WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,986.06
Price
3.39 WBNB
TVL
$1.23M
MKT CAP
$1.81B
5m
0%
1h
-0.40%
4h
-0.78%
24h
8.17%
Share
TXNS
341
Buys
143
Sells
198
Volume
22K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
348.48
Pooled WBNB:
$212.09

ETH/WBNB price stats on BNB Chain

As of December 2, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,986.06. ETH price is up 8.17% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $21,913.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,806,568,898.11. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,227,015.64. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,227,015.64.

The total transactions of ETH/WBNB is 341 in the last 24 hours, 143 of which are buy transactions, and 198 are sales transactions.

ETH/WBNB pool has a trading volume of $21,913.22 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.39, captured at 9:38 PM UTC.

The price of converting 1 ETH to USD is $2,986.06 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/02/20259:10:43 PMsell$20.21$2,986.060.0233.390.0067710x76...c4e4
12/02/20259:10:33 PMsell$29.4$2,986.340.033453.390.0098460xb3...021d
12/02/20259:10:15 PMsell$14.41$2,986.580.01643.390.0048260xe9...ec70
12/02/20259:10:05 PMsell$7.26$2,986.710.0082623.390.0024310x78...8dc5
12/02/20259:10:01 PMsell$0.9827$2,986.750.0011183.390.0003290xa2...a17e
12/02/20259:10:01 PMsell$19.9$2,986.870.022653.390.0066650xfd...49b4
12/02/20259:09:59 PMsell$2.92$2,9870.0033293.390.00097960x79...2389
12/02/20259:09:37 PMsell$5.13$2,987.040.0058463.390.001720x0e...7bac
12/02/20259:07:28 PMsell$28.08$2,984.090.031993.390.0094130xfe...ef35
12/02/20259:07:24 PMsell$96.76$2,984.790.11023.390.032410xc5...be54
12/02/20259:06:31 PMsell$45.17$2,985.590.051453.40.015130x39...ce69
12/02/20259:02:55 PMsell$9.51$2,967.610.01093.40.0032070xbf...8a87
12/02/20259:02:51 PMsell$10.52$2,967.720.012063.40.0035460x22...1f66
12/02/20259:02:25 PMsell$4.99$2,967.810.0057263.40.0016830x8a...d2f0
12/02/20259:02:14 PMsell$20.07$2,967.950.0233.40.0067620x0f...4f9a
12/02/20259:01:10 PMsell$98.2$2,968.610.11253.40.033080x50...2526
12/02/20259:00:29 PMsell$25.83$2,969.310.02963.40.0087010xc5...4782
12/02/20258:59:49 PMsell$105.03$2,970.050.12033.40.035360x19...b607
12/02/20258:43:32 PMsell$11.18$2,971.530.012813.40.0037630xba...37ad
12/02/20258:43:17 PMsell$94.8$2,987.040.1083.40.031730xcd...896c