- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 173.14
- Pooled WBNB:
- $193.95
ETH/WBNB price stats on BNB Chain
As of September 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,456.5. ETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $5,326.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,240,535,356.97. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $564,099.13. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $564,099.13.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 161 in the last 24 hours, 119 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,326.86 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 2:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,456.5 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 10:55:14 PM | sell | $56.54 | $2,456.5 | 0.07903 | 3.43 | 0.02301 | 0x26...c5b0 | |
| 09/10/2026 | 10:40:20 PM | sell | $42.4 | $2,458.66 | 0.05924 | 3.43 | 0.01724 | 0xed...dd9b | |
| 09/10/2026 | 10:24:27 PM | sell | $41.6 | $2,460.7 | 0.05809 | 3.43 | 0.0169 | 0xbb...2a6f | |
| 09/10/2026 | 10:23:53 PM | sell | $10.01 | $2,461.14 | 0.01398 | 3.43 | 0.004068 | 0x17...aaab | |
| 09/10/2026 | 10:23:34 PM | sell | $19.77 | $2,449.11 | 0.02774 | 3.43 | 0.008073 | 0x44...485b | |
| 09/10/2026 | 10:19:30 PM | sell | $8.91 | $2,447.97 | 0.01251 | 3.43 | 0.003641 | 0x6b...9ca6 | |
| 09/10/2026 | 10:18:22 PM | sell | $4.96 | $2,448.16 | 0.006967 | 3.43 | 0.002027 | 0x9a...a468 | |
| 09/10/2026 | 10:18:22 PM | sell | $4.96 | $2,448.24 | 0.006968 | 3.43 | 0.002027 | 0x32...4481 | |
| 09/10/2026 | 10:18:16 PM | sell | $4.96 | $2,448.33 | 0.006967 | 3.43 | 0.002027 | 0x38...9c40 | |
| 09/10/2026 | 10:14:33 PM | sell | $43.73 | $2,460.77 | 0.06109 | 3.43 | 0.01777 | 0x30...b34e | |
| 09/10/2026 | 10:14:21 PM | sell | $0.1833 | $2,461.12 | 0.000256 | 3.43 | 0.00007448 | 0x46...fbc0 | |
| 09/10/2026 | 10:12:38 PM | sell | $46.66 | $2,449.29 | 0.06552 | 3.43 | 0.01905 | 0xe6...4ffd | |
| 09/10/2026 | 10:10:46 PM | sell | $4.98 | $2,461.54 | 0.006964 | 3.43 | 0.002024 | 0x67...e2ee | |
| 09/10/2026 | 10:10:41 PM | sell | $4.99 | $2,461.62 | 0.006986 | 3.43 | 0.002031 | 0x64...1fb4 | |
| 09/10/2026 | 10:05:13 PM | sell | $40.98 | $2,447.97 | 0.05759 | 3.44 | 0.01674 | 0x3f...e96c | |
| 09/10/2026 | 8:46:42 PM | sell | $44.93 | $2,454.06 | 0.063 | 3.44 | 0.0183 | 0x16...944c | |
| 09/10/2026 | 8:44:15 PM | sell | $90.66 | $2,467.54 | 0.1264 | 3.44 | 0.03674 | 0x2f...459d | |
| 09/10/2026 | 8:41:40 PM | sell | $1.1 | $2,468.29 | 0.001542 | 3.44 | 0.0004479 | 0x7d...db03 | |
| 09/10/2026 | 8:39:05 PM | sell | $17.61 | $2,456.13 | 0.02469 | 3.44 | 0.007171 | 0x50...2ef2 | |
| 09/10/2026 | 8:38:58 PM | sell | $10.94 | $2,468.72 | 0.01527 | 3.44 | 0.004435 | 0x6d...0148 |