WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,580.68
Price
2.82 WBNB
TVL
$381,428.01
MKT CAP
$798.2M
5m
0%
1h
-0.72%
4h
-1.67%
24h
0.58%
Share
TXNS
102
Buys
82
Sells
20
Volume
2K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
185.45
Pooled WBNB:
$157.5

ETH/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,580.68. ETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $2,479.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $798,245,140.90. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $381,428.01. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $381,428.01.

The total transactions of ETH/WBNB is 102 in the last 24 hours, 82 of which are buy transactions, and 20 are sales transactions.

ETH/WBNB pool has a trading volume of $2,479.94 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.82, captured at 7:46 PM UTC.

The price of converting 1 ETH to USD is $1,580.68 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20267:25:25 PMsell$27.99$1,580.680.049952.820.01771
0xBCC...e37E
0x9d...750b
06/27/20266:44:00 PMbuy$30.05$1,595.40.05342.830.01883
0xBCC...e37E
0x56...cbb3
06/27/20266:37:23 PMbuy$29.17$1,594.840.051832.830.01829
0xBCC...e37E
0x0e...3698
06/27/20266:32:52 PMbuy$29.17$1,593.530.051832.830.0183
0xBCC...e37E
0x68...b99d
06/27/20266:32:44 PMbuy$6.42$1,593.320.011412.830.004031
0xC8d...9053
0x4e...6f27
06/27/20266:29:18 PMbuy$3.35$1,592.320.0059612.830.002105
0xa97...2061
0x90...3ec8
06/27/20266:27:10 PMbuy$0.1338$1,592.070.00023792.830.00008404
0xd26...6406
0x4c...45e6
06/27/20265:04:47 PMsell$26.01$1,590.240.046082.810.01635
0xBCC...e37E
0xc8...74cd
06/27/20265:04:33 PMsell$33.05$1,591.640.058532.810.02076
0xBCC...e37E
0xb6...c74d
06/27/20265:03:24 PMsell$29.95$1,593.030.0532.810.0188
0xBCC...e37E
0x74...c186
06/27/20265:03:15 PMsell$44.18$1,594.10.078172.820.02771
0xBCC...e37E
0xe6...5768
06/27/20265:03:14 PMsell$34.81$1,594.850.061592.820.02182
0xBCC...e37E
0xe1...4eef
06/27/20265:02:37 PMsell$27.43$1,595.910.048532.820.01719
0xBCC...e37E
0x01...9227
06/27/20265:02:35 PMsell$42.95$1,596.570.075972.820.0269
0xBCC...e37E
0x5b...e9e4
06/27/20265:02:17 PMsell$60.9$1,598.20.10762.820.0381
0xBCC...e37E
0xa2...bf3d
06/27/20265:01:59 PMsell$38.57$1,599.940.068172.820.02411
0xBCC...e37E
0xac...d802
06/27/20263:38:22 PMbuy$16.77$1,610.770.029592.840.01041
0xCa3...e67a
0xce...5c8a
06/27/20263:38:17 PMbuy$21.29$1,610.410.037572.840.01322
0x48c...0D3A
0x8c...a382
06/27/20263:37:58 PMbuy$27.97$1,607.60.049392.830.0174
0xAF6...dA59
0x53...1e84
06/27/20263:37:58 PMbuy$30.24$1,608.140.05342.830.0188
0xBCC...e37E
0x44...9ddb