- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 327.12
- Pooled WBNB:
- $207.51
ETH/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,281.19. ETH price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $3,686.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,985,123,408.11. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,267,388.39. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,267,388.39.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 102 in the last 24 hours, 22 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,686.28 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 11:42 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,281.19 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 10:53:06 PM | sell | $88.51 | $3,281.19 | 0.09466 | 3.5 | 0.02697 | 0xe2...5738 | |
| 01/16/2026 | 10:43:51 PM | sell | $13.69 | $3,259.82 | 0.01474 | 3.51 | 0.0042 | 0x1e...868a | |
| 01/16/2026 | 10:43:48 PM | sell | $71.75 | $3,260.47 | 0.07725 | 3.51 | 0.022 | 0xeb...3e9b | |
| 01/16/2026 | 10:43:39 PM | sell | $1.12 | $3,261.01 | 0.001214 | 3.51 | 0.0003459 | 0x1a...9355 | |
| 01/16/2026 | 10:43:08 PM | sell | $27.47 | $3,261.23 | 0.02958 | 3.51 | 0.008425 | 0xe4...0c89 | |
| 01/16/2026 | 10:42:23 PM | sell | $20.54 | $3,261.59 | 0.02211 | 3.51 | 0.006297 | 0x18...eeac | |
| 01/16/2026 | 10:42:14 PM | sell | $16.86 | $3,261.87 | 0.01815 | 3.51 | 0.005168 | 0xeb...a629 | |
| 01/16/2026 | 10:41:50 PM | sell | $2.89 | $3,262.02 | 0.003114 | 3.51 | 0.0008867 | - | 0x4e...3f65 |
| 01/16/2026 | 10:41:18 PM | sell | $16.81 | $3,262.17 | 0.0181 | 3.51 | 0.005153 | 0x58...6859 | |
| 01/16/2026 | 10:40:15 PM | sell | $1.01 | $3,278.68 | 0.001086 | 3.51 | 0.0003091 | 0x35...085b | |
| 01/16/2026 | 10:40:07 PM | sell | $16.87 | $3,278.81 | 0.01808 | 3.51 | 0.005147 | 0x12...94ca | |
| 01/16/2026 | 10:39:14 PM | sell | $2.37 | $3,278.95 | 0.002548 | 3.51 | 0.0007255 | 0x94...d016 | |
| 01/16/2026 | 10:38:47 PM | sell | $1.7 | $3,278.98 | 0.00183 | 3.51 | 0.000521 | 0xbd...6917 | |
| 01/16/2026 | 10:35:40 PM | sell | $69.28 | $3,263.14 | 0.0746 | 3.51 | 0.02123 | 0xf5...458d | |
| 01/16/2026 | 9:07:24 PM | buy | $56.15 | $3,275.46 | 0.06054 | 3.53 | 0.01714 | 0x25...a6cc | |
| 01/16/2026 | 9:06:41 PM | buy | $86.13 | $3,274.39 | 0.09287 | 3.53 | 0.0263 | 0x56...b801 | |
| 01/16/2026 | 7:52:46 PM | sell | $50.8 | $3,266.66 | 0.05462 | 3.51 | 0.01555 | 0x87...3886 | |
| 01/16/2026 | 7:52:43 PM | sell | $49.93 | $3,267.41 | 0.05369 | 3.51 | 0.01528 | 0xf9...eaea | |
| 01/16/2026 | 7:52:37 PM | sell | $0.00994 | $3,268.5 | 0.00001068 | 3.51 | 0.053041 | 0x55...8012 | |
| 01/16/2026 | 7:52:38 PM | sell | $9.94 | $3,268.42 | 0.01068 | 3.51 | 0.003041 | 0xc5...f2ad |