Info about ETH-WBNB pair
- Pooled ETH:
- 184.38
- Pooled WBNB:
- $160.49
ETH/WBNB price stats on BNB Chain
As of June 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,652.74. ETH price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $4,992.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $834,637,029.44. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $396,585.13. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $396,585.13.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 168 in the last 24 hours, 47 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,992.50 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.88, captured at 3:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,652.74 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 9:39:40 AM | buy | $4.36 | $1,652.74 | 0.00762 | 2.88 | 0.002638 | 0xb8...a77e | |
| 06/23/2026 | 9:39:12 AM | buy | $28.26 | $1,652.78 | 0.04939 | 2.88 | 0.0171 | 0x5f...ce5e | |
| 06/23/2026 | 9:38:51 AM | buy | $19.52 | $1,652.32 | 0.0341 | 2.88 | 0.01181 | 0x39...d642 | |
| 06/23/2026 | 9:37:37 AM | buy | $31.54 | $1,652.48 | 0.0551 | 2.88 | 0.01909 | 0xe4...fd3e | |
| 06/23/2026 | 9:14:10 AM | buy | $34.47 | $1,651.11 | 0.06023 | 2.88 | 0.02087 | 0x5d...853a | |
| 06/23/2026 | 9:13:29 AM | buy | $18.06 | $1,650.19 | 0.03158 | 2.88 | 0.01094 | 0xec...c29e | |
| 06/23/2026 | 9:13:16 AM | buy | $46.98 | $1,651.39 | 0.08203 | 2.88 | 0.02845 | 0x75...79a4 | |
| 06/23/2026 | 9:13:10 AM | buy | $42.93 | $1,650.56 | 0.07496 | 2.88 | 0.02601 | 0xc4...660a | |
| 06/23/2026 | 9:12:20 AM | buy | $29 | $1,650.69 | 0.05061 | 2.88 | 0.01756 | 0xe5...ec76 | |
| 06/23/2026 | 9:10:19 AM | buy | $30.03 | $1,649.58 | 0.05243 | 2.87 | 0.0182 | 0x91...2ddd | |
| 06/23/2026 | 9:10:03 AM | buy | $30.33 | $1,649.28 | 0.05295 | 2.87 | 0.01839 | 0x5b...90cb | |
| 06/23/2026 | 9:08:15 AM | buy | $42.17 | $1,650.43 | 0.07353 | 2.87 | 0.02555 | 0x3e...a595 | |
| 06/23/2026 | 8:24:24 AM | sell | $144.95 | $1,645.37 | 0.2523 | 2.86 | 0.0881 | 0x78...ad01 | |
| 06/23/2026 | 8:24:23 AM | sell | $67.29 | $1,647.33 | 0.1171 | 2.86 | 0.04085 | 0x73...e478 | |
| 06/23/2026 | 8:24:07 AM | sell | $60.25 | $1,649.4 | 0.1048 | 2.87 | 0.03653 | 0xf3...2e70 | |
| 06/23/2026 | 8:17:40 AM | sell | $49.74 | $1,652.96 | 0.08642 | 2.87 | 0.03009 | 0x4e...00d7 | |
| 06/23/2026 | 8:17:34 AM | sell | $72.37 | $1,661.89 | 0.1253 | 2.87 | 0.04354 | 0x91...cd9e | |
| 06/23/2026 | 8:17:36 AM | sell | $85.45 | $1,659.22 | 0.148 | 2.87 | 0.0515 | 0x2c...14b2 | |
| 06/23/2026 | 8:17:35 AM | sell | $65.75 | $1,660.61 | 0.1138 | 2.87 | 0.03959 | 0x55...5d24 | |
| 06/23/2026 | 8:15:33 AM | sell | $31.49 | $1,664.91 | 0.05449 | 2.88 | 0.01891 | 0x98...1d29 |