- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 172.51
- Pooled WBNB:
- $198.58
ETH/WBNB price stats on BNB Chain
As of August 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,470.23. ETH price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $10,426.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,247,466,994.82. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $565,439.78. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $565,439.78.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 184 in the last 24 hours, 107 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,426.09 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.52, captured at 8:26 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,470.23 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 7:11:49 AM | buy | $34.89 | $2,469.77 | 0.04975 | 3.52 | 0.01412 | 0x75...137c | |
| 08/24/2026 | 7:11:48 AM | buy | $40.88 | $2,469.15 | 0.05829 | 3.52 | 0.01656 | 0x05...8601 | |
| 08/24/2026 | 7:11:52 AM | buy | $21.51 | $2,470.23 | 0.03067 | 3.52 | 0.008709 | 0xe1...3369 | |
| 08/24/2026 | 7:11:43 AM | buy | $50.7 | $2,468.4 | 0.07229 | 3.51 | 0.02054 | 0x21...0ac3 | |
| 08/24/2026 | 7:11:22 AM | buy | $42.4 | $2,468.06 | 0.06044 | 3.51 | 0.01717 | 0xf6...8fa8 | |
| 08/24/2026 | 7:11:02 AM | buy | $44.1 | $2,466.26 | 0.06289 | 3.51 | 0.01788 | 0x8d...a0a5 | |
| 08/24/2026 | 6:49:32 AM | buy | $42.72 | $2,460.65 | 0.06104 | 3.51 | 0.01736 | 0x6a...c874 | |
| 08/24/2026 | 6:49:23 AM | buy | $49.1 | $2,459.9 | 0.07016 | 3.51 | 0.01996 | 0x07...27e2 | |
| 08/24/2026 | 5:21:52 AM | buy | $43.45 | $2,451.91 | 0.06227 | 3.51 | 0.01772 | 0xe1...71cf | |
| 08/24/2026 | 5:20:12 AM | buy | $40.57 | $2,454.16 | 0.05808 | 3.51 | 0.01653 | 0xae...9324 | |
| 08/24/2026 | 5:15:07 AM | buy | $37.55 | $2,458.7 | 0.05363 | 3.51 | 0.01527 | 0x33...9c2f | |
| 08/24/2026 | 5:14:19 AM | buy | $126.25 | $2,450.9 | 0.1808 | 3.51 | 0.05151 | 0x25...d9b7 | |
| 08/24/2026 | 4:18:32 AM | buy | $27.5 | $2,445.16 | 0.03941 | 3.5 | 0.01124 | 0x03...d2c4 | |
| 08/24/2026 | 4:18:27 AM | buy | $40.13 | $2,444.6 | 0.0575 | 3.5 | 0.01641 | 0xcf...47e9 | |
| 08/24/2026 | 2:53:18 AM | sell | $51.35 | $2,438.59 | 0.0734 | 3.48 | 0.02105 | 0x28...0ef2 | |
| 08/24/2026 | 2:46:33 AM | sell | $40.08 | $2,441.32 | 0.05725 | 3.48 | 0.01642 | 0x90...18be | |
| 08/24/2026 | 2:45:12 AM | sell | $49.01 | $2,446.13 | 0.06988 | 3.48 | 0.02003 | 0x7a...ed3c | |
| 08/24/2026 | 2:44:48 AM | sell | $48.99 | $2,445.09 | 0.0699 | 3.48 | 0.02003 | 0x12...620e | |
| 08/24/2026 | 2:42:14 AM | sell | $9.97 | $2,447.11 | 0.01421 | 3.48 | 0.004074 | 0x1b...37ff | |
| 08/24/2026 | 2:42:10 AM | sell | $4.98 | $2,447.23 | 0.007109 | 3.48 | 0.002037 | 0x25...7a92 |