- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 326.99
- Pooled WBNB:
- $209.55
ETH/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,279.87. ETH price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $15,831.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,984,324,254.31. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,267,011.30. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,267,011.30.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 337 in the last 24 hours, 143 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $15,831.57 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.53, captured at 3:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,279.87 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:51:32 PM | sell | $77.24 | $3,281.98 | 0.08322 | 3.53 | 0.02353 | 0x23...bb27 | |
| 01/15/2026 | 3:51:34 PM | sell | $101.97 | $3,279.87 | 0.1098 | 3.53 | 0.03109 | 0x95...8339 | |
| 01/15/2026 | 3:51:33 PM | sell | $51.77 | $3,281.02 | 0.05577 | 3.53 | 0.01577 | - | 0x1d...128d |
| 01/15/2026 | 3:51:24 PM | sell | $26.88 | $3,282.76 | 0.02896 | 3.53 | 0.008188 | 0xc9...f7b6 | |
| 01/15/2026 | 3:51:23 PM | sell | $9.91 | $3,283.03 | 0.01067 | 3.53 | 0.003018 | 0x75...7a6d | |
| 01/15/2026 | 3:49:10 PM | sell | $49.82 | $3,284.44 | 0.05366 | 3.53 | 0.01517 | - | 0x54...c6e7 |
| 01/15/2026 | 3:49:04 PM | sell | $35.92 | $3,287.3 | 0.03869 | 3.54 | 0.01092 | 0x8a...4177 | |
| 01/15/2026 | 3:49:04 PM | sell | $99.22 | $3,286.29 | 0.1068 | 3.53 | 0.03019 | 0x07...832e | |
| 01/15/2026 | 3:48:58 PM | sell | $8.35 | $3,287.63 | 0.009 | 3.54 | 0.002541 | 0xe7...733b | |
| 01/15/2026 | 3:48:29 PM | sell | $85.45 | $3,288.33 | 0.09204 | 3.54 | 0.02598 | 0xb6...22bd | |
| 01/15/2026 | 3:48:21 PM | sell | $132.52 | $3,290.35 | 0.1427 | 3.54 | 0.04027 | 0x41...20bf | |
| 01/15/2026 | 3:48:19 PM | sell | $88.24 | $3,294.24 | 0.09503 | 3.54 | 0.02678 | 0x34...5fd6 | |
| 01/15/2026 | 3:48:20 PM | sell | $149.51 | $3,292.46 | 0.161 | 3.54 | 0.0454 | - | 0xd0...5036 |
| 01/15/2026 | 3:48:13 PM | sell | $88.01 | $3,295.56 | 0.09478 | 3.54 | 0.0267 | - | 0x02...ab4c |
| 01/15/2026 | 3:47:56 PM | sell | $99.15 | $3,296.96 | 0.1067 | 3.55 | 0.03007 | 0x9e...d41b | |
| 01/15/2026 | 3:47:27 PM | sell | $55.58 | $3,298.38 | 0.05985 | 3.55 | 0.01685 | - | 0x49...bb64 |
| 01/15/2026 | 3:46:55 PM | sell | $21.61 | $3,300.13 | 0.02327 | 3.55 | 0.00655 | 0x08...b4ab | |
| 01/15/2026 | 3:46:45 PM | sell | $47.75 | $3,303.04 | 0.0514 | 3.55 | 0.01445 | - | 0xb8...b2aa |
| 01/15/2026 | 3:46:46 PM | sell | $107.61 | $3,301.88 | 0.1158 | 3.55 | 0.03259 | - | 0x08...f903 |
| 01/15/2026 | 3:46:44 PM | sell | $87.65 | $3,304.05 | 0.09434 | 3.55 | 0.02652 | - | 0x81...7b45 |