WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,858
Price
3.28 WBNB
TVL
$432,677.12
MKT CAP
$938.3M
5m
0%
1h
0%
4h
0%
24h
-0.95%
Share
TXNS
147
Buys
63
Sells
84
Volume
4K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
176.61
Pooled WBNB:
$184.89

ETH/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,858. ETH price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $4,244.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $938,291,358.83. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $432,677.13. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $432,677.13.

The total transactions of ETH/WBNB is 147 in the last 24 hours, 63 of which are buy transactions, and 84 are sales transactions.

ETH/WBNB pool has a trading volume of $4,244.55 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.28, captured at 1:48 AM UTC.

The price of converting 1 ETH to USD is $1,858 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20267:15:43 PMsell$45.3$1,8580.080143.280.024380x19...a752
07/24/20267:15:19 PMsell$50.54$1,8580.089453.280.02720xca...477c
07/24/20267:01:59 PMsell$37.59$1,862.710.066413.290.020180xde...27bc
07/24/20267:02:01 PMsell$32.69$1,862.140.057753.280.017550xa0...bb52
07/24/20267:01:44 PMsell$32.7$1,862.750.057793.290.017550x35...cca8
07/24/20267:01:38 PMsell$46.32$1,862.40.081893.290.024870xde...68ed
07/24/20267:00:18 PMsell$32.06$1,863.020.056693.290.017210xb3...a5b5
07/24/20267:00:12 PMsell$43.4$1,857.920.076973.290.023360xb6...89d5
07/24/20267:00:11 PMsell$158.26$1,859.540.28063.290.085110xd2...0f69
07/24/20267:00:09 PMsell$218.29$1,857.610.38813.30.11750x2c...e98e
07/24/20267:00:08 PMsell$92.43$1,860.110.16433.30.049690x82...519b
07/24/20267:00:08 PMsell$48.17$1,861.250.085663.30.025880x6f...2ff8
07/24/20264:36:05 PMsell$31.32$1,856.450.055863.310.016870x79...f958
07/24/20264:35:56 PMsell$31.96$1,857.030.0573.310.017210xec...f849
07/24/20262:46:04 PMsell$35.52$1,849.570.063633.310.01920x48...0800
07/24/20262:46:06 PMsell$33.78$1,849.010.060523.310.018270x1a...44b9
07/24/20262:46:03 PMsell$32.48$1,850.10.058193.310.017550x82...0951
07/24/20262:46:00 PMsell$31.85$1,850.620.057063.310.017210x7e...0b07
07/24/20262:45:57 PMsell$18$1,851.40.032243.310.0097240xfc...6ced
07/24/20262:45:25 PMsell$19.93$1,851.730.03573.310.010760xa9...e4e0