WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,703.51
Price
2.82 WBNB
TVL
$420,885.6
MKT CAP
$860.3M
5m
0%
1h
0.61%
4h
1.14%
24h
1.16%
Share
TXNS
321
Buys
157
Sells
164
Volume
9K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
190.53
Pooled WBNB:
$159.43

ETH/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,703.51. ETH price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $8,758.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $860,276,063.11. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $420,885.61. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $420,885.61.

The total transactions of ETH/WBNB is 321 in the last 24 hours, 157 of which are buy transactions, and 164 are sales transactions.

ETH/WBNB pool has a trading volume of $8,758.15 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.82, captured at 11:14 PM UTC.

The price of converting 1 ETH to USD is $1,703.51 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/202611:06:39 PMbuy$173.26$1,703.510.28682.820.1017
0xAfa...BB59
0x0a...92cf
06/08/202611:04:57 PMbuy$150.32$1,707.590.24782.810.08803
0xd5b...43e2
0x9a...73d2
06/08/202611:04:10 PMbuy$30.49$1,705.950.050262.810.01787
0xBCC...e37E
0xaf...30f7
06/08/202610:56:34 PMbuy$14.21$1,702.230.023472.810.008348
0xDCD...EB1d
0x66...d764
06/08/202610:56:23 PMbuy$32.98$1,700.880.054512.810.01939
0x778...10D2
0xa2...6f13
06/08/202610:55:14 PMbuy$3.63$1,700.630.0060082.810.002137
0x17E...7428
0x0c...0143
06/08/202610:52:25 PMbuy$15.09$1,699.970.024952.810.008879
0x9f4...6f2e
0x54...eed8
06/08/202610:52:17 PMbuy$13.68$1,699.690.022622.80.008052
0x115...C084
0xe8...c92b
06/08/202610:52:14 PMbuy$4.23$1,699.520.0070072.80.002494
0xA13...aB43
0x88...89f7
06/08/202610:50:16 PMbuy$36.01$1,699.320.059532.80.02119
0xBCC...e37E
0xc0...5344
06/08/202610:49:29 PMbuy$7.71$1,697.750.012752.80.004542
0x421...3Be5
0x75...3a68
06/08/202610:49:28 PMbuy$14.31$1,697.550.023672.80.008431
0xD00...eE8b
0xf0...aa07
06/08/202610:49:25 PMbuy$29.79$1,697.150.049272.80.01755
0xBCC...e37E
0x63...f1c7
06/08/202610:48:53 PMbuy$29.2$1,696.640.04832.80.01721
0xBCC...e37E
0x25...c809
06/08/202610:14:43 PMsell$20.23$1,691.680.03342.790.01196
0x579...Ed78
0x94...8870
06/08/202610:14:43 PMsell$14.8$1,691.360.024442.790.008754
0xD9c...fF0C
0xe1...654e
06/08/202610:14:44 PMsell$0.088647$1,691.220.01014272.790.0115113
0x91F...c836
0xe0...5302
06/08/202610:14:32 PMsell$33.29$1,692.090.054962.790.01967
0x5b2...c477
0x21...a28b
06/08/202610:13:41 PMsell$15.77$1,693.180.026022.790.009314
0x522...0D66
0xab...f810
06/08/202610:01:22 PMsell$32.58$1,695.890.053692.790.01921
0xBCC...e37E
0x43...ffdd