- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 172.82
- Pooled WBNB:
- $195.29
ETH/WBNB price stats on BNB Chain
As of September 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,695.12. ETH price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $6,085.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,361,036,697.25. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $617,448.55. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $617,448.55.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 161 in the last 24 hours, 47 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,085.57 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 8:39 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,695.12 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 8:28:04 AM | buy | $65.53 | $2,695.12 | 0.08439 | 3.47 | 0.02431 | 0x2d...d641 | |
| 09/25/2026 | 8:27:27 AM | buy | $31.86 | $2,694.4 | 0.04103 | 3.46 | 0.01182 | 0x26...1494 | |
| 09/25/2026 | 8:25:55 AM | buy | $39.9 | $2,694.06 | 0.05138 | 3.46 | 0.01481 | 0xb9...412e | |
| 09/25/2026 | 8:22:26 AM | buy | $59.75 | $2,688.31 | 0.07707 | 3.46 | 0.02222 | 0x9d...3c59 | |
| 09/25/2026 | 6:13:30 AM | sell | $17.02 | $2,670.35 | 0.022 | 3.44 | 0.006376 | 0x5e...ef05 | |
| 09/25/2026 | 6:13:26 AM | sell | $45.12 | $2,670.86 | 0.05829 | 3.45 | 0.01689 | 0x6d...37ee | |
| 09/25/2026 | 6:13:22 AM | sell | $48.86 | $2,671.64 | 0.06313 | 3.45 | 0.01829 | 0x71...ab2f | |
| 09/25/2026 | 6:12:40 AM | sell | $48.27 | $2,674.02 | 0.06233 | 3.45 | 0.01805 | 0x44...accd | |
| 09/25/2026 | 6:10:20 AM | sell | $2.72 | $2,675.94 | 0.00352 | 3.45 | 0.001019 | 0x0c...0c88 | |
| 09/25/2026 | 6:10:23 AM | sell | $4.93 | $2,675.88 | 0.006364 | 3.45 | 0.001843 | 0x3d...eebd | |
| 09/25/2026 | 4:39:27 AM | buy | $50.7 | $2,684.32 | 0.06554 | 3.47 | 0.01888 | 0xef...de30 | |
| 09/25/2026 | 3:19:52 AM | buy | $56.48 | $2,678.3 | 0.07316 | 3.46 | 0.02109 | 0xd1...46e2 | |
| 09/25/2026 | 3:18:22 AM | buy | $48.49 | $2,676.29 | 0.06283 | 3.46 | 0.01811 | 0x31...3ee1 | |
| 09/25/2026 | 3:18:07 AM | buy | $70.4 | $2,680.16 | 0.09106 | 3.46 | 0.02626 | 0x8c...74d9 | |
| 09/25/2026 | 1:09:07 AM | buy | $46.96 | $2,697.22 | 0.06034 | 3.46 | 0.01741 | 0xeb...0717 | |
| 09/24/2026 | 9:52:46 PM | buy | $186.69 | $2,700.67 | 0.2393 | 3.46 | 0.06912 | 0xa4...b7fb | |
| 09/24/2026 | 9:10:41 PM | sell | $54.11 | $2,686.15 | 0.06938 | 3.44 | 0.02014 | 0x0b...267d | |
| 09/24/2026 | 9:10:02 PM | sell | $49 | $2,685.7 | 0.06286 | 3.44 | 0.01824 | 0x6c...cce8 | |
| 09/24/2026 | 8:54:23 PM | sell | $37.88 | $2,686.99 | 0.04858 | 3.44 | 0.01409 | 0xf7...bce9 | |
| 09/24/2026 | 8:54:22 PM | sell | $4.98 | $2,687.34 | 0.006391 | 3.44 | 0.001854 | 0xd8...d61a |