- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 177.14
- Pooled WBNB:
- $183.06
ETH/WBNB price stats on BNB Chain
As of July 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,881.4. ETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $7,544.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $950,107,876.76. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $438,985.59. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $438,985.59.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 191 in the last 24 hours, 98 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,544.05 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 9:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,881.4 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 9:30:04 AM | sell | $59.07 | $1,882.28 | 0.1023 | 3.25 | 0.03138 | 0x52...7b74 | |
| 07/16/2026 | 9:30:05 AM | sell | $50.86 | $1,881.4 | 0.08808 | 3.25 | 0.02703 | 0x2e...fcf2 | |
| 07/16/2026 | 9:30:03 AM | sell | $40.89 | $1,883.06 | 0.07082 | 3.26 | 0.02171 | 0x82...8615 | |
| 07/16/2026 | 9:29:31 AM | sell | $35.24 | $1,883.86 | 0.06102 | 3.26 | 0.0187 | 0x02...9d73 | |
| 07/16/2026 | 8:56:07 AM | sell | $43.1 | $1,882.94 | 0.0747 | 3.26 | 0.02289 | 0x64...e6f1 | |
| 07/16/2026 | 8:56:05 AM | sell | $50.56 | $1,883.69 | 0.08762 | 3.26 | 0.02684 | 0x7b...5c1d | |
| 07/16/2026 | 8:31:33 AM | buy | $32.43 | $1,894.35 | 0.05618 | 3.28 | 0.01712 | 0xd8...c692 | |
| 07/16/2026 | 8:31:18 AM | buy | $39.17 | $1,893.08 | 0.06787 | 3.28 | 0.02069 | 0xb4...add0 | |
| 07/16/2026 | 8:20:31 AM | sell | $45.64 | $1,878.49 | 0.07934 | 3.26 | 0.0243 | 0x82...5104 | |
| 07/16/2026 | 8:20:33 AM | sell | $46.08 | $1,877.75 | 0.0801 | 3.26 | 0.02454 | 0x43...23ff | |
| 07/16/2026 | 8:16:50 AM | sell | $28.88 | $1,878.4 | 0.05022 | 3.26 | 0.01537 | 0x01...01c7 | |
| 07/16/2026 | 8:16:47 AM | sell | $57.4 | $1,879.09 | 0.09981 | 3.26 | 0.03054 | 0x55...a7a2 | |
| 07/16/2026 | 8:16:45 AM | sell | $32.89 | $1,879.81 | 0.05719 | 3.26 | 0.01749 | 0xb3...ad20 | |
| 07/16/2026 | 8:15:49 AM | sell | $43.48 | $1,880.77 | 0.0756 | 3.26 | 0.02312 | 0x2c...2b0e | |
| 07/16/2026 | 8:14:55 AM | sell | $43.58 | $1,884.91 | 0.07562 | 3.27 | 0.02312 | 0x81...973a | |
| 07/16/2026 | 8:14:33 AM | sell | $37.22 | $1,887.85 | 0.06451 | 3.27 | 0.01971 | 0xf2...2876 | |
| 07/16/2026 | 8:14:24 AM | sell | $45.9 | $1,888.85 | 0.07954 | 3.27 | 0.0243 | 0xac...9efe | |
| 07/16/2026 | 8:13:52 AM | sell | $33.41 | $1,890.44 | 0.05787 | 3.27 | 0.01767 | 0xe8...45f8 | |
| 07/16/2026 | 8:13:51 AM | sell | $35.47 | $1,890.99 | 0.06144 | 3.27 | 0.01876 | 0xf8...2a44 | |
| 07/16/2026 | 8:13:37 AM | sell | $56.1 | $1,892.19 | 0.09715 | 3.27 | 0.02965 | 0xdf...1f68 |