WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,099.33
Price
3.09 WBNB
TVL
$477,207.67
MKT CAP
$1.06B
5m
0%
1h
-0.41%
4h
-1.79%
24h
-6.19%
Share
TXNS
109
Buys
30
Sells
79
Volume
4K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
174.49
Pooled WBNB:
$163.72

ETH/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,099.33. ETH price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $3,707.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,060,163,572.67. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $477,207.67. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $477,207.67.

The total transactions of ETH/WBNB is 109 in the last 24 hours, 30 of which are buy transactions, and 79 are sales transactions.

ETH/WBNB pool has a trading volume of $3,707.43 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.09, captured at 8:16 AM UTC.

The price of converting 1 ETH to USD is $2,099.33 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20267:40:10 AMbuy$36.32$2,099.330.053633.090.0173
0xBCC...e37E
0xed...bebc
11/09/20267:13:38 AMsell$24.91$2,088.690.036813.080.01192
0xB07...3881
0xfb...873c
11/09/20267:13:38 AMsell$39.29$2,087.870.058053.080.01882
0xacb...10FB
0x2e...4a28
11/09/20267:13:37 AMsell$35.99$2,089.460.053173.080.01722
0x9f5...D058
0x72...ebec
11/09/20267:13:38 AMsell$9.95$2,087.250.014713.080.004771
0x497...Ce27
0x1f...2343
11/09/20267:12:47 AMsell$31.73$2,095.350.046783.080.01514
0x1A0...80A8
0x34...1024
11/09/20267:12:52 AMsell$30.26$2,094.570.044623.080.01444
0x539...5F78
0xce...8e8c
11/09/20267:12:18 AMsell$44.74$2,099.110.065883.090.02131
0xAA7...595c
0x3d...2062
11/09/20266:46:21 AMsell$40.46$2,102.680.05953.090.01924
0x663...9182
0x10...fbce
11/09/20266:46:20 AMsell$35.07$2,103.640.051583.090.01667
0x699...bA07
0x97...b77f
11/09/20266:45:56 AMsell$54.86$2,104.910.080673.090.02606
0xe97...84aA
0xf5...3724
11/09/20266:44:36 AMsell$23.79$2,107.880.034963.090.01129
0xBCC...e37E
0xcf...dc75
11/09/20266:44:20 AMsell$33.52$2,110.850.04923.090.01588
0xBCC...e37E
0xef...c683
11/09/20265:06:58 AMsell$34.69$2,135.820.050433.10.01624
0xBCC...e37E
0xb6...7fb9
11/09/20264:50:45 AMsell$32.5$2,137.580.047233.10.0152
0xBCC...e37E
0xfe...e035
11/09/20262:24:00 AMbuy$34.85$2,154.130.050513.120.01618
0xBCC...e37E
0x1a...0bdd
11/09/20262:23:49 AMbuy$32.27$2,153.020.046783.120.01499
0xBCC...e37E
0x73...d4a2
11/09/20262:23:51 AMbuy$10.13$2,153.560.014683.120.004705
0x805...De6f
0x1c...bed9
11/09/20262:24:03 AMbuy$34.44$2,155.010.049923.120.01598
0xBCC...e37E
0x43...83df
11/09/20262:22:31 AMbuy$35.76$2,150.720.051873.110.01662
0xBCC...e37E
0xc3...9352