WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,000.67
Price
2.88 WBNB
TVL
$542,832.52
MKT CAP
$1.01B
5m
0%
1h
-0.31%
4h
-0.47%
24h
-0.71%
Share
TXNS
557
Buys
290
Sells
267
Volume
29K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
214.69
Pooled WBNB:
$163.34

ETH/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,000.67. ETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $29,177.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,010,342,887.50. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $542,832.52. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $542,832.52.

The total transactions of ETH/WBNB is 557 in the last 24 hours, 290 of which are buy transactions, and 267 are sales transactions.

ETH/WBNB pool has a trading volume of $29,177.56 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.88, captured at 1:04 AM UTC.

The price of converting 1 ETH to USD is $2,000.67 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/202612:36:13 AMsell$19.93$2,000.670.028732.880.009962
0x2F7...06fE
0xbe...c489
06/02/202612:35:57 AMsell$11.57$2,001.560.016682.880.005785
0x869...A433
0x19...8407
06/02/202612:34:31 AMsell$12.91$2,000.170.018622.880.006455
0xaa9...91fc
0x4a...7993
06/02/202612:34:26 AMsell$9.89$1,999.590.014282.880.004949
0x981...0D07
0xb2...4d77
06/02/202612:18:49 AMbuy$34.55$2,003.270.050012.890.01724
0xBCC...e37E
0x48...65ea
06/02/202612:16:50 AMbuy$36.32$2,003.210.052562.890.01813
0xBCC...e37E
0x95...f840
06/02/202612:15:14 AMbuy$36.72$2,004.540.053092.890.01832
0xBCC...e37E
0xde...2d8e
06/02/202612:00:21 AMbuy$81.11$2,007.120.1172.890.04041
0x12c...35f6
0xd6...9356
06/01/202611:52:35 PMbuy$34.33$2,006.910.049522.890.0171
0xBCC...e37E
0x37...f5cd
06/01/202611:52:27 PMbuy$27.58$2,006.360.039782.890.01374
0x5c1...9a7A
0x8d...8670
06/01/202610:05:09 PMsell$39.48$1,986.920.057222.870.01987
0xBCC...e37E
0x10...6f61
06/01/20269:48:56 PMbuy$43.85$1,998.250.06352.890.02194
0xBCC...e37E
0xcc...8c06
06/01/20269:48:29 PMbuy$32.55$1,998.780.047112.890.01628
0xBCC...e37E
0x9a...817f
06/01/20269:46:29 PMbuy$69.3$1,996.50.10032.890.03471
0xBCC...e37E
0xf4...f965
06/01/20269:46:28 PMbuy$40.09$1,995.50.058062.890.02009
0xBCC...e37E
0x0e...bd0a
06/01/20269:44:32 PMbuy$31.23$1,993.340.045272.880.01567
0xBCC...e37E
0x58...7cda
06/01/20269:35:27 PMsell$34.48$1,994.440.04972.870.01728
0xBCC...e37E
0x75...94c2
06/01/20269:34:57 PMsell$36.24$1,994.580.052252.870.01817
0xBCC...e37E
0x45...a87e
06/01/20269:34:34 PMsell$38.07$1,993.890.054932.870.01909
0xBCC...e37E
0x95...b50a
06/01/20269:33:38 PMsell$38.82$1,992.680.056062.870.01948
0xBCC...e37E
0xa8...af9d