- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 213.32
- Pooled WBNB:
- $207.1
ETH/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,132.79. ETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,993.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,077,061,328.77. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $588,045.53. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $588,045.53.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 44 in the last 24 hours, 26 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,993.24 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 12:15 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,132.79 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:24:56 AM | buy | $43.91 | $2,132.79 | 0.06834 | 3.31 | 0.02058 | 0x6d...b2f6 | |
| 05/20/2026 | 6:24:28 AM | buy | $163.27 | $2,131.22 | 0.2541 | 3.31 | 0.07661 | 0x82...cf6f | |
| 05/20/2026 | 6:23:00 AM | buy | $34.9 | $2,129.43 | 0.05434 | 3.31 | 0.01639 | 0x06...3fc5 | |
| 05/20/2026 | 6:20:41 AM | buy | $17.47 | $2,130.04 | 0.0272 | 3.31 | 0.008203 | 0xd5...3020 | |
| 05/20/2026 | 6:20:02 AM | buy | $25.18 | $2,130.3 | 0.03919 | 3.31 | 0.01182 | 0x95...009f | |
| 05/20/2026 | 6:19:50 AM | buy | $10.24 | $2,129.83 | 0.01595 | 3.31 | 0.004812 | 0xfe...f3d9 | |
| 05/20/2026 | 6:19:49 AM | buy | $16.25 | $2,129.65 | 0.02529 | 3.31 | 0.007631 | 0x00...b824 | |
| 05/20/2026 | 5:12:59 AM | buy | $139.17 | $2,127.15 | 0.2167 | 3.31 | 0.06542 | 0x55...0ea9 | |
| 05/19/2026 | 10:30:12 PM | sell | $56.98 | $2,103.23 | 0.08929 | 3.29 | 0.02709 | 0xd1...4e23 | |
| 05/19/2026 | 5:21:17 PM | buy | $25.58 | $2,124.1 | 0.0399 | 3.31 | 0.01204 | 0x09...6fb5 | |
| 05/19/2026 | 4:52:52 PM | buy | $53.49 | $2,121.09 | 0.08352 | 3.31 | 0.02521 | 0xd8...9f2d | |
| 05/19/2026 | 4:51:35 PM | buy | $50.77 | $2,118.59 | 0.07934 | 3.31 | 0.02396 | 0xa3...fe05 | |
| 05/19/2026 | 4:45:00 PM | buy | $48.75 | $2,117.6 | 0.07622 | 3.31 | 0.02302 | 0x60...4227 | |
| 05/19/2026 | 4:41:44 PM | buy | $38.15 | $2,117.36 | 0.05963 | 3.3 | 0.01801 | 0x4f...57e4 | |
| 05/19/2026 | 4:41:39 PM | buy | $43.72 | $2,116.83 | 0.06834 | 3.3 | 0.02065 | 0x62...469a | |
| 05/19/2026 | 3:26:26 PM | sell | $20.7 | $2,102.2 | 0.03241 | 3.29 | 0.009846 | 0xad...5e0b | |
| 05/19/2026 | 2:48:24 PM | sell | $42.59 | $2,098.31 | 0.06684 | 3.29 | 0.0203 | 0xe1...6b5e | |
| 05/19/2026 | 2:24:03 PM | sell | $63.14 | $2,099.91 | 0.09903 | 3.29 | 0.03006 | 0x17...a197 | |
| 05/19/2026 | 2:23:38 PM | sell | $54.19 | $2,102.22 | 0.08492 | 3.29 | 0.02577 | 0x5b...de3a | |
| 05/19/2026 | 2:22:01 PM | sell | $82.28 | $2,101.7 | 0.129 | 3.29 | 0.03915 | 0x83...243b |