- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 215.28
- Pooled WBNB:
- $199.85
ETH/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,128.88. ETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $4,215.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,075,089,199.58. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $589,596.03. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $589,596.03.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 111 in the last 24 hours, 29 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,215.09 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.24, captured at 11:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,128.88 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 11:04:32 AM | buy | $2.54 | $2,128.88 | 0.003869 | 3.24 | 0.001194 | 0xf3...5c0f | |
| 05/22/2026 | 10:18:30 AM | buy | $43.83 | $2,121.96 | 0.06693 | 3.24 | 0.02065 | 0xd2...fe42 | |
| 05/22/2026 | 10:17:12 AM | buy | $64.1 | $2,121.28 | 0.09789 | 3.23 | 0.03021 | 0xc5...8b50 | |
| 05/22/2026 | 10:13:11 AM | buy | $48.98 | $2,124.28 | 0.07467 | 3.23 | 0.02305 | 0x75...09d5 | |
| 05/22/2026 | 10:09:16 AM | buy | $97.78 | $2,125.08 | 0.1489 | 3.23 | 0.04601 | 0xb2...0bcd | |
| 05/22/2026 | 10:08:55 AM | buy | $48.06 | $2,124.64 | 0.0732 | 3.23 | 0.02262 | 0x1f...875e | |
| 05/22/2026 | 10:08:54 AM | buy | $2.85 | $2,124.36 | 0.004341 | 3.23 | 0.001341 | 0xac...4ddc | |
| 05/22/2026 | 9:53:48 AM | buy | $48.93 | $2,125.04 | 0.0745 | 3.23 | 0.02302 | 0xc9...1663 | |
| 05/22/2026 | 9:53:38 AM | buy | $13.73 | $2,124.34 | 0.02091 | 3.23 | 0.006466 | 0xbd...850a | |
| 05/22/2026 | 9:53:37 AM | buy | $58.1 | $2,123.94 | 0.08847 | 3.23 | 0.02735 | 0x22...12d6 | |
| 05/22/2026 | 9:53:36 AM | buy | $6.03 | $2,124 | 0.009183 | 3.23 | 0.00284 | 0x75...1558 | |
| 05/22/2026 | 9:52:58 AM | buy | $2 | $2,124.54 | 0.003054 | 3.23 | 0.0009445 | 0xac...83fd | |
| 05/22/2026 | 9:41:06 AM | buy | $55.86 | $2,124.26 | 0.08501 | 3.23 | 0.02629 | 0xab...bd4a | |
| 05/22/2026 | 9:33:04 AM | buy | $0.3429 | $2,121.8 | 0.0005225 | 3.23 | 0.0001616 | 0xa5...0173 | |
| 05/22/2026 | 8:49:21 AM | sell | $106.68 | $2,122.74 | 0.1616 | 3.21 | 0.05025 | 0x2c...7017 | |
| 05/22/2026 | 8:36:06 AM | sell | $0.4181 | $2,122.27 | 0.000634 | 3.21 | 0.000197 | 0xff...5a27 | |
| 05/22/2026 | 8:36:05 AM | sell | $28.83 | $2,122.44 | 0.04372 | 3.21 | 0.01358 | 0x1e...945f | |
| 05/22/2026 | 8:35:24 AM | sell | $89.02 | $2,122.32 | 0.135 | 3.21 | 0.04194 | 0x9f...a3aa | |
| 05/22/2026 | 8:35:21 AM | sell | $82.32 | $2,123.61 | 0.1248 | 3.22 | 0.03876 | 0xa1...a53c | |
| 05/22/2026 | 8:35:02 AM | sell | $39.77 | $2,126.33 | 0.06027 | 3.22 | 0.0187 | 0x31...25bc |