WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,260.02
Price
3.66 WBNB
TVL
$608,724.39
MKT CAP
$1.14B
5m
0%
1h
0.39%
4h
0.19%
24h
-3.21%
Share
TXNS
150
Buys
43
Sells
107
Volume
11K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
203.91
Pooled WBNB:
$239.53

ETH/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,260.02. ETH price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $11,071.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,141,315,044.82. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $608,724.40. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $608,724.40.

The total transactions of ETH/WBNB is 150 in the last 24 hours, 43 of which are buy transactions, and 107 are sales transactions.

ETH/WBNB pool has a trading volume of $11,071.72 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.66, captured at 8:34 AM UTC.

The price of converting 1 ETH to USD is $2,260.02 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20267:47:30 AMbuy$55.33$2,260.020.089633.660.024480xa0...7c01
04/30/20267:47:16 AMbuy$55.88$2,259.340.090533.660.024730x2e...e875
04/30/20267:39:56 AMbuy$65.52$2,258.90.10613.650.0290xfb...be81
04/30/20267:38:30 AMbuy$49.53$2,259.390.080213.650.021920x73...cd35
04/30/20267:38:16 AMbuy$120.93$2,257.420.19593.650.053570xa9...1434
04/30/20267:37:26 AMbuy$12.28$2,257.040.01993.650.0054410xc8...ad32
04/30/20267:36:54 AMbuy$57.55$2,256.050.093273.650.025510xf6...4ba0
04/30/20267:36:45 AMbuy$18.04$2,255.430.029243.650.0079990x34...5fb6
04/30/20267:34:14 AMbuy$79.14$2,255.730.12823.650.035080x09...0307
04/30/20267:34:13 AMbuy$31.83$2,255.290.051573.650.014110xdc...4cd1
04/30/20267:26:48 AMbuy$54.17$2,252.640.087873.650.024040x07...0bd1
04/30/20267:19:57 AMbuy$75.2$2,251.360.1223.650.03340x6c...799b
04/30/20267:19:21 AMbuy$4.58$2,250.640.0074423.650.0020370x3c...b94c
04/30/20266:35:01 AMbuy$78.31$2,252.030.12693.650.034770xd2...4b14
04/30/20266:35:06 AMbuy$59.86$2,252.580.097063.650.026570x2e...ff63
04/30/20266:34:55 AMbuy$60.79$2,241.250.099013.650.027120x1a...77fb
04/30/20265:35:48 AMbuy$56.28$2,246.70.091443.640.025050x47...33a9
04/30/20263:54:26 AMbuy$53.8$2,256.780.0873.640.023840x76...68f9
04/30/20263:53:50 AMbuy$56.53$2,255.760.091443.640.025060x59...1ef6
04/30/20262:38:39 AMsell$88.88$2,238.50.14413.630.03970xa1...a17f