- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 221.2
- Pooled WBNB:
- $193.36
ETH/WBNB price stats on BNB Chain
As of March 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,975.37. ETH price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $17,052.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,195,104,050.26. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $559,409.56. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $559,409.56.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 315 in the last 24 hours, 137 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $17,052.22 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.11, captured at 6:25 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,975.37 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 5:48:02 AM | buy | $5.56 | $1,975.37 | 0.008792 | 3.11 | 0.002818 | 0x48...a1ef | |
| 03/04/2026 | 5:47:28 AM | buy | $20 | $1,975.32 | 0.03159 | 3.11 | 0.01012 | 0xab...62b3 | |
| 03/04/2026 | 5:42:52 AM | buy | $60.1 | $1,974.25 | 0.09496 | 3.11 | 0.03044 | 0xf1...2c4d | |
| 03/04/2026 | 4:00:26 AM | buy | $49.95 | $1,961.97 | 0.07938 | 3.11 | 0.02546 | 0xbc...7c7c | |
| 03/04/2026 | 3:34:09 AM | sell | $502.43 | $1,959.02 | 0.7965 | 3.1 | 0.2564 | 0x5c...d339 | |
| 03/04/2026 | 3:34:02 AM | sell | $4.98 | $1,952.58 | 0.007939 | 3.1 | 0.002553 | 0x87...89e6 | |
| 03/04/2026 | 3:33:33 AM | sell | $4.25 | $1,954.72 | 0.006762 | 3.1 | 0.002174 | 0xcf...3819 | |
| 03/04/2026 | 3:33:29 AM | sell | $53.01 | $1,954.97 | 0.08433 | 3.1 | 0.02711 | 0xba...8a2a | |
| 03/04/2026 | 3:32:06 AM | sell | $29.89 | $1,957.23 | 0.0475 | 3.11 | 0.01527 | 0x8e...3346 | |
| 03/04/2026 | 3:31:59 AM | sell | $58.72 | $1,958.52 | 0.09328 | 3.11 | 0.02998 | 0x26...c9c8 | |
| 03/04/2026 | 3:31:49 AM | sell | $69.11 | $1,960.43 | 0.1097 | 3.11 | 0.03525 | 0xa3...4b40 | |
| 03/04/2026 | 3:31:31 AM | sell | $73.46 | $1,962.95 | 0.1165 | 3.11 | 0.03742 | 0xe7...d74e | |
| 03/04/2026 | 3:29:58 AM | sell | $49.74 | $1,964 | 0.07886 | 3.11 | 0.02532 | 0x3b...bc58 | |
| 03/04/2026 | 3:29:27 AM | sell | $54.74 | $1,964.31 | 0.0868 | 3.11 | 0.02787 | 0x12...7ca9 | |
| 03/04/2026 | 3:29:17 AM | sell | $29.9 | $1,964.8 | 0.04742 | 3.11 | 0.01522 | 0x50...7352 | |
| 03/04/2026 | 3:28:53 AM | sell | $28.2 | $1,975.3 | 0.04448 | 3.11 | 0.01427 | 0x56...fd1c | |
| 03/04/2026 | 3:05:15 AM | sell | $49.74 | $1,972.43 | 0.07858 | 3.11 | 0.02521 | 0x5b...2ca4 | |
| 03/04/2026 | 3:05:14 AM | sell | $23.39 | $1,972.74 | 0.03695 | 3.11 | 0.01185 | 0x98...809e | |
| 03/04/2026 | 3:04:24 AM | sell | $67.13 | $1,971.75 | 0.1061 | 3.11 | 0.03404 | 0x09...0b70 | |
| 03/04/2026 | 3:03:04 AM | sell | $24.63 | $1,971.54 | 0.03895 | 3.11 | 0.01249 | 0x46...e2da |