WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,879.11
Price
3.1 WBNB
TVL
$443,179.37
MKT CAP
$949M
5m
0.09%
1h
0.10%
4h
0.10%
24h
-0.35%
Share
TXNS
94
Buys
62
Sells
32
Volume
3K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
180.16
Pooled WBNB:
$172.87

ETH/WBNB price stats on BNB Chain

As of August 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,879.11. ETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $2,612.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,952,926.95. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $443,179.37. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $443,179.37.

The total transactions of ETH/WBNB is 94 in the last 24 hours, 62 of which are buy transactions, and 32 are sales transactions.

ETH/WBNB pool has a trading volume of $2,612.79 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.1, captured at 11:07 AM UTC.

The price of converting 1 ETH to USD is $1,879.11 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/202611:05:12 AMbuy$149.97$1,879.110.24773.10.0798
0xeaF...eE7d
0xf2...d9f0
08/14/202611:05:11 AMbuy$32.21$1,877.590.053223.10.01715
0xBCC...e37E
0xa8...0509
08/14/202611:04:58 AMbuy$89.4$1,879.10.14753.10.04758
0xea2...17aA
0xea...2ce6
08/14/202611:03:06 AMbuy$9.08$1,877.180.0153.090.004839
0x3d1...330D
0x70...ca34
08/14/202611:03:00 AMbuy$4.7$1,877.080.0077623.090.002504
0x721...3B65
0x02...5c51
08/14/202611:02:57 AMbuy$2.47$1,877.390.0040873.090.001319
0xFB3...22e4
0x12...d282
08/14/202610:33:04 AMbuy$43.95$1,879.410.072453.090.02338
0xBCC...e37E
0xa5...249b
08/14/202610:27:25 AMbuy$17.32$1,876.870.028583.090.009228
0x896...81af
0xdc...fb53
08/14/202610:26:54 AMbuy$33.55$1,876.20.055383.090.01788
0xBCC...e37E
0x0d...5835
08/14/202610:25:02 AMbuy$38.59$1,876.850.063663.090.02056
0xBCC...e37E
0xb2...2d46
08/14/202610:23:26 AMbuy$18.33$1,876.90.030233.090.00977
0x404...380d
0x18...9b9d
08/14/202610:23:13 AMbuy$35.8$1,876.320.059043.090.01908
0x80a...5f99
0x07...a851
08/14/202610:18:45 AMbuy$10.28$1,878.130.016943.090.005478
0xF1D...b5e3
0x22...c665
08/14/202610:18:38 AMbuy$6.14$1,877.960.010123.090.003272
0xa37...b36d
0x0a...42bf
08/14/202610:18:35 AMbuy$35.69$1,877.610.058793.090.019
0xBCC...e37E
0x68...4ad4
08/14/202610:18:34 AMbuy$10.09$1,877.230.016623.090.005377
0x6A0...2056
0x74...c321
08/14/202610:17:53 AMbuy$1.72$1,877.490.0028483.090.0009212
0x058...e2fF
0x1f...37ae
08/14/202610:16:48 AMbuy$36.41$1,877.270.059973.090.0194
0xBCC...e37E
0xcb...0cbb
08/14/202610:16:47 AMbuy$36.05$1,876.660.059373.090.01921
0xBCC...e37E
0x84...1cae
08/14/20264:14:41 AMsell$50.03$1,882.250.081743.070.02658
0x999...0515
0x6c...84fe