- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 348.48
- Pooled WBNB:
- $212.09
ETH/WBNB price stats on BNB Chain
As of December 2, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,986.06. ETH price is up 8.17% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $21,913.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,806,568,898.11. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,227,015.64. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,227,015.64.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 341 in the last 24 hours, 143 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $21,913.22 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.39, captured at 9:38 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,986.06 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 9:10:43 PM | sell | $20.21 | $2,986.06 | 0.023 | 3.39 | 0.006771 | 0x76...c4e4 | |
| 12/02/2025 | 9:10:33 PM | sell | $29.4 | $2,986.34 | 0.03345 | 3.39 | 0.009846 | 0xb3...021d | |
| 12/02/2025 | 9:10:15 PM | sell | $14.41 | $2,986.58 | 0.0164 | 3.39 | 0.004826 | 0xe9...ec70 | |
| 12/02/2025 | 9:10:05 PM | sell | $7.26 | $2,986.71 | 0.008262 | 3.39 | 0.002431 | 0x78...8dc5 | |
| 12/02/2025 | 9:10:01 PM | sell | $0.9827 | $2,986.75 | 0.001118 | 3.39 | 0.000329 | 0xa2...a17e | |
| 12/02/2025 | 9:10:01 PM | sell | $19.9 | $2,986.87 | 0.02265 | 3.39 | 0.006665 | 0xfd...49b4 | |
| 12/02/2025 | 9:09:59 PM | sell | $2.92 | $2,987 | 0.003329 | 3.39 | 0.0009796 | 0x79...2389 | |
| 12/02/2025 | 9:09:37 PM | sell | $5.13 | $2,987.04 | 0.005846 | 3.39 | 0.00172 | 0x0e...7bac | |
| 12/02/2025 | 9:07:28 PM | sell | $28.08 | $2,984.09 | 0.03199 | 3.39 | 0.009413 | 0xfe...ef35 | |
| 12/02/2025 | 9:07:24 PM | sell | $96.76 | $2,984.79 | 0.1102 | 3.39 | 0.03241 | 0xc5...be54 | |
| 12/02/2025 | 9:06:31 PM | sell | $45.17 | $2,985.59 | 0.05145 | 3.4 | 0.01513 | 0x39...ce69 | |
| 12/02/2025 | 9:02:55 PM | sell | $9.51 | $2,967.61 | 0.0109 | 3.4 | 0.003207 | 0xbf...8a87 | |
| 12/02/2025 | 9:02:51 PM | sell | $10.52 | $2,967.72 | 0.01206 | 3.4 | 0.003546 | 0x22...1f66 | |
| 12/02/2025 | 9:02:25 PM | sell | $4.99 | $2,967.81 | 0.005726 | 3.4 | 0.001683 | 0x8a...d2f0 | |
| 12/02/2025 | 9:02:14 PM | sell | $20.07 | $2,967.95 | 0.023 | 3.4 | 0.006762 | 0x0f...4f9a | |
| 12/02/2025 | 9:01:10 PM | sell | $98.2 | $2,968.61 | 0.1125 | 3.4 | 0.03308 | 0x50...2526 | |
| 12/02/2025 | 9:00:29 PM | sell | $25.83 | $2,969.31 | 0.0296 | 3.4 | 0.008701 | 0xc5...4782 | |
| 12/02/2025 | 8:59:49 PM | sell | $105.03 | $2,970.05 | 0.1203 | 3.4 | 0.03536 | 0x19...b607 | |
| 12/02/2025 | 8:43:32 PM | sell | $11.18 | $2,971.53 | 0.01281 | 3.4 | 0.003763 | 0xba...37ad | |
| 12/02/2025 | 8:43:17 PM | sell | $94.8 | $2,987.04 | 0.108 | 3.4 | 0.03173 | 0xcd...896c |