Info about ETH-WBNB pair
- Pooled ETH:
- 212.11
- Pooled WBNB:
- $210.96
ETH/WBNB price stats on BNB Chain
As of May 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,266.82. ETH price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $10,689.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,144,745,149.53. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $623,664.48. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $623,664.48.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 210 in the last 24 hours, 56 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,689.20 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 2:49 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,266.82 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 12:39:28 AM | sell | $19.94 | $2,266.82 | 0.02945 | 3.34 | 0.008796 | 0x5c...b732 | |
| 05/14/2026 | 12:39:25 AM | sell | $9.97 | $2,266.99 | 0.01472 | 3.34 | 0.004397 | 0x2d...2851 | |
| 05/14/2026 | 12:39:20 AM | sell | $29.9 | $2,266.72 | 0.04418 | 3.34 | 0.01319 | 0xb3...4c08 | |
| 05/14/2026 | 12:39:13 AM | sell | $19.89 | $2,267 | 0.02939 | 3.34 | 0.008777 | 0x31...b2b6 | |
| 05/14/2026 | 12:38:09 AM | sell | $0.03812 | $2,256.97 | 0.00005657 | 3.34 | 0.00001689 | 0x01...4bf2 | |
| 05/14/2026 | 12:38:08 AM | sell | $67.2 | $2,257.35 | 0.09972 | 3.34 | 0.02977 | 0x15...2a03 | |
| 05/14/2026 | 12:36:44 AM | sell | $94.39 | $2,267.96 | 0.1394 | 3.35 | 0.04162 | 0x73...ba0c | |
| 05/14/2026 | 12:36:34 AM | sell | $67.62 | $2,267.58 | 0.09996 | 3.35 | 0.02982 | 0x34...a574 | |
| 05/14/2026 | 12:36:13 AM | sell | $67.04 | $2,267.5 | 0.09915 | 3.35 | 0.02956 | 0xc1...2a07 | |
| 05/14/2026 | 12:22:14 AM | sell | $22.6 | $2,263.47 | 0.03349 | 3.35 | 0.009985 | 0xe3...edb9 | |
| 05/14/2026 | 12:22:14 AM | sell | $22.55 | $2,263.72 | 0.03342 | 3.35 | 0.009965 | 0xda...5635 | |
| 05/14/2026 | 12:22:09 AM | sell | $27.09 | $2,263.03 | 0.04016 | 3.35 | 0.01197 | 0x65...7d47 | |
| 05/14/2026 | 12:21:50 AM | sell | $1.99 | $2,263.27 | 0.00295 | 3.35 | 0.0008793 | 0x13...b84b | |
| 05/14/2026 | 12:20:38 AM | sell | $53.3 | $2,264.37 | 0.07899 | 3.35 | 0.02354 | 0x7b...ff2e | |
| 05/13/2026 | 11:25:36 PM | sell | $14.15 | $2,260.43 | 0.02101 | 3.35 | 0.00626 | 0xf3...6444 | |
| 05/13/2026 | 11:25:29 PM | sell | $36.37 | $2,261.09 | 0.05399 | 3.35 | 0.01608 | 0x0c...8f89 | |
| 05/13/2026 | 4:54:44 PM | sell | $34.22 | $2,249.87 | 0.05106 | 3.35 | 0.01521 | 0x8d...9e91 | |
| 05/13/2026 | 4:51:50 PM | sell | $44.76 | $2,249.78 | 0.06681 | 3.35 | 0.01989 | 0x16...06ee | |
| 05/13/2026 | 4:51:45 PM | sell | $27.41 | $2,239.24 | 0.04111 | 3.35 | 0.01224 | 0x58...9e1f | |
| 05/13/2026 | 4:51:41 PM | sell | $29.76 | $2,239.57 | 0.04464 | 3.35 | 0.01329 | 0x20...5626 |