- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 177.64
- Pooled WBNB:
- $180.78
ETH/WBNB price stats on BNB Chain
As of August 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,919.72. ETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $4,515.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $969,463,617.27. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $448,231.15. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $448,231.15.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 140 in the last 24 hours, 74 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,515.05 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 9:26 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,919.72 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 7:48:30 PM | buy | $21.94 | $1,919.72 | 0.03701 | 3.23 | 0.01143 | 0xf5...d8c8 | |
| 08/07/2026 | 7:46:18 PM | buy | $32.68 | $1,919.05 | 0.05513 | 3.23 | 0.01703 | 0xe0...2498 | |
| 08/07/2026 | 7:45:31 PM | buy | $11.82 | $1,918.65 | 0.01994 | 3.23 | 0.006161 | 0xe6...1fc0 | |
| 08/07/2026 | 5:05:01 PM | sell | $33.88 | $1,908.04 | 0.05719 | 3.22 | 0.01775 | 0xb0...e09c | |
| 08/07/2026 | 5:01:20 PM | sell | $45.69 | $1,908.85 | 0.07711 | 3.22 | 0.02393 | 0xb3...2e4e | |
| 08/07/2026 | 4:59:55 PM | sell | $34.26 | $1,910.33 | 0.0578 | 3.22 | 0.01793 | 0xa7...bce3 | |
| 08/07/2026 | 4:56:04 PM | sell | $36.76 | $1,911.75 | 0.06199 | 3.22 | 0.01923 | 0x8c...b13c | |
| 08/07/2026 | 4:55:51 PM | sell | $33.96 | $1,912.33 | 0.05726 | 3.22 | 0.01775 | 0x40...ed77 | |
| 08/07/2026 | 4:31:28 PM | sell | $33.88 | $1,913.24 | 0.05712 | 3.22 | 0.01771 | 0x03...e044 | |
| 08/07/2026 | 4:31:16 PM | sell | $9.96 | $1,913.9 | 0.0168 | 3.22 | 0.005208 | 0xe6...8ff3 | |
| 08/07/2026 | 4:30:40 PM | sell | $3.61 | $1,913.9 | 0.006095 | 3.22 | 0.001889 | 0x4c...9476 | |
| 08/07/2026 | 4:25:46 PM | sell | $33.56 | $1,914.37 | 0.05658 | 3.22 | 0.01753 | 0x83...aede | |
| 08/07/2026 | 4:23:55 PM | sell | $33.57 | $1,914.88 | 0.05659 | 3.22 | 0.01753 | 0x00...b564 | |
| 08/07/2026 | 4:23:49 PM | sell | $37.48 | $1,916.2 | 0.06316 | 3.22 | 0.01956 | 0x7d...3e55 | |
| 08/07/2026 | 4:23:42 PM | sell | $39.8 | $1,916.84 | 0.06706 | 3.22 | 0.02076 | 0x60...5cb3 | |
| 08/07/2026 | 4:23:33 PM | sell | $34.99 | $1,917.89 | 0.05894 | 3.23 | 0.01824 | 0x41...85ca | |
| 08/07/2026 | 4:22:33 PM | sell | $42.29 | $1,918.64 | 0.07124 | 3.23 | 0.02204 | 0x67...053a | |
| 08/07/2026 | 2:40:16 PM | buy | $5.89 | $1,923.38 | 0.00996 | 3.24 | 0.003066 | 0x67...d87e | |
| 08/07/2026 | 2:38:39 PM | buy | $35.2 | $1,925.28 | 0.05938 | 3.24 | 0.01828 | 0x68...c65f | |
| 08/07/2026 | 2:36:31 PM | buy | $37.04 | $1,924.02 | 0.06251 | 3.24 | 0.01925 | 0x91...e462 |