Info about ETH-WBNB pair
- Pooled ETH:
- 187.92
- Pooled WBNB:
- $167.03
ETH/WBNB price stats on BNB Chain
As of June 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,692.77. ETH price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $6,948.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $854,853,320.37. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $413,712.89. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $413,712.89.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 230 in the last 24 hours, 144 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,948.69 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.95, captured at 5:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,692.77 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 4:34:00 AM | buy | $44.84 | $1,692.77 | 0.07836 | 2.95 | 0.02649 | 0x4c...b63b | |
| 06/19/2026 | 4:33:59 AM | buy | $56.56 | $1,691.91 | 0.09883 | 2.95 | 0.03343 | 0x68...c899 | |
| 06/19/2026 | 4:33:55 AM | buy | $32.38 | $1,695.94 | 0.05643 | 2.95 | 0.01909 | 0xd1...117e | |
| 06/19/2026 | 4:33:51 AM | buy | $73.96 | $1,693.76 | 0.1288 | 2.95 | 0.04366 | 0x6c...3419 | |
| 06/19/2026 | 4:33:52 AM | buy | $73.96 | $1,695.04 | 0.1288 | 2.95 | 0.04363 | 0x4e...d6cc | |
| 06/19/2026 | 4:33:48 AM | buy | $55.98 | $1,692.58 | 0.09754 | 2.94 | 0.03307 | 0xe8...28ce | |
| 06/19/2026 | 4:33:47 AM | buy | $28.45 | $1,691.81 | 0.04958 | 2.94 | 0.01682 | 0x51...6035 | |
| 06/19/2026 | 4:33:37 AM | buy | $35.1 | $1,692.78 | 0.0611 | 2.94 | 0.02073 | 0x0c...ece9 | |
| 06/19/2026 | 4:31:28 AM | buy | $39.2 | $1,694.08 | 0.06817 | 2.94 | 0.02314 | 0xe9...e7fb | |
| 06/19/2026 | 4:25:48 AM | buy | $8.66 | $1,696.38 | 0.01503 | 2.94 | 0.005105 | 0x18...9c71 | |
| 06/19/2026 | 4:25:46 AM | buy | $8.65 | $1,695.6 | 0.01502 | 2.94 | 0.005103 | 0xcd...a78d | |
| 06/19/2026 | 4:21:46 AM | buy | $13 | $1,696.58 | 0.02256 | 2.94 | 0.007668 | 0x44...6acc | |
| 06/19/2026 | 4:21:47 AM | buy | $21.05 | $1,697.12 | 0.03653 | 2.94 | 0.0124 | 0x59...b17e | |
| 06/19/2026 | 4:21:46 AM | buy | $12.69 | $1,696.82 | 0.02202 | 2.94 | 0.007481 | 0x0f...320b | |
| 06/19/2026 | 4:21:04 AM | buy | $35.95 | $1,697.45 | 0.06233 | 2.94 | 0.02118 | 0x3d...3be1 | |
| 06/19/2026 | 4:11:08 AM | buy | $8.53 | $1,700.54 | 0.01476 | 2.94 | 0.005019 | 0xec...dd61 | |
| 06/19/2026 | 4:11:01 AM | buy | $3.9 | $1,700.39 | 0.006757 | 2.94 | 0.002297 | 0x58...c59c | |
| 06/19/2026 | 4:10:56 AM | buy | $40.33 | $1,699.99 | 0.06977 | 2.94 | 0.02372 | 0x51...4350 | |
| 06/19/2026 | 3:48:17 AM | buy | $39.37 | $1,697.82 | 0.06817 | 2.93 | 0.02319 | 0x88...49ff | |
| 06/19/2026 | 3:46:07 AM | buy | $16.68 | $1,696.19 | 0.0289 | 2.93 | 0.009836 | 0x99...fc6c |