- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 332.27
- Pooled WBNB:
- $205.48
ETH/WBNB price stats on BNB Chain
As of January 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,987.75. ETH price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $4,782.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,807,591,520.20. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,355,488.62. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,355,488.62.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 133 in the last 24 hours, 102 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,782.74 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 12:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,987.75 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 10:04:44 PM | sell | $30.27 | $2,987.75 | 0.03513 | 3.46 | 0.01013 | 0x51...07f1 | |
| 01/01/2026 | 9:48:56 PM | sell | $9.93 | $2,987.91 | 0.01153 | 3.46 | 0.003326 | 0x2f...a24f | |
| 01/01/2026 | 9:46:50 PM | sell | $9.92 | $2,988.06 | 0.01151 | 3.46 | 0.003322 | 0x1c...409f | |
| 01/01/2026 | 9:37:41 PM | sell | $5.92 | $2,988.08 | 0.006875 | 3.46 | 0.001982 | 0x5e...7dff | |
| 01/01/2026 | 9:37:35 PM | sell | $21.07 | $2,988.28 | 0.02445 | 3.46 | 0.007051 | 0xac...9788 | |
| 01/01/2026 | 9:21:39 PM | sell | $49.92 | $2,988.46 | 0.05795 | 3.46 | 0.0167 | 0xba...2da0 | |
| 01/01/2026 | 9:21:38 PM | sell | $4.98 | $2,988.87 | 0.00578 | 3.46 | 0.001666 | 0x5c...b9cc | |
| 01/01/2026 | 9:20:28 PM | sell | $9.92 | $2,988.72 | 0.01152 | 3.46 | 0.003321 | 0x7e...3908 | |
| 01/01/2026 | 9:16:57 PM | sell | $34.44 | $2,989.05 | 0.03998 | 3.46 | 0.01152 | 0x15...ec64 | |
| 01/01/2026 | 8:51:40 PM | sell | $59.18 | $2,973.63 | 0.06907 | 3.47 | 0.0199 | 0x4d...99ed | |
| 01/01/2026 | 8:48:40 PM | sell | $57.21 | $2,989.42 | 0.06644 | 3.47 | 0.01914 | 0x8a...1106 | |
| 01/01/2026 | 5:30:33 PM | buy | $229.87 | $2,998.76 | 0.2673 | 3.48 | 0.07665 | 0xf8...6df6 | |
| 01/01/2026 | 5:30:33 PM | buy | $19.85 | $3,000.63 | 0.02309 | 3.48 | 0.006618 | 0xd2...9fe3 | |
| 01/01/2026 | 12:27:20 PM | buy | $3.57 | $2,981.68 | 0.004172 | 3.48 | 0.001197 | 0xf5...d861 | |
| 01/01/2026 | 12:27:17 PM | buy | $10.23 | $2,981.58 | 0.01196 | 3.48 | 0.003433 | 0x81...1c58 | |
| 01/01/2026 | 12:27:06 PM | buy | $0.009992 | $2,981.5 | 0.00001167 | 3.48 | 0.053351 | 0x0f...849c | |
| 01/01/2026 | 12:26:55 PM | buy | $1.99 | $2,981.49 | 0.002333 | 3.48 | 0.0006696 | 0x63...896c | |
| 01/01/2026 | 12:25:13 PM | buy | $2.99 | $2,981.45 | 0.003504 | 3.48 | 0.001005 | 0x9c...37f9 | |
| 01/01/2026 | 12:24:17 PM | buy | $14.55 | $2,981.59 | 0.017 | 3.48 | 0.00488 | 0x60...f78d | |
| 01/01/2026 | 12:24:15 PM | buy | $15.7 | $2,981.36 | 0.01835 | 3.48 | 0.005267 | 0x6d...6da9 |