WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,118.96
Price
3.3 WBNB
TVL
$584,653.6
MKT CAP
$1.07B
5m
0%
1h
-0.15%
4h
-0.07%
24h
-3.19%
Share
TXNS
127
Buys
75
Sells
52
Volume
10K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
213.63
Pooled WBNB:
$206.05

ETH/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,118.96. ETH price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $9,817.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,070,077,965.68. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $584,653.60. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $584,653.60.

The total transactions of ETH/WBNB is 127 in the last 24 hours, 75 of which are buy transactions, and 52 are sales transactions.

ETH/WBNB pool has a trading volume of $9,817.51 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.3, captured at 6:25 AM UTC.

The price of converting 1 ETH to USD is $2,118.96 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20266:15:06 AMbuy$1.14$2,118.960.0017853.30.00053950xfd...6a1c
05/18/20266:15:06 AMbuy$38.31$2,118.740.059823.30.018080xc6...f623
05/18/20266:15:03 AMbuy$21.58$2,118.40.03373.30.010190xd2...e2e8
05/18/20266:14:51 AMbuy$9.41$2,117.690.01473.30.0044450x7e...0a97
05/18/20266:14:04 AMbuy$63.34$2,117.50.098913.30.029910x6c...47d1
05/18/20266:13:33 AMbuy$2.52$2,116.80.003943.30.0011910xed...93b5
05/18/20266:08:18 AMbuy$62.49$2,115.40.097653.30.029540x55...7b09
05/18/20266:08:09 AMbuy$65.54$2,113.210.10243.30.031010xab...0037
05/18/20266:08:02 AMbuy$53.35$2,120.050.083133.30.025160xcb...7d35
05/18/20266:02:14 AMbuy$6.01$2,120.450.0093613.30.0028340x26...886d
05/18/20265:45:54 AMbuy$86.71$2,120.410.1353.30.040890x6a...894e
05/18/20265:45:25 AMbuy$18.56$2,119.80.028913.30.0087580x6b...bf5e
05/18/20265:45:21 AMbuy$71.71$2,119.290.11163.30.033830xfb...eab1
05/18/20265:45:21 AMbuy$432.28$2,116.460.67313.290.20420x8d...d0de
05/18/20265:45:21 AMsell$505.51$2,106.310.78713.270.240x98...89a1
05/18/20265:44:57 AMbuy$24.33$2,119.720.037883.30.011470x6d...5ce3
05/18/20265:44:50 AMbuy$0.9949$2,119.580.0015493.30.00046940x8c...a276
05/18/20265:44:34 AMbuy$5.54$2,120.710.0086213.30.0026120x72...3300
05/18/20265:44:12 AMbuy$1.13$2,116.470.0017653.30.00053490xb3...3070
05/18/20265:44:08 AMbuy$3.17$2,121.030.0049333.30.0014940xbb...df5b