WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,840.97
Price
3.23 WBNB
TVL
$430,205.28
MKT CAP
$929.7M
5m
0%
1h
0%
4h
0.06%
24h
-2.14%
Share
TXNS
166
Buys
85
Sells
81
Volume
5K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
177.52
Pooled WBNB:
$181.83

ETH/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,840.97. ETH price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $4,817.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $929,691,238.25. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $430,205.28. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $430,205.28.

The total transactions of ETH/WBNB is 166 in the last 24 hours, 85 of which are buy transactions, and 81 are sales transactions.

ETH/WBNB pool has a trading volume of $4,817.63 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.23, captured at 12:59 AM UTC.

The price of converting 1 ETH to USD is $1,840.97 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20269:59:51 PMsell$40.86$1,840.970.071883.230.02219
0xBCC...e37E
0x95...50ab
07/17/20269:43:59 PMsell$34.17$1,841.430.060113.230.01855
0xBCC...e37E
0x6d...54a5
07/17/20268:07:18 PMsell$34.11$1,837.930.060133.240.01855
0xBCC...e37E
0x59...9b07
07/17/20268:06:27 PMsell$33.11$1,838.290.058383.240.01801
0xBCC...e37E
0x11...2951
07/17/20267:05:14 PMbuy$0.01998$1,845.860.000035273.250.00001082
0x27C...F41b
0x7c...4bbf
07/17/20266:27:48 PMsell$44.12$1,835.420.077933.240.02403
0xBCC...e37E
0x3d...d73c
07/17/20266:20:54 PMsell$36.9$1,836.370.065183.240.02009
0xBCC...e37E
0x72...f87e
07/17/20266:20:48 PMsell$38.8$1,837.280.068523.240.02112
0xBCC...e37E
0xf8...632b
07/17/20266:20:07 PMsell$40$1,838.370.070623.240.02176
0xBCC...e37E
0xca...a99c
07/17/20266:19:27 PMsell$33.12$1,838.680.058483.240.01801
0xBCC...e37E
0xc8...b9c8
07/17/20266:17:19 PMsell$33.8$1,839.780.059673.240.01837
0xBCC...e37E
0xf2...ff4b
07/17/20266:16:55 PMsell$31.23$1,840.860.055123.240.01696
0xBCC...e37E
0xfa...0ff1
07/17/20266:16:32 PMsell$15.19$1,841.040.026823.240.008255
0xDB4...11e8
0xcc...fa70
07/17/20266:15:19 PMsell$30.03$1,842.070.052993.240.0163
0xBCC...e37E
0xaf...8408
07/17/20266:11:15 PMsell$36.65$1,841.930.064683.250.01989
0xBCC...e37E
0x40...162e
07/17/20266:09:05 PMsell$48.28$1,841.210.085273.250.02622
0x999...0515
0x59...df40
07/17/20266:06:32 PMsell$32.49$1,839.890.057443.250.01765
0xBCC...e37E
0x5c...61b1
07/17/20265:11:49 PMbuy$61.25$1,855.510.10793.260.03301
0xD4a...fD68
0xc0...c9c9
07/17/20265:11:42 PMbuy$32.61$1,853.380.05753.260.01759
0xBCC...e37E
0xca...7212
07/17/20265:11:39 PMbuy$76.68$1,852.50.13523.260.04139
0x389...918b
0x81...6683