WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,548.21
Price
3.37 WBNB
TVL
$584,642.63
MKT CAP
$1.29B
5m
0%
1h
0.03%
4h
0.31%
24h
1.66%
Share
TXNS
45
Buys
40
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
173.11
Pooled WBNB:
$190.05

ETH/WBNB price stats on BNB Chain

As of October 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,548.21. ETH price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $2,111.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,286,846,919.04. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $584,642.64. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $584,642.64.

The total transactions of ETH/WBNB is 45 in the last 24 hours, 40 of which are buy transactions, and 5 are sales transactions.

ETH/WBNB pool has a trading volume of $2,111.56 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.37, captured at 2:55 AM UTC.

The price of converting 1 ETH to USD is $2,548.21 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/20262:52:11 AMsell$2.76$2,548.610.0036633.370.001085
0x95D...86f0
0x72...11da
10/12/20262:52:15 AMsell$46.18$2,548.210.061163.370.01812
0xBCC...e37E
0xc8...761c
10/12/20262:18:33 AMbuy$85.66$2,559.990.11343.380.03346
0x232...b698
0x36...ff13
10/12/20262:18:28 AMbuy$60.87$2,5570.08063.380.0238
0x666...4a32
0x52...a625
10/12/20262:18:28 AMbuy$61.49$2,558.020.081423.380.02403
0xBCC...e37E
0x07...f333
10/12/20262:18:37 AMbuy$62.31$2,561.410.08253.390.02432
0xBCC...e37E
0x49...ead0
10/12/20262:18:33 AMbuy$45.31$2,559.090.059993.380.0177
0x6Ac...86dc
0xe9...ad88
10/12/20262:18:25 AMbuy$69.98$2,552.670.092783.380.02741
0xBCC...e37E
0x0e...6196
10/12/20262:17:34 AMbuy$52.98$2,550.740.070263.380.02077
0xBCC...e37E
0x05...271f
10/12/20262:17:22 AMbuy$25.45$2,551.990.033733.380.009974
0xE92...2829
0x6b...33f6
10/12/20262:17:13 AMbuy$42.7$2,551.420.056593.380.01673
0x666...c877
0x96...0c94
10/12/20262:14:58 AMbuy$21.41$2,547.370.028413.380.008405
0x110...bc3c
0x8e...8b76
10/12/20261:05:21 AMbuy$55.29$2,547.90.073343.370.0217
0xBCC...e37E
0x56...c916
10/12/20261:04:31 AMbuy$13.43$2,547.330.017823.370.005276
0x325...9056
0x81...5b81
10/12/20261:00:09 AMbuy$12.76$2,546.490.016943.370.005014
0x177...Ed47
0xda...c4db
10/12/202612:57:18 AMbuy$48.63$2,544.990.064553.370.0191
0xBCC...e37E
0x12...0d0e
10/12/202612:49:10 AMbuy$34.4$2,547.470.045613.370.0135
0xe57...4EcD
0x95...5031
10/12/202612:49:03 AMbuy$5.74$2,547.140.0076213.370.002257
0xC17...a536
0x30...6fa3
10/12/202612:40:45 AMbuy$50.73$2,546.060.067273.370.01992
0xBCC...e37E
0xbc...6440
10/12/202612:40:34 AMbuy$46.09$2,544.740.061133.370.01811
0xBCC...e37E
0x30...6744