WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,250.73
Price
3.19 WBNB
TVL
$523,618.44
MKT CAP
$1.14B
5m
0%
1h
0.01%
4h
0.15%
24h
0.60%
Share
TXNS
121
Buys
71
Sells
50
Volume
5K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
176.82
Pooled WBNB:
$178.23

ETH/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,250.73. ETH price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $4,533.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,136,620,192.07. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $523,618.44. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $523,618.44.

The total transactions of ETH/WBNB is 121 in the last 24 hours, 71 of which are buy transactions, and 50 are sales transactions.

ETH/WBNB pool has a trading volume of $4,533.20 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 4:27 PM UTC.

The price of converting 1 ETH to USD is $2,250.73 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20264:12:08 PMbuy$41.52$2,250.730.058913.190.01845
0xBCC...e37E
0x62...0af7
10/31/20264:11:03 PMbuy$40.98$2,250.520.058113.190.01821
0xBCC...e37E
0xe5...8f75
10/31/20264:11:12 PMbuy$46.08$2,251.220.065343.190.02046
0xBCC...e37E
0x1e...94c5
10/31/20262:59:33 PMsell$61.74$2,243.760.087363.170.02752
0xBCC...e37E
0x8f...3fdf
10/31/20262:51:54 PMsell$98.11$2,245.550.13873.170.04369
0xBCC...e37E
0x56...53fa
10/31/20262:51:43 PMsell$54.22$2,245.560.076773.170.02414
0xBCC...e37E
0x20...3790
10/31/20262:51:48 PMsell$50.7$2,244.710.071793.170.02258
0xBCC...e37E
0x23...f3c5
10/31/20262:51:33 PMsell$65.88$2,246.530.093283.180.02932
0xBCC...e37E
0x1d...cedc
10/31/20262:51:21 PMsell$46.92$2,245.740.066483.180.02089
0xBCC...e37E
0x55...3476
10/31/20262:51:16 PMsell$45.63$2,246.490.064663.180.02031
0xBCC...e37E
0x34...4b64
10/31/20261:10:29 PMsell$42.54$2,246.380.060313.180.01894
0xBCC...e37E
0x1d...f67b
10/31/20261:09:45 PMsell$41.67$2,247.250.059073.180.01854
0xBCC...e37E
0x8e...341e
10/31/202610:57:48 AMsell$44.06$2,242.70.062593.180.01964
0xBCC...e37E
0x1d...f61c
10/31/202610:47:49 AMsell$52.91$2,242.620.07523.180.02359
0xBCC...e37E
0xdd...2eee
10/31/202610:43:07 AMsell$45.58$2,242.660.06483.180.02032
0xBCC...e37E
0xd6...1e63
10/31/20268:06:02 AMbuy$33.01$2,240.790.047213.20.01473
0x8A6...6248
0x18...8c9b
10/31/20267:20:18 AMbuy$54.24$2,242.190.077413.190.02419
0x013...dE91
0x1e...b71a
10/31/20267:20:18 AMbuy$158.85$2,243.910.22673.20.07079
0xBCC...e37E
0x62...780f
10/31/20267:18:04 AMbuy$39.97$2,242.650.057013.190.01782
0x256...757c
0x5b...f7d1
10/31/20266:55:30 AMbuy$10.43$2,242.530.014863.190.004653
0x7f5...f921
0xc5...702e