- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 178.68
- Pooled WBNB:
- $177.48
ETH/WBNB price stats on BNB Chain
As of August 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,920.28. ETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $4,340.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $969,744,051.38. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $450,602.81. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $450,602.81.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 85 in the last 24 hours, 21 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,340.25 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.17, captured at 4:20 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,920.28 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 4:05:37 PM | sell | $160.19 | $1,920.28 | 0.2645 | 3.17 | 0.08342 | 0x9b...69b1 | |
| 08/08/2026 | 3:40:22 PM | sell | $13.93 | $1,921.61 | 0.023 | 3.17 | 0.007249 | 0xd6...d6de | |
| 08/08/2026 | 3:40:19 PM | sell | $17.12 | $1,922.16 | 0.02826 | 3.17 | 0.008906 | 0xfa...f613 | |
| 08/08/2026 | 3:40:17 PM | sell | $3.7 | $1,921.95 | 0.006118 | 3.17 | 0.001927 | 0xb5...67f7 | |
| 08/08/2026 | 3:01:53 PM | sell | $6.29 | $1,924.15 | 0.01038 | 3.17 | 0.003271 | 0xd7...9a11 | |
| 08/08/2026 | 3:01:53 PM | sell | $43.32 | $1,924.54 | 0.07146 | 3.17 | 0.0225 | 0x53...900f | |
| 08/08/2026 | 3:01:29 PM | sell | $7.99 | $1,924 | 0.0132 | 3.17 | 0.004157 | 0x19...41e1 | |
| 08/08/2026 | 3:01:14 PM | sell | $36.72 | $1,923.97 | 0.06062 | 3.17 | 0.01908 | 0x04...9142 | |
| 08/08/2026 | 3:01:00 PM | sell | $43.82 | $1,924.33 | 0.07236 | 3.17 | 0.02277 | 0xf7...59fe | |
| 08/08/2026 | 3:00:58 PM | sell | $36.29 | $1,924.97 | 0.05991 | 3.17 | 0.01885 | 0x70...449e | |
| 08/08/2026 | 3:00:31 PM | sell | $41.26 | $1,923.35 | 0.06821 | 3.17 | 0.02145 | 0xdf...18c9 | |
| 08/08/2026 | 3:00:24 PM | sell | $0.09949 | $1,922.44 | 0.0001645 | 3.17 | 0.00005175 | 0xbf...b076 | |
| 08/08/2026 | 3:00:24 PM | sell | $42.08 | $1,922.78 | 0.0696 | 3.18 | 0.02188 | 0x23...758e | |
| 08/08/2026 | 3:00:16 PM | sell | $53.98 | $1,923.19 | 0.0893 | 3.18 | 0.02806 | 0x0f...15db | |
| 08/08/2026 | 3:00:04 PM | sell | $62.6 | $1,921.31 | 0.1037 | 3.18 | 0.03258 | 0xe5...bada | |
| 08/08/2026 | 2:59:09 PM | buy | $44.73 | $1,925.94 | 0.07431 | 3.19 | 0.02322 | 0x02...3e3a | |
| 08/08/2026 | 2:59:06 PM | buy | $132.65 | $1,929.12 | 0.2198 | 3.19 | 0.06876 | 0xa1...0666 | |
| 08/08/2026 | 2:59:00 PM | buy | $186.05 | $1,933.81 | 0.3069 | 3.19 | 0.09621 | 0x59...9e4c | |
| 08/08/2026 | 2:59:00 PM | buy | $81.7 | $1,935.94 | 0.1347 | 3.19 | 0.0422 | 0x1a...94f5 | |
| 08/08/2026 | 2:58:54 PM | buy | $209.12 | $1,925.7 | 0.345 | 3.17 | 0.1085 | 0x09...2a14 |