- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 219.04
- Pooled WBNB:
- $200.06
ETH/WBNB price stats on BNB Chain
As of March 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,041.19. ETH price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $15,666.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,234,924,211.50. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $576,200.50. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $576,200.50.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 265 in the last 24 hours, 98 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $15,666.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.16, captured at 5:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,041.19 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 5:38:38 AM | sell | $69.26 | $2,041.19 | 0.1073 | 3.16 | 0.03393 | 0xc6...8ef8 | |
| 03/10/2026 | 3:47:29 AM | sell | $2.31 | $2,022.83 | 0.003619 | 3.16 | 0.001143 | 0x8c...b316 | |
| 03/10/2026 | 3:46:55 AM | sell | $56.33 | $2,025.98 | 0.08799 | 3.16 | 0.0278 | 0x11...d0e6 | |
| 03/10/2026 | 3:46:33 AM | sell | $81.48 | $2,027.76 | 0.1271 | 3.16 | 0.04018 | 0xae...1065 | |
| 03/10/2026 | 2:42:50 AM | buy | $89.37 | $2,051.51 | 0.1385 | 3.18 | 0.04356 | 0xeb...6fa8 | |
| 03/10/2026 | 2:42:47 AM | buy | $74.65 | $2,049.11 | 0.1158 | 3.18 | 0.03643 | 0x53...3196 | |
| 03/10/2026 | 2:42:46 AM | buy | $67.58 | $2,048.51 | 0.1048 | 3.17 | 0.03299 | 0x7c...56f7 | |
| 03/10/2026 | 2:36:17 AM | buy | $59.4 | $2,048.52 | 0.09216 | 3.17 | 0.02899 | 0xc0...f280 | |
| 03/10/2026 | 2:36:16 AM | buy | $87.56 | $2,047.9 | 0.1358 | 3.17 | 0.04275 | 0xfc...3308 | |
| 03/10/2026 | 2:36:02 AM | buy | $276.33 | $2,044.8 | 0.429 | 3.17 | 0.1351 | 0x62...d4bd | |
| 03/10/2026 | 2:35:57 AM | buy | $11.99 | $2,043.29 | 0.01862 | 3.17 | 0.00587 | 0xfe...8926 | |
| 03/10/2026 | 2:35:57 AM | buy | $59.94 | $2,042.99 | 0.09308 | 3.17 | 0.02933 | 0x3d...c95c | |
| 03/10/2026 | 2:35:55 AM | buy | $49.61 | $2,042.52 | 0.07704 | 3.17 | 0.02429 | 0x7a...f1ca | |
| 03/10/2026 | 2:34:54 AM | buy | $115.36 | $2,037.76 | 0.1795 | 3.17 | 0.05661 | 0x0b...f03b | |
| 03/10/2026 | 2:34:52 AM | buy | $166.08 | $2,036.57 | 0.2584 | 3.16 | 0.08155 | 0xac...b831 | |
| 03/10/2026 | 2:34:07 AM | buy | $0.1607 | $2,034.96 | 0.0002503 | 3.16 | 0.00007901 | 0xf9...2525 | |
| 03/10/2026 | 2:30:40 AM | buy | $51.43 | $2,032.09 | 0.08017 | 3.16 | 0.02531 | 0x2b...b7a0 | |
| 03/10/2026 | 2:30:24 AM | buy | $59.05 | $2,029.15 | 0.09216 | 3.16 | 0.0291 | 0x95...ff1d | |
| 03/10/2026 | 2:30:20 AM | buy | $59.55 | $2,025.76 | 0.09308 | 3.16 | 0.0294 | 0x1a...5499 | |
| 03/10/2026 | 2:30:18 AM | buy | $67.78 | $2,025.2 | 0.1059 | 3.16 | 0.03347 | 0x53...160b |