WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,015.7
Price
3.18 WBNB
TVL
$663,411.97
MKT CAP
$1.22B
5m
0%
1h
0.23%
4h
-2.42%
24h
-1.16%
Share
TXNS
403
Buys
133
Sells
270
Volume
22K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
270
Pooled WBNB:
$188.44

ETH/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,015.7. ETH price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $21,559.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,219,502,914.90. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $663,411.98. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $663,411.98.

The total transactions of ETH/WBNB is 403 in the last 24 hours, 133 of which are buy transactions, and 270 are sales transactions.

ETH/WBNB pool has a trading volume of $21,559.04 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 8:30 AM UTC.

The price of converting 1 ETH to USD is $2,015.7 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/20268:24:31 AMbuy$41.67$2,015.70.065913.180.020670x33...37b4
02/10/20268:05:23 AMsell$102.17$2,003.390.16183.170.0510x77...02cc
02/10/20268:04:51 AMsell$52.19$2,005.50.08263.170.026020x69...5d85
02/10/20268:04:25 AMsell$19.31$2,006.620.030563.170.0096270x41...8cdf
02/10/20268:04:00 AMsell$45.59$2,005.890.072163.170.022720x74...d016
02/10/20267:49:29 AMbuy$49.21$2,011.910.078053.190.024460x0e...e931
02/10/20267:45:30 AMbuy$21.38$2,011.150.033923.190.010630x45...c3c5
02/10/20267:15:57 AMsell$28.47$2,002.30.045143.170.014220x4b...d325
02/10/20267:09:26 AMsell$50.21$2,010.240.079343.170.024980x91...63b0
02/10/20267:09:27 AMsell$52.85$2,009.650.083513.170.02630xcd...ce8d
02/10/20267:08:57 AMsell$82.53$2,010.560.13043.170.041050xaf...b8ae
02/10/20266:52:02 AMsell$86.7$2,000.340.13773.170.043340x65...45fc
02/10/20266:51:54 AMsell$29.97$2,000.320.047653.180.014980xa4...1af1
02/10/20266:51:26 AMsell$2.16$1,999.250.0034433.180.0010820xbb...f124
02/10/20266:51:22 AMsell$48.47$2,000.420.077113.180.024230xcb...3fcd
02/10/20266:51:23 AMsell$77.41$1,999.70.12313.180.038710x03...9d48
02/10/20266:50:55 AMsell$55.76$2,001.230.088693.180.027860x58...9648
02/10/20266:50:54 AMsell$64.21$2,001.910.10213.180.032070x1b...af53
02/10/20266:50:40 AMsell$59.15$2,005.140.093963.180.02950xa1...7002
02/10/20266:47:27 AMsell$250.77$2,009.780.39773.180.12470xdf...5d23