Info about ETH-WBNB pair
- Pooled ETH:
- 183.16
- Pooled WBNB:
- $164.13
ETH/WBNB price stats on BNB Chain
As of July 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,636.54. ETH price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $5,740.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $826,457,700.57. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $390,653.52. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $390,653.52.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 165 in the last 24 hours, 115 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,740.07 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.95, captured at 5:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,636.54 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 4:17:52 AM | buy | $17.57 | $1,636.54 | 0.03173 | 2.95 | 0.01073 | 0xd9...ca11 | |
| 07/02/2026 | 4:17:43 AM | buy | $27.18 | $1,637.26 | 0.04906 | 2.95 | 0.0166 | 0x23...9948 | |
| 07/02/2026 | 4:17:39 AM | buy | $20.89 | $1,636.49 | 0.03771 | 2.95 | 0.01276 | 0x0c...59b1 | |
| 07/02/2026 | 4:13:19 AM | buy | $31.82 | $1,633.56 | 0.05752 | 2.95 | 0.01948 | 0x8f...ce03 | |
| 07/02/2026 | 4:12:32 AM | buy | $30.33 | $1,635.61 | 0.05473 | 2.95 | 0.01854 | 0x55...f1b0 | |
| 07/02/2026 | 4:11:44 AM | buy | $1.02 | $1,635.69 | 0.001855 | 2.95 | 0.0006287 | 0x86...0ef0 | |
| 07/02/2026 | 3:59:35 AM | sell | $168.59 | $1,631.8 | 0.3036 | 2.93 | 0.1033 | 0xd6...249f | |
| 07/02/2026 | 3:52:15 AM | buy | $32.21 | $1,638.83 | 0.0581 | 2.95 | 0.01965 | 0x37...39c9 | |
| 07/02/2026 | 3:28:09 AM | buy | $28.24 | $1,634.99 | 0.05105 | 2.95 | 0.01727 | 0x36...0134 | |
| 07/02/2026 | 3:28:03 AM | buy | $11.76 | $1,634.62 | 0.02126 | 2.95 | 0.007196 | 0xdc...50c0 | |
| 07/02/2026 | 3:28:03 AM | buy | $24.46 | $1,634.29 | 0.04421 | 2.95 | 0.01496 | 0x51...ab1f | |
| 07/02/2026 | 3:28:01 AM | buy | $24.24 | $1,631.64 | 0.04385 | 2.95 | 0.01485 | 0x4e...0ab1 | |
| 07/02/2026 | 3:28:01 AM | buy | $38.83 | $1,632.22 | 0.07024 | 2.95 | 0.02378 | 0xff...3cf8 | |
| 07/02/2026 | 3:28:00 AM | buy | $22.34 | $1,631.21 | 0.04042 | 2.95 | 0.01369 | 0x11...66a8 | |
| 07/02/2026 | 3:27:52 AM | buy | $130.16 | $1,623.88 | 0.2363 | 2.94 | 0.08015 | 0xd3...1449 | |
| 07/02/2026 | 3:20:47 AM | sell | $0.002047 | $1,614.08 | 0.053719 | 2.93 | 0.051268 | 0x77...8cfc | |
| 07/02/2026 | 3:14:44 AM | buy | $1.62 | $1,623.89 | 0.00294 | 2.94 | 0.000998 | 0x49...84a6 | |
| 07/02/2026 | 3:13:44 AM | buy | $28.99 | $1,623.65 | 0.0526 | 2.94 | 0.01785 | 0x4f...dff7 | |
| 07/02/2026 | 1:47:22 AM | buy | $7.4 | $1,623.45 | 0.01344 | 2.94 | 0.004563 | 0x96...7ab0 | |
| 07/02/2026 | 1:41:19 AM | buy | $10.08 | $1,622.98 | 0.0183 | 2.94 | 0.006216 | 0x48...212b |