WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,765.64
Price
4.72 WBNB
TVL
$2.19M
MKT CAP
$2.28B
5m
0%
1h
-0.06%
4h
-0.72%
24h
0.23%
Share
TXNS
263
Buys
121
Sells
142
Volume
112K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
418.55
Pooled WBNB:
$774.96

ETH/WBNB price stats on BNB Chain

As of July 27, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,765.64. ETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $112,284.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,278,215,594.28. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $2,193,503.13. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $2,193,503.13.

The total transactions of ETH/WBNB is 263 in the last 24 hours, 121 of which are buy transactions, and 142 are sales transactions.

ETH/WBNB pool has a trading volume of $112,284.02 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 4.72, captured at 8:38 AM UTC.

The price of converting 1 ETH to USD is $3,765.64 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20257:56:33 AMsell$632.36$3,765.640.79384.720.16790xd9...ab95
07/27/20257:54:38 AMsell$270.13$3,766.780.33914.720.071710x5a...8e6e
07/27/20257:53:20 AMsell$284.43$3,767.470.3574.720.075490x1e...92d0
07/27/20257:48:14 AMsell$13.16$3,767.820.016534.720.0034950x12...947e
07/27/20256:38:20 AMsell$660.21$3,769.540.82854.730.17510x82...bb16
07/27/20256:38:08 AMsell$238.24$3,770.670.29894.730.063180xad...92d0
07/27/20256:38:05 AMsell$424.46$3,771.50.53274.730.11250x95...06aa
07/27/20256:20:45 AMsell$445.03$3,772.810.55844.730.11790xea...5d3d
07/27/20256:20:29 AMsell$322.95$3,773.20.40534.730.085590x5e...f0a1
07/27/20256:20:25 AMsell$352.4$3,773.210.44244.730.093390xeb...7d66
07/27/20256:12:26 AMsell$632.47$3,770.630.79484.730.16770xa8...f49d
07/27/20256:11:17 AMsell$707.02$3,772.320.88854.740.18740x9b...a151
07/27/20256:10:59 AMsell$1,457.29$3,775.051.834.740.3860xd0...a679
07/27/20256:09:52 AMsell$321.54$3,777.460.4044.740.085120x04...a64e
07/27/20256:09:44 AMsell$374.52$3,778.270.47064.740.099120xcc...2975
07/27/20256:08:57 AMsell$383.63$3,779.150.4824.740.10150xc4...bab7
07/27/20256:08:07 AMsell$498.73$3,780.170.62674.750.13190x1e...c02b
07/27/20256:07:55 AMsell$412.65$3,781.230.51854.750.10910x2f...1764
07/27/20256:07:23 AMsell$359.98$3,782.130.45234.750.095180x20...72b2
07/27/20256:06:50 AMsell$49.26$3,782.60.06194.750.013020x02...c3b2