- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 173.75
- Pooled WBNB:
- $187.86
ETH/WBNB price stats on BNB Chain
As of October 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,511.19. ETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,406.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,268,153,450.13. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $576,997.78. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $576,997.78.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 57 in the last 24 hours, 21 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,406.09 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.35, captured at 2:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,511.19 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 1:54:18 AM | buy | $50.6 | $2,511.19 | 0.06758 | 3.35 | 0.02015 | 0x28...b02c | |
| 10/11/2026 | 1:53:49 AM | buy | $49.73 | $2,511.11 | 0.0664 | 3.35 | 0.0198 | 0x04...3641 | |
| 10/11/2026 | 1:07:14 AM | buy | $3.71 | $2,505.7 | 0.004975 | 3.35 | 0.001484 | 0xf2...e5d2 | |
| 10/11/2026 | 1:07:15 AM | buy | $48.89 | $2,506.14 | 0.06538 | 3.35 | 0.0195 | 0x4b...94e8 | |
| 10/11/2026 | 1:07:19 AM | buy | $6.88 | $2,506.6 | 0.009202 | 3.35 | 0.002745 | 0xf5...d61b | |
| 10/11/2026 | 1:07:09 AM | buy | $5.95 | $2,506.18 | 0.00796 | 3.35 | 0.002375 | 0x68...d6b8 | |
| 10/10/2026 | 6:49:39 PM | buy | $53.67 | $2,513.44 | 0.07154 | 3.35 | 0.02135 | 0x69...e1d3 | |
| 10/10/2026 | 6:48:16 PM | buy | $47.11 | $2,512.17 | 0.06281 | 3.34 | 0.01875 | 0xd0...0ee5 | |
| 10/10/2026 | 6:39:03 PM | buy | $44.3 | $2,512.01 | 0.05905 | 3.34 | 0.01763 | 0x7f...e78f | |
| 10/10/2026 | 6:24:08 PM | buy | $46.34 | $2,509.58 | 0.06181 | 3.34 | 0.01846 | 0x4f...b543 | |
| 10/10/2026 | 6:05:39 PM | buy | $46.54 | $2,509.3 | 0.06207 | 3.34 | 0.01855 | 0xfb...2d7d | |
| 10/10/2026 | 5:37:58 PM | buy | $49.41 | $2,509.83 | 0.06586 | 3.34 | 0.01968 | 0x0e...3ea5 | |
| 10/10/2026 | 4:04:15 PM | buy | $0.7473 | $2,511.71 | 0.000995 | 3.34 | 0.0002975 | 0x0c...b5cd | |
| 10/10/2026 | 4:04:15 PM | buy | $11.85 | $2,511.82 | 0.01578 | 3.34 | 0.004719 | 0xd5...5947 | |
| 10/10/2026 | 4:00:40 PM | buy | $6.34 | $2,511.55 | 0.008452 | 3.34 | 0.002527 | 0x61...119d | |
| 10/10/2026 | 4:04:18 PM | buy | $14.97 | $2,512.04 | 0.01994 | 3.34 | 0.005962 | 0xf5...03d7 | |
| 10/10/2026 | 4:01:10 PM | buy | $5.55 | $2,511.66 | 0.007395 | 3.34 | 0.002211 | 0x8c...04e9 | |
| 10/10/2026 | 4:00:54 PM | buy | $0.4469 | $2,511.61 | 0.000595 | 3.34 | 0.0001779 | 0x64...592f | |
| 10/10/2026 | 3:45:43 PM | buy | $19.6 | $2,512.04 | 0.02608 | 3.34 | 0.007802 | 0x4f...e394 | |
| 10/10/2026 | 3:45:31 PM | buy | $44.24 | $2,510.98 | 0.05889 | 3.34 | 0.01761 | 0x6b...f582 |