WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,516.09
Price
3.37 WBNB
TVL
$577,275.57
MKT CAP
$1.27B
5m
0%
1h
-0.94%
4h
-1.08%
24h
-0.51%
Share
TXNS
86
Buys
55
Sells
31
Volume
5K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
173.1
Pooled WBNB:
$190.13

ETH/WBNB price stats on BNB Chain

As of October 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,516.09. ETH price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $4,650.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,270,627,989.88. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $577,275.57. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $577,275.57.

The total transactions of ETH/WBNB is 86 in the last 24 hours, 55 of which are buy transactions, and 31 are sales transactions.

ETH/WBNB pool has a trading volume of $4,650.94 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.37, captured at 3:21 PM UTC.

The price of converting 1 ETH to USD is $2,516.09 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/20262:49:34 PMsell$47.12$2,516.090.063223.370.01873
0xBCC...e37E
0xe3...d346
10/12/20262:49:30 PMsell$53.9$2,515.50.072353.370.02142
0xBCC...e37E
0xe2...5f0f
10/12/20262:38:49 PMsell$125.51$2,522.050.16813.370.04976
0x41D...1d04
0x01...a98b
10/12/20262:38:48 PMsell$53.5$2,523.530.071683.380.0212
0xBCC...e37E
0x4f...4505
10/12/20261:56:30 PMbuy$81.37$2,543.70.10863.390.03198
0x46d...Ad9D
0xfe...688a
10/12/20261:56:06 PMbuy$95.21$2,541.950.12713.390.03745
0xE43...aB3F
0xe7...5f78
10/12/20261:55:59 PMbuy$6.77$2,540.090.0090543.390.002667
0x37B...4e08
0xa2...77a2
10/12/202612:37:23 PMsell$48.29$2,522.310.064663.370.01914
0xBCC...e37E
0x61...579d
10/12/202612:36:42 PMsell$64.6$2,528.010.086463.380.02555
0xBCC...e37E
0xe3...bcd2
10/12/202612:36:45 PMsell$56.6$2,527.010.075753.380.02239
0xBCC...e37E
0x48...3c92
10/12/202612:36:41 PMsell$74.31$2,529.680.099443.380.02937
0x8B5...3f30
0xd3...5c34
10/12/202612:36:55 PMsell$76.9$2,526.420.10283.380.03043
0xBCC...e37E
0xc4...930e
10/12/202612:36:59 PMsell$73.43$2,525.170.098253.370.02908
0xBCC...e37E
0xee...9dc5
10/12/202612:36:06 PMsell$40.35$2,530.50.0543.380.01594
0xBCC...e37E
0x9d...1cdc
10/12/202612:17:39 PMsell$19.86$2,540.580.026483.380.00782
0x201...3Ad1
0x01...cf2b
10/12/202612:17:38 PMsell$179.97$2,542.240.23993.380.07079
0xAf0...698B
0x26...5144
10/12/202611:24:13 AMsell$67.8$2,543.480.090443.390.02665
0xBCC...e37E
0x71...3a20
10/12/202610:03:37 AMbuy$21.21$2,559.450.028263.410.008288
0xd46...5F62
0x50...17b3
10/12/202610:02:57 AMbuy$44.12$2,560.860.058753.40.01723
0x487...85A9
0x89...93a8
10/12/20268:18:01 AMsell$9.95$2,550.230.013243.390.003903
0x9da...88c0
0xed...22c3