WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,259.13
Price
3.51 WBNB
TVL
$1.26M
MKT CAP
$1.97B
5m
0%
1h
-1.43%
4h
-0.92%
24h
-1.74%
Share
TXNS
118
Buys
43
Sells
75
Volume
6K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
326.98
Pooled WBNB:
$207.98

ETH/WBNB price stats on BNB Chain

As of January 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,259.13. ETH price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $5,601.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,971,775,036.47. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,258,482.60. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,258,482.60.

The total transactions of ETH/WBNB is 118 in the last 24 hours, 43 of which are buy transactions, and 75 are sales transactions.

ETH/WBNB pool has a trading volume of $5,601.32 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.51, captured at 4:47 PM UTC.

The price of converting 1 ETH to USD is $3,259.13 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/16/20264:16:29 PMsell$70.24$3,259.130.075783.510.021550x3a...dbee
01/16/20263:52:20 PMsell$32.82$3,241.490.035613.510.010120xbf...24a4
01/16/20263:52:17 PMsell$2.97$3,241.760.0032233.510.00091640xa4...8721
01/16/20263:52:17 PMsell$87.91$3,242.440.095383.510.027110x5d...c421
01/16/20263:52:09 PMsell$59.72$3,243.550.06483.510.018410x71...bf98
01/16/20263:51:24 PMsell$88.05$3,244.660.095543.520.027130x70...9777
01/16/20263:42:00 PMsell$69.27$3,265.50.07473.520.021210xd0...3a34
01/16/20263:41:47 PMsell$19.86$3,266.170.021423.520.006083
-
0x7c...8535
01/16/20263:41:29 PMsell$19.89$3,269.850.021453.520.006083
-
0x11...199d
01/16/20263:41:33 PMsell$61.32$3,267.380.066133.520.01876
-
0x43...2198
01/16/20263:41:31 PMsell$84.61$3,269.070.091253.520.02588
-
0xc1...eec6
01/16/20263:41:32 PMsell$39.81$3,268.140.042943.520.01218
-
0x2b...8be5
01/16/20263:41:25 PMsell$2.98$3,270.020.0032183.520.00091250x32...aabc
01/16/20263:41:24 PMsell$99.3$3,270.790.10713.520.030360xc7...a1f5
01/16/20263:41:23 PMsell$6.97$3,271.590.0075253.520.0021320x88...b9f8
01/16/20263:41:09 PMsell$61.04$3,272.10.065843.520.018650x1e...abb5
01/16/20263:41:04 PMsell$34.57$3,272.820.037283.520.01056
-
0x1e...4d96
01/16/20263:41:03 PMsell$55.84$3,273.50.060223.530.017050xaa...df33
01/16/20263:31:23 PMbuy$11.04$3,281.280.011943.540.003364
-
0xc5...ac8f
01/16/20263:16:01 PMbuy$9.16$3,306.650.0098373.540.0027720x0b...22c4