680.067212.930.02293
0xBCC...e37E
0x3f...d792
06/21/20267:42:43 AMsell$38.96$1,733.340.065912.930.02247
0xBCC...e37E
0x4d...3ff4
06/21/20267:39:29 AMsell$30.39$1,733.980.051422.930.01752
0xBCC...e37E
0x2a...e90a
06/21/20267:39:31 AMsell$18.64$1,733.530.031542.930.01075
0x988...c4C5
0x75...7f80
06/21/20267:38:08 AMsell$31.31$1,733.880.0532.930.01805
0xBCC...e37E
0x4c...ad35
06/21/20267:37:06 AMsell$0.9969$1,733.770.0016872.930.0005749
0x8d6...88dE
0xc9...68a5
06/21/20267:36:50 AMsell$17.09$1,733.920.028942.930.00986
0x4B8...60e1
0x17...cfa7
06/21/20267:34:18 AMsell$8.05$1,734.040.013632.930.004642
0x314...F052
0x92...ecc5
06/21/20265:50:29 AMsell$33.56$1,733.740.056862.930.01936
0xBCC...e37E
0x4c...405c
06/21/20265:48:42 AMsell$9.15$1,733.720.01552.930.005278
0x62a...4069
0x89...50d6
06/21/20265:48:23 AMsell$1.34$1,733.640.0022772.930.0007753
0x3ab...7a2f
0xff...3216
06/21/20265:45:33 AMsell$4.98$1,733.620.0084452.930.002874
0xb89...F99D
0xdd...c930
06/21/20265:45:28 AMsell$0.9969$1,734.180.0016882.930.0005749
0x23c...54c8
0x41...cb3d