WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,048.43
Price
3.01 WBNB
TVL
$468,516.52
MKT CAP
$1.03B
5m
0%
1h
-0.48%
4h
0.27%
24h
-3.74%
Share
TXNS
215
Buys
76
Sells
139
Volume
6K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
175.33
Pooled WBNB:
$161.18

ETH/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,048.43. ETH price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $6,336.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,034,461,645.55. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $468,516.52. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $468,516.52.

The total transactions of ETH/WBNB is 215 in the last 24 hours, 76 of which are buy transactions, and 139 are sales transactions.

ETH/WBNB pool has a trading volume of $6,336.03 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.01, captured at 11:07 PM UTC.

The price of converting 1 ETH to USD is $2,048.43 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/202610:56:37 PMsell$32.1$2,048.430.047323.010.01567
0xBCC...e37E
0xde...e983
11/10/202610:56:01 PMsell$37.43$2,049.470.055173.020.01826
0xBCC...e37E
0xac...ae09
11/10/202610:43:20 PMsell$30.23$2,049.860.044573.020.01474
0xBCC...e37E
0xb9...ec7b
11/10/202610:40:27 PMsell$30.93$2,051.390.045593.020.01508
0xBCC...e37E
0x65...29b1
11/10/202610:34:53 PMsell$0.01111$2,048.840.000016393.020.055422
0x7B1...9Fc1
0x06...e570
11/10/202610:32:15 PMsell$30.29$2,049.30.04473.020.01478
0xBCC...e37E
0x67...a011
11/10/202610:32:04 PMsell$32.21$2,050.860.047533.020.0157
0xBCC...e37E
0x2c...84d5
11/10/202610:31:04 PMsell$5.88$2,050.590.0086793.020.002867
0xB9F...f338
0xaa...36c2
11/10/202610:30:54 PMsell$40.23$2,051.10.059393.020.01961
0xBCC...e37E
0xac...39fa
11/10/202610:30:07 PMsell$9.97$2,052.460.014713.020.004858
0x7c0...8567
0xb0...d924
11/10/202610:21:43 PMsell$29.72$2,055.890.043793.020.01445
0xBCC...e37E
0xb8...1af4
11/10/202610:21:47 PMsell$4.98$2,055.420.0073463.020.002425
0x818...5989
0x5d...3e6c
11/10/202610:14:59 PMsell$34.43$2,058.280.050713.030.01673
0xBCC...e37E
0x27...337c
11/10/202610:14:26 PMsell$19.68$2,059.310.028983.030.00956
0xa5A...BBE2
0x14...4a7c
11/10/20268:53:34 PMbuy$15.66$2,061.960.023153.040.007598
0xad1...5F20
0xa2...2b9f
11/10/20268:53:26 PMbuy$22.84$2,061.430.033763.040.01108
0x51e...8a3c
0x3f...70c1
11/10/20268:47:37 PMbuy$25.65$2,056.420.037983.040.01247
0xBCC...e37E
0x82...7b44
11/10/20268:43:05 PMbuy$35.53$2,054.420.052663.040.01729
0xBCC...e37E
0x7a...fc4a
11/10/20268:42:29 PMbuy$37.3$2,052.210.055273.040.01817
0x529...A6A9
0xfc...d655
11/10/20268:42:37 PMbuy$31.14$2,053.140.046153.040.01516
0xBCC...e37E
0x50...30b0