WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,667.55
Price
2.76 WBNB
TVL
$413,941.66
MKT CAP
$842.1M
5m
0%
1h
0.04%
4h
0.04%
24h
-1.43%
Share
TXNS
169
Buys
42
Sells
127
Volume
3K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
191.7
Pooled WBNB:
$156.13

ETH/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,667.55. ETH price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $2,514.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $842,113,219.00. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $413,941.66. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $413,941.66.

The total transactions of ETH/WBNB is 169 in the last 24 hours, 42 of which are buy transactions, and 127 are sales transactions.

ETH/WBNB pool has a trading volume of $2,514.25 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.76, captured at 9:06 PM UTC.

The price of converting 1 ETH to USD is $1,667.55 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20268:32:30 PMbuy$5.17$1,667.550.0085712.760.003103
0x497...e205
0xba...e8b6
06/14/20267:33:20 PMbuy$28.52$1,6670.047252.760.01711
0xBCC...e37E
0x67...10d0
06/14/20267:31:16 PMbuy$34.47$1,666.950.057092.760.02068
0xBCC...e37E
0x96...a1f6
06/14/20267:29:13 PMbuy$49.06$1,665.660.081282.750.02945
0x80a...5f99
0x8f...bdfe
06/14/20267:27:22 PMbuy$31.22$1,666.270.051682.750.01873
0xBCC...e37E
0x85...dd38
06/14/20267:18:17 PMbuy$22.93$1,667.680.037912.750.01375
0x679...274E
0x5c...2e6d
06/14/20267:18:07 PMbuy$29.58$1,666.970.048922.750.01774
0x8c0...A209
0x8f...8e08
06/14/20267:15:38 PMbuy$7.47$1,665.890.012362.750.004487
0x9C1...b537
0x2f...730c
06/14/20267:15:36 PMbuy$40.06$1,665.470.066282.750.02405
0xBCC...e37E
0x2f...4607
06/14/20267:15:35 PMbuy$18.01$1,664.950.02982.750.01082
0x5B6...2Dc8
0x72...7a16
06/14/20267:13:57 PMbuy$31.88$1,665.230.052722.750.01914
0xBCC...e37E
0xdb...a98b
06/14/20267:12:11 PMbuy$1.83$1,664.370.0030392.750.001104
0x7A8...DDbb
0xd7...923c
06/14/20267:12:00 PMbuy$11.94$1,663.920.019752.750.007176
0xfEa...35Bf
0x4d...22b3
06/14/20267:11:58 PMbuy$11.94$1,663.710.019762.750.007179
0xfEa...35Bf
0xcc...750a
06/14/20267:11:13 PMbuy$1.69$1,663.780.0027962.750.001015
0xC3f...FD1d
0x2b...4e7d
06/14/20267:10:08 PMbuy$10.25$1,662.90.016962.750.006163
0xa97...2061
0x5f...acd7
06/14/20265:53:41 PMbuy$48.89$1,663.110.080872.750.02939
0xBCC...e37E
0x60...fbbd
06/14/20265:53:12 PMbuy$3.6$1,662.740.0059642.750.002168
0x058...e2fF
0x7a...345b
06/14/20265:39:30 PMbuy$62.77$1,662.70.10382.740.03775
0x3eB...b06A
0x57...88a7
06/14/20265:39:09 PMbuy$50.39$1,661.770.083322.740.03032
0xBCC...e37E
0x0c...c0d4