WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,726.06
Price
2.93 WBNB
TVL
$422,642.39
MKT CAP
$871.7M
5m
0%
1h
0.05%
4h
0.79%
24h
1.88%
Share
TXNS
71
Buys
23
Sells
48
Volume
2K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
188.12
Pooled WBNB:
$166.46

ETH/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,726.06. ETH price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,425.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $871,661,416.10. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $422,642.40. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $422,642.40.

The total transactions of ETH/WBNB is 71 in the last 24 hours, 23 of which are buy transactions, and 48 are sales transactions.

ETH/WBNB pool has a trading volume of $2,425.75 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.93, captured at 8:09 AM UTC.

The price of converting 1 ETH to USD is $1,726.06 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20267:29:37 AMsell$9.94$1,726.060.016912.930.005763
0xbFf...5F0d
0xdf...4cd2
06/20/20267:29:30 AMsell$8.61$1,728.210.014622.930.004985
0xDb6...0aB6
0xd9...696a
06/20/20267:29:29 AMsell$5.4$1,728.390.0091812.930.003128
0xd3f...AC74
0x82...138c
06/20/20266:42:53 AMsell$28.22$1,725.050.048022.930.01636
0xC3a...10A0
0x59...1be0
06/20/20266:40:28 AMsell$43.25$1,726.20.073572.930.02505
0x61a...A3b5
0x62...58b8
06/20/20266:40:13 AMsell$8$1,725.980.013612.930.004637
0x61e...038C
0x1d...e810
06/20/20266:39:22 AMsell$24.24$1,725.620.041262.930.01404
0xEfd...0E32
0xc6...b65f
06/20/20266:38:22 AMsell$49.55$1,726.790.084322.930.02869
0x249...10DB
0x9e...4b10
06/20/20266:37:42 AMsell$40.35$1,725.220.068762.930.02339
0xBCC...e37E
0x57...1164
06/20/20266:37:36 AMsell$36.53$1,725.360.062272.940.02117
0xBCC...e37E
0xa7...894e
06/20/20266:37:26 AMsell$40.35$1,725.290.068812.940.02339
0xBCC...e37E
0xb1...33c9
06/20/20266:24:36 AMsell$33.13$1,728.640.056422.940.01917
0xBCC...e37E
0x5a...51f1
06/20/20266:23:56 AMsell$40.83$1,728.520.069552.940.02362
0xBCC...e37E
0x02...372d
06/20/20266:23:23 AMsell$30.31$1,729.260.051622.940.01752
0xBCC...e37E
0x5b...5769
06/20/20266:23:10 AMsell$36.23$1,728.050.061772.940.02096
0xBCC...e37E
0x41...737b
06/20/20266:22:43 AMsell$53.37$1,7270.091092.940.0309
0xBCC...e37E
0x36...5eeb
06/20/20266:19:51 AMsell$40.34$1,724.850.068972.940.02339
0xBCC...e37E
0x37...c52a
06/20/20266:19:06 AMsell$31.47$1,725.690.05382.940.01824
0xBCC...e37E
0xc3...ed9a
06/20/20266:18:24 AMsell$38.79$1,726.020.066332.950.02247
0xBCC...e37E
0x2f...02bf
06/20/20265:14:09 AMbuy$15.16$1,731.60.025972.960.008758
0x6F3...509e
0x67...932f