WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,926.63
Price
3.37 WBNB
TVL
$445,955.59
MKT CAP
$973M
5m
0%
1h
0%
4h
0.77%
24h
-0.40%
Share
TXNS
212
Buys
98
Sells
114
Volume
7K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
175.37
Pooled WBNB:
$189.08

ETH/WBNB price stats on BNB Chain

As of July 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,926.63. ETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $7,040.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $972,952,314.28. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $445,955.60. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $445,955.60.

The total transactions of ETH/WBNB is 212 in the last 24 hours, 98 of which are buy transactions, and 114 are sales transactions.

ETH/WBNB pool has a trading volume of $7,040.38 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.37, captured at 10:42 PM UTC.

The price of converting 1 ETH to USD is $1,926.63 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/28/20269:45:03 PMbuy$59.36$1,926.630.10383.370.030810x2b...893e
07/28/20269:45:02 PMbuy$66.35$1,925.610.11613.360.034460xbb...b63a
07/28/20267:35:42 PMbuy$36.88$1,920.730.064663.360.01920xf6...49ea
07/28/20267:30:10 PMbuy$32.72$1,920.040.057383.360.017040xf8...5f2e
07/28/20267:30:09 PMbuy$58.22$1,919.30.1023.360.030330xe4...9e14
07/28/20267:30:04 PMbuy$45.43$1,917.770.079693.360.023690xfa...2b7e
07/28/20266:55:54 PMbuy$30.4$1,913.640.053423.360.015880x93...86a2
07/28/20266:46:59 PMbuy$32.34$1,913.940.056813.360.01690x9b...72ed
07/28/20266:46:58 PMbuy$36.6$1,913.380.06433.360.019130x48...77a9
07/28/20266:45:37 PMbuy$15.5$1,912.490.027233.350.0081070x7b...4d48
07/28/20266:45:37 PMbuy$20.9$1,912.780.036713.360.010920xb8...c91e
07/28/20266:45:35 PMbuy$14.53$1,912.240.025543.350.0076030x96...0b9e
07/28/20266:43:28 PMbuy$12.14$1,913.10.021313.350.0063470x9a...9dfe
07/28/20266:42:52 PMbuy$10.38$1,912.340.018233.350.005430xc9...9946
07/28/20266:42:50 PMbuy$8.9$1,912.140.015643.350.0046590x0c...6c69
07/28/20266:11:28 PMbuy$20.62$1,910.430.036243.350.010790xc3...bf7b
07/28/20266:11:25 PMbuy$5.95$1,910.210.010463.350.0031170x45...8bf7
07/28/20266:10:37 PMbuy$16.17$1,910.080.028433.350.0084690xea...f385
07/28/20266:10:11 PMbuy$7.95$1,909.30.013993.350.0041680x62...5008
07/28/20266:03:35 PMbuy$39.87$1,911.820.073.350.020850x48...b1fe