Info about ETH-WBNB pair
- Pooled ETH:
- 361.59
- Pooled WBNB:
- $178.61
ETH/WBNB price stats on BNB Chain
As of February 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,880.18. ETH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $33,401.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,742,509,697.38. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,208,842.75. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,208,842.75.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 408 in the last 24 hours, 202 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $33,401.03 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.07, captured at 6:57 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,880.18 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 6:51:18 PM | sell | $117.29 | $2,880.18 | 0.1251 | 3.07 | 0.04072 | 0x7b...22f7 | |
| 02/01/2026 | 6:50:12 PM | sell | $52.41 | $2,881.33 | 0.05592 | 3.07 | 0.01818 | 0x53...c16a | |
| 02/01/2026 | 6:49:59 PM | sell | $60.86 | $2,882.1 | 0.06494 | 3.07 | 0.02111 | 0x51...c250 | |
| 02/01/2026 | 6:47:51 PM | sell | $72.1 | $2,883.01 | 0.07693 | 3.07 | 0.025 | 0xe0...6546 | |
| 02/01/2026 | 6:37:41 PM | sell | $64 | $2,883.94 | 0.0683 | 3.07 | 0.02219 | 0x7c...5c98 | |
| 02/01/2026 | 6:37:16 PM | sell | $61.52 | $2,884.8 | 0.06565 | 3.07 | 0.02132 | 0x35...4661 | |
| 02/01/2026 | 6:37:11 PM | sell | $69.35 | $2,885.69 | 0.074 | 3.07 | 0.02403 | 0xce...2c85 | |
| 02/01/2026 | 6:36:56 PM | sell | $86.35 | $2,886.75 | 0.09214 | 3.08 | 0.02991 | 0xd3...7f06 | |
| 02/01/2026 | 6:36:51 PM | sell | $70.09 | $2,887.82 | 0.0748 | 3.08 | 0.02427 | 0xc8...f3c4 | |
| 02/01/2026 | 6:36:15 PM | sell | $75.93 | $2,888.81 | 0.08102 | 3.08 | 0.02628 | 0x1b...4dcb | |
| 02/01/2026 | 6:24:18 PM | sell | $60.41 | $2,889.74 | 0.06447 | 3.08 | 0.0209 | 0x74...1002 | |
| 02/01/2026 | 6:24:17 PM | sell | $61.04 | $2,890.57 | 0.06513 | 3.08 | 0.02111 | 0x36...7ecb | |
| 02/01/2026 | 6:20:36 PM | buy | $53.91 | $2,905.13 | 0.05753 | 3.1 | 0.01855 | 0xbb...0de3 | |
| 02/01/2026 | 6:20:18 PM | buy | $52.32 | $2,904.4 | 0.05583 | 3.09 | 0.01801 | 0xed...a340 | |
| 02/01/2026 | 6:20:16 PM | buy | $77.13 | $2,903.52 | 0.08231 | 3.09 | 0.02656 | 0x91...f931 | |
| 02/01/2026 | 6:20:16 PM | buy | $57.23 | $2,902.6 | 0.06106 | 3.09 | 0.01971 | 0x56...7eef | |
| 02/01/2026 | 6:20:12 PM | buy | $74.61 | $2,901.7 | 0.07962 | 3.09 | 0.02571 | 0xc8...2e4f | |
| 02/01/2026 | 6:20:12 PM | buy | $255.13 | $2,899.44 | 0.2722 | 3.09 | 0.08799 | 0x7b...94b8 | |
| 02/01/2026 | 6:20:11 PM | buy | $74.41 | $2,897.19 | 0.0794 | 3.09 | 0.02568 | 0x4c...43d1 | |
| 02/01/2026 | 6:19:48 PM | buy | $51.29 | $2,896.33 | 0.05473 | 3.09 | 0.01771 | 0xa1...aad2 |