WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,285.64
Price
3.38 WBNB
TVL
$627,065.79
MKT CAP
$1.15B
5m
0%
1h
-0.91%
4h
-1.50%
24h
0.29%
Share
TXNS
213
Buys
71
Sells
142
Volume
11K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
211.03
Pooled WBNB:
$214.59

ETH/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,285.64. ETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $11,465.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,154,251,165.89. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $627,065.79. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $627,065.79.

The total transactions of ETH/WBNB is 213 in the last 24 hours, 71 of which are buy transactions, and 142 are sales transactions.

ETH/WBNB pool has a trading volume of $11,465.39 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.38, captured at 1:21 PM UTC.

The price of converting 1 ETH to USD is $2,285.64 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/20261:08:04 PMsell$9.96$2,285.640.014773.380.00436
0xcc2...626e
0x73...ca30
05/13/20261:07:54 PMsell$45.36$2,286.260.067253.380.01984
0xBCC...e37E
0x48...a8ad
05/13/20261:06:32 PMsell$69.56$2,285.840.10313.390.03043
0xBCC...e37E
0x8e...61bf
05/13/202612:38:27 PMsell$74.17$2,273.10.11063.390.03263
0xBCC...e37E
0x06...2bb8
05/13/202612:38:26 PMsell$56.17$2,274.620.083793.390.02469
0xBCC...e37E
0x7d...f1ab
05/13/202612:37:24 PMsell$49.05$2,283.330.072913.390.02148
0xBCC...e37E
0x2c...309e
05/13/202612:37:11 PMsell$48.55$2,282.670.072213.390.02127
0xBCC...e37E
0x97...f7a8
05/13/202612:36:59 PMsell$49.69$2,290.140.073683.390.02169
0xBCC...e37E
0x8f...5e9c
05/13/202612:33:38 PMsell$46.19$2,282.340.068743.390.02023
0xBCC...e37E
0xda...ad63
05/13/202612:33:21 PMsell$61.67$2,283.50.091753.390.027
0xBCC...e37E
0xda...ebe5
05/13/202612:30:20 PMbuy$53.84$2,306.520.07973.410.02334
0xBCC...e37E
0xad...d133
05/13/202612:30:12 PMbuy$75.83$2,299.570.11243.40.03297
0xFF0...6729
0x06...0e1e
05/13/202612:30:12 PMbuy$240.15$2,301.370.3563.410.1043
0xBCC...e37E
0xf0...c172
05/13/202612:30:09 PMbuy$233.61$2,313.210.3443.40.1009
0x7a7...a7F2
0x9c...2bb8
05/13/202612:30:06 PMbuy$98.32$2,311.320.14473.40.04253
0xBCC...e37E
0x80...eaea
05/13/202612:30:05 PMbuy$91.63$2,309.750.13493.40.03967
0x049...8e2f
0x1d...dbdb
05/13/202612:30:05 PMbuy$41.98$2,310.520.061833.40.01817
0x2C7...7740
0xd7...bc77
05/13/202612:30:03 PMbuy$47.55$2,308.960.070033.40.02059
0xBCC...e37E
0x31...7a05
05/13/20269:30:13 AMsell$72.7$2,318.490.1063.380.03135
0xBCC...e37E
0x71...8dda
05/13/20269:29:48 AMsell$74.13$2,317.690.10823.380.03198
0xBCC...e37E
0x05...16e0