WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,125.46
Price
3.08 WBNB
TVL
$483,835.52
MKT CAP
$1.07B
5m
0%
1h
0%
4h
-0.12%
24h
0.83%
Share
TXNS
107
Buys
28
Sells
79
Volume
2K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
174.74
Pooled WBNB:
$162.96

ETH/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,125.46. ETH price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $2,200.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,073,360,827.77. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $483,835.52. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $483,835.52.

The total transactions of ETH/WBNB is 107 in the last 24 hours, 28 of which are buy transactions, and 79 are sales transactions.

ETH/WBNB pool has a trading volume of $2,200.96 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.08, captured at 6:20 AM UTC.

The price of converting 1 ETH to USD is $2,125.46 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20265:14:40 AMbuy$1.5$2,125.460.0021843.080.0007091
0x5d5...C158
0xba...c969
11/10/20265:14:07 AMbuy$9.89$2,125.880.014343.080.004656
0xF98...a8e5
0x3f...08f6
11/10/20265:12:48 AMbuy$10.54$2,125.340.015273.080.004959
0x934...C3ec
0x3e...7712
11/10/20265:12:34 AMbuy$0.0003386$2,125.170.0649083.080.061593
0x78B...FCB8
0x58...4f8f
11/10/20265:11:04 AMbuy$2.57$2,125.920.0037353.080.001212
0x601...cFC0
0x26...9e6a
11/10/20265:10:46 AMbuy$6.86$2,124.780.009953.070.00323
0x423...058A
0x1a...2081
11/10/20263:48:35 AMsell$19.93$2,111.930.028923.060.009438
0x314...Ca30
0x29...e592
11/10/20263:48:29 AMsell$32.61$2,112.430.047333.060.01543
0x666...7AaD
0xb0...0a66
11/10/20263:48:31 AMsell$5.61$2,111.950.0081543.060.00266
0x7cF...44a7
0xf4...15f7
11/10/20263:42:01 AMsell$5.09$2,111.640.0073943.060.002411
0xd08...F6BC
0xb0...62f3
11/10/20263:41:55 AMsell$53.96$2,113.360.078363.060.02553
0xB23...DD39
0x5c...7df6
11/10/20263:42:03 AMsell$1.93$2,111.550.0028123.060.000917
0xfF9...0aC3
0x32...ebe1
11/10/20263:42:01 AMsell$4.98$2,111.770.0072423.060.002361
0x732...fA32
0x0a...7904
11/10/20263:41:56 AMsell$33.1$2,112.250.048073.060.01567
0xE52...c7f3
0x9a...8b9e
11/10/20263:41:21 AMsell$7.12$2,114.390.010343.070.00337
0x2b9...6E93
0x9f...dc54
11/10/20263:40:23 AMsell$4.98$2,114.880.007243.070.002357
0x396...7fBc
0xa0...a562
11/10/20263:40:20 AMsell$9.43$2,115.320.013693.070.004458
0xc20...7584
0x09...be41
11/10/20263:40:23 AMsell$12.87$2,114.650.018683.070.006086
0xCBe...D4f6
0x38...23c6
11/10/20263:40:20 AMsell$5.47$2,115.140.0079553.070.00259
0x359...9A15
0x8e...9032
11/10/20263:40:21 AMsell$4.97$2,1150.0072313.070.002354
0x839...868C
0xdf...1018