WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,368.44
Price
3.78 WBNB
TVL
$632,900.31
MKT CAP
$1.2B
5m
0%
1h
0%
4h
-0.18%
24h
0.41%
Share
TXNS
178
Buys
109
Sells
69
Volume
14K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
198.95
Pooled WBNB:
$258.17

ETH/WBNB price stats on BNB Chain

As of May 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,368.44. ETH price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $13,760.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,196,064,064.15. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $632,900.32. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $632,900.32.

The total transactions of ETH/WBNB is 178 in the last 24 hours, 109 of which are buy transactions, and 69 are sales transactions.

ETH/WBNB pool has a trading volume of $13,760.14 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.78, captured at 7:20 AM UTC.

The price of converting 1 ETH to USD is $2,368.44 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/05/20266:22:41 AMsell$106.54$2,368.440.17013.780.044980x84...0300
05/05/20266:22:31 AMsell$86.49$2,369.520.1383.780.03650xa3...2682
05/05/20266:22:24 AMsell$106.62$2,370.180.17023.780.044980x90...1ae7
05/05/20266:22:18 AMsell$78.35$2,371.030.1253.780.033040x9f...b6b6
05/05/20263:38:21 AMbuy$112.84$2,386.180.17983.80.047280x18...c3ee
05/05/20263:38:12 AMbuy$108.37$2,383.720.17283.80.045460xd4...f89b
05/05/20263:38:13 AMbuy$136.28$2,384.570.21733.80.057150x88...b05a
05/05/20263:37:36 AMbuy$58.84$2,373.740.094213.80.024790x46...0fbb
05/05/20263:37:18 AMbuy$59.03$2,381.030.094213.790.024790xb7...efd8
05/05/20263:36:14 AMbuy$69.6$2,381.140.1113.790.029230x61...83c2
05/05/20263:34:27 AMbuy$50.3$2,378.310.080343.790.021150xf6...e72c
05/05/20263:33:39 AMbuy$61.99$2,377.630.099013.790.026070x75...c1ca
05/05/20263:31:43 AMbuy$83.48$2,377.20.13333.790.035110x45...523a
05/05/20263:30:14 AMbuy$78.75$2,377.890.12573.790.033120x28...4383
05/05/20263:27:37 AMbuy$13.67$2,376.760.021833.790.0057530x77...a7a8
05/05/20263:27:29 AMbuy$15.25$2,367.250.024453.790.0064430x77...86dd
05/05/20263:27:29 AMbuy$24.89$2,367.110.039913.790.010510x10...71ce
05/05/20263:27:17 AMbuy$1.82$2,376.210.002913.790.00076680x88...e0b7
05/05/20263:27:01 AMbuy$6.06$2,375.940.0096873.790.0025520xde...44d7
05/05/20263:27:00 AMbuy$6.51$2,375.90.010393.790.002740x15...f3a3