- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 326.91
- Pooled WBNB:
- $209.84
ETH/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,311.23. ETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $14,115.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,003,298,171.79. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,277,844.66. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,277,844.66.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 313 in the last 24 hours, 140 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $14,115.84 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.55, captured at 8:09 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,311.23 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 6:59:19 AM | buy | $11.44 | $3,311.23 | 0.01229 | 3.55 | 0.003456 | 0x98...138a | |
| 01/15/2026 | 6:59:10 AM | buy | $37.36 | $3,310.41 | 0.04013 | 3.55 | 0.01128 | 0xc8...34bc | |
| 01/15/2026 | 6:59:05 AM | buy | $263.17 | $3,307.52 | 0.2826 | 3.55 | 0.07956 | 0x83...f769 | |
| 01/15/2026 | 6:59:08 AM | buy | $42.11 | $3,309.81 | 0.04523 | 3.55 | 0.01272 | 0xd0...d8aa | |
| 01/15/2026 | 6:59:13 AM | buy | $30.78 | $3,310.92 | 0.03306 | 3.55 | 0.009298 | 0x2e...d560 | |
| 01/15/2026 | 6:47:44 AM | buy | $7.98 | $3,305.6 | 0.008572 | 3.55 | 0.002414 | 0x0f...12fa | |
| 01/15/2026 | 6:47:38 AM | buy | $30.96 | $3,305.31 | 0.03326 | 3.55 | 0.009369 | - | 0x24...2d96 |
| 01/15/2026 | 6:47:35 AM | buy | $80.01 | $3,304.48 | 0.08594 | 3.54 | 0.02421 | 0x99...5d60 | |
| 01/15/2026 | 6:47:32 AM | buy | $78.53 | $3,303.3 | 0.08435 | 3.54 | 0.02377 | 0x22...f0e4 | |
| 01/15/2026 | 6:15:43 AM | buy | $60.81 | $3,318.67 | 0.065 | 3.54 | 0.01832 | 0xcd...dea2 | |
| 01/15/2026 | 6:15:41 AM | buy | $54.64 | $3,317.8 | 0.0584 | 3.54 | 0.01647 | 0x14...c992 | |
| 01/15/2026 | 6:15:39 AM | buy | $130.99 | $3,316.42 | 0.14 | 3.54 | 0.03949 | - | 0x2d...7d65 |
| 01/15/2026 | 6:15:35 AM | buy | $89.08 | $3,314.77 | 0.09521 | 3.54 | 0.02687 | 0x7e...d422 | |
| 01/15/2026 | 6:12:40 AM | buy | $1.61 | $3,314.09 | 0.001727 | 3.54 | 0.0004878 | 0x28...cdb0 | |
| 01/15/2026 | 6:12:31 AM | buy | $1.96 | $3,314.07 | 0.002096 | 3.54 | 0.0005919 | 0x41...1e27 | |
| 01/15/2026 | 6:11:56 AM | buy | $63.82 | $3,313.58 | 0.06821 | 3.54 | 0.01926 | 0x23...e10c | |
| 01/15/2026 | 6:11:26 AM | buy | $11.86 | $3,313.01 | 0.01267 | 3.54 | 0.00358 | - | 0x38...da89 |
| 01/15/2026 | 6:11:20 AM | buy | $26.56 | $3,312.72 | 0.02838 | 3.54 | 0.008017 | - | 0x87...92ca |
| 01/15/2026 | 6:10:34 AM | buy | $1.01 | $3,312.52 | 0.001081 | 3.54 | 0.0003053 | - | 0x8f...b84a |
| 01/15/2026 | 6:10:33 AM | buy | $4.29 | $3,312.48 | 0.004594 | 3.54 | 0.001297 | - | 0x28...038d |