WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,031.14
Price
3.23 WBNB
TVL
$1.19M
MKT CAP
$1.83B
5m
0%
1h
-0.60%
4h
-0.80%
24h
-1.34%
Share
TXNS
368
Buys
160
Sells
208
Volume
23K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
332.55
Pooled WBNB:
$189.24

ETH/WBNB price stats on BNB Chain

As of January 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,031.14. ETH price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $22,689.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,833,842,263.77. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,185,376.09. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,185,376.09.

The total transactions of ETH/WBNB is 368 in the last 24 hours, 160 of which are buy transactions, and 208 are sales transactions.

ETH/WBNB pool has a trading volume of $22,689.36 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.23, captured at 5:44 AM UTC.

The price of converting 1 ETH to USD is $3,031.14 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/30/20265:04:54 AMsell$105.68$3,031.140.11273.230.034860x96...8478
01/30/20264:39:55 AMsell$85.46$3,032.560.091193.230.028180x51...9818
01/30/20264:38:12 AMsell$103.51$3,033.970.11043.230.034110x43...d991
01/30/20264:36:27 AMsell$9.63$3,034.810.010273.230.0031730x74...43a4
01/30/20264:22:28 AMbuy$70.22$3,049.590.074933.250.023020x73...b961
01/30/20264:22:25 AMbuy$104.04$3,046.860.1113.250.034140xf9...7947
01/30/20264:22:25 AMbuy$95.64$3,048.350.1023.250.031370x0c...6f3c
01/30/20263:37:03 AMsell$57.95$3,031.310.061833.230.019110x85...d2bd
01/30/20263:36:41 AMsell$53.53$3,032.130.057123.230.017650x21...3f35
01/30/20262:45:21 AMbuy$28.35$3,047.540.030253.250.0093020xbc...0842
01/30/20262:45:18 AMbuy$87.54$3,046.680.093413.250.028730xe2...240a
01/30/20262:41:23 AMbuy$86.33$3,045.380.092123.240.028340xb9...7209
01/30/20262:41:01 AMbuy$85.98$3,044.10.091753.240.028240x53...5445
01/30/20262:40:54 AMbuy$37.7$3,043.180.040233.240.012380x75...8cb0
01/30/20262:40:51 AMbuy$20.07$3,042.740.021423.240.0065970xb1...9eca
01/30/20262:40:44 AMbuy$95.55$3,041.880.10193.240.031410xbf...51d7
01/30/20262:40:37 AMbuy$23.51$3,0410.025093.240.0077320xfc...468e
01/30/20262:24:41 AMsell$54.49$3,026.040.058153.220.0180xe1...32fe
01/30/20262:20:02 AMbuy$252.06$3,039.760.26893.240.082920x1d...4a58
01/30/20262:16:33 AMsell$43.75$3,023.030.046693.220.014470xc7...f746