- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 218.75
- Pooled WBNB:
- $200.98
ETH/WBNB price stats on BNB Chain
As of March 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,033.56. ETH price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $32,918.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,230,305,200.66. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $573,113.44. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $573,113.44.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 513 in the last 24 hours, 235 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $32,918.26 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.18, captured at 1:49 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,033.56 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 1:34:25 AM | buy | $1.27 | $2,033.56 | 0.001994 | 3.18 | 0.0006257 | 0x64...670d | |
| 03/03/2026 | 1:34:20 AM | buy | $62.42 | $2,033.13 | 0.09783 | 3.18 | 0.0307 | 0x15...267e | |
| 03/03/2026 | 1:34:07 AM | buy | $44.46 | $2,030.58 | 0.06975 | 3.18 | 0.02189 | 0x21...54b5 | |
| 03/03/2026 | 1:21:20 AM | buy | $81.02 | $2,036.32 | 0.1267 | 3.18 | 0.03978 | 0xb4...e2e9 | |
| 03/03/2026 | 12:30:57 AM | sell | $51.18 | $2,021.18 | 0.08024 | 3.16 | 0.02532 | 0xc4...8123 | |
| 03/03/2026 | 12:30:11 AM | sell | $57.17 | $2,023.58 | 0.08954 | 3.16 | 0.02825 | 0x94...ea67 | |
| 03/03/2026 | 12:30:10 AM | sell | $252.63 | $2,024.7 | 0.3957 | 3.17 | 0.1247 | 0x94...e14c | |
| 03/03/2026 | 12:30:10 AM | sell | $93.84 | $2,026.12 | 0.1469 | 3.17 | 0.04631 | 0xb1...9198 | |
| 03/03/2026 | 12:25:37 AM | sell | $50.72 | $2,023.09 | 0.07959 | 3.17 | 0.02507 | 0x51...133c | |
| 03/03/2026 | 12:25:15 AM | sell | $49.75 | $2,024.33 | 0.07804 | 3.17 | 0.02457 | 0x0f...296e | |
| 03/02/2026 | 11:44:13 PM | sell | $375.29 | $2,023.26 | 0.5894 | 3.17 | 0.1854 | 0x86...68df | |
| 03/02/2026 | 11:44:13 PM | sell | $110.33 | $2,025.26 | 0.1733 | 3.18 | 0.05448 | 0xe2...0661 | |
| 03/02/2026 | 11:34:25 PM | sell | $62.1 | $2,030.05 | 0.09735 | 3.18 | 0.03059 | 0x03...6708 | |
| 03/02/2026 | 11:34:00 PM | sell | $189.37 | $2,030.92 | 0.2968 | 3.18 | 0.09324 | 0x9d...7cce | |
| 03/02/2026 | 11:33:43 PM | sell | $144.89 | $2,032.88 | 0.227 | 3.18 | 0.07127 | 0x5c...606b | |
| 03/02/2026 | 11:33:31 PM | sell | $46.62 | $2,033.95 | 0.07306 | 3.18 | 0.02292 | 0x5a...9656 | |
| 03/02/2026 | 11:33:21 PM | sell | $65.42 | $2,034.83 | 0.1025 | 3.18 | 0.03215 | 0xf4...15cf | |
| 03/02/2026 | 11:31:30 PM | sell | $0.3931 | $2,033.25 | 0.0006164 | 3.18 | 0.0001933 | 0xf4...37ee | |
| 03/02/2026 | 11:31:10 PM | sell | $43.06 | $2,034.2 | 0.0675 | 3.18 | 0.02117 | 0x73...dc67 | |
| 03/02/2026 | 11:30:29 PM | sell | $99.44 | $2,036.32 | 0.1557 | 3.18 | 0.04883 | 0x80...41ed |