WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,421.21
Price
3.55 WBNB
TVL
$551,018.48
MKT CAP
$1.22B
5m
0%
1h
0.22%
4h
-0.38%
24h
-2.76%
Share
TXNS
128
Buys
66
Sells
62
Volume
4K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
171.25
Pooled WBNB:
$200.39

ETH/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,421.21. ETH price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $4,373.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,222,712,814.12. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $551,018.48. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $551,018.48.

The total transactions of ETH/WBNB is 128 in the last 24 hours, 66 of which are buy transactions, and 62 are sales transactions.

ETH/WBNB pool has a trading volume of $4,373.17 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.55, captured at 7:41 PM UTC.

The price of converting 1 ETH to USD is $2,421.21 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/20267:16:36 PMbuy$54.88$2,421.210.080643.550.022660x66...4bbe
09/01/20267:16:35 PMbuy$47.27$2,420.360.069463.550.019530xb3...fb3e
09/01/20267:01:13 PMbuy$46.73$2,415.880.068773.550.019340xfa...3d97
09/01/20267:01:11 PMbuy$40.27$2,416.250.059243.550.016660x17...e0b6
09/01/20267:01:05 PMbuy$59.36$2,415.430.087323.550.024570xb4...2be9
09/01/20267:00:13 PMbuy$39.06$2,413.230.057493.550.016180xcc...57b0
09/01/20266:56:47 PMbuy$45.33$2,411.480.066753.550.018790x87...eb35
09/01/20266:43:34 PMsell$55.83$2,386.310.082693.530.02339
-
0x8c...6fb9
09/01/20266:43:34 PMsell$22.57$2,385.660.033423.530.009461
-
0xf9...c3b7
09/01/20266:39:11 PMsell$28.31$2,391.420.041853.530.011840xed...bc15
09/01/20266:39:03 PMsell$43.51$2,395.550.064253.530.018160x2e...f29a
09/01/20266:39:05 PMsell$69.42$2,394.560.10253.530.028990x06...8d30
09/01/20266:38:49 PMsell$38.25$2,397.260.056473.530.015950xe1...77d9
09/01/20266:30:27 PMbuy$46.26$2,416.060.068093.550.019140x7d...6368
09/01/20266:30:16 PMbuy$41.87$2,414.610.061643.550.017340x26...860a
09/01/20266:29:54 PMbuy$39.08$2,415.920.057493.550.016170xcb...35b6
09/01/20266:29:30 PMbuy$53.7$2,413.420.079053.550.022250xbb...ada4
09/01/20266:08:50 PMsell$79.39$2,412.160.11633.530.032910xbb...c14a
09/01/20266:08:19 PMsell$2.99$2,413.670.0043833.530.0012390x47...b6d2
09/01/20266:08:17 PMsell$32.13$2,414.440.047063.530.01330xdf...9fed