- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 178.3
- Pooled WBNB:
- $173.42
ETH/WBNB price stats on BNB Chain
As of October 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,347.97. ETH price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $4,357.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,185,725,891.04. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $550,105.89. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $550,105.89.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 108 in the last 24 hours, 37 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,357.70 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.09, captured at 12:40 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,347.97 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 12:12:39 PM | sell | $32.71 | $2,347.97 | 0.04316 | 3.09 | 0.01393 | 0x12...23dc | |
| 10/28/2026 | 12:12:30 PM | sell | $15.93 | $2,348.53 | 0.02102 | 3.09 | 0.006784 | 0x2d...ec6d | |
| 10/28/2026 | 12:12:25 PM | sell | $9.96 | $2,348.75 | 0.01315 | 3.09 | 0.004243 | 0xf5...d67a | |
| 10/28/2026 | 12:12:33 PM | sell | $8.9 | $2,348.32 | 0.01174 | 3.09 | 0.003792 | 0x07...0ee2 | |
| 10/28/2026 | 12:11:32 PM | sell | $7.04 | $2,353.56 | 0.009282 | 3.09 | 0.002995 | 0xab...add7 | |
| 10/28/2026 | 12:10:56 PM | sell | $19.93 | $2,353.97 | 0.02625 | 3.09 | 0.00847 | 0x97...e344 | |
| 10/28/2026 | 12:10:31 PM | sell | $12.7 | $2,354.37 | 0.01672 | 3.09 | 0.005395 | 0x8f...70db | |
| 10/28/2026 | 12:09:18 PM | sell | $14.87 | $2,354.12 | 0.01959 | 3.1 | 0.006318 | 0x3a...b0b1 | |
| 10/28/2026 | 12:09:18 PM | sell | $9.97 | $2,354.34 | 0.01313 | 3.1 | 0.004235 | 0xa6...1bf6 | |
| 10/28/2026 | 12:09:23 PM | sell | $19.93 | $2,353.83 | 0.02625 | 3.1 | 0.00847 | 0x55...3f08 | |
| 10/28/2026 | 12:08:16 PM | sell | $17.33 | $2,354.57 | 0.02283 | 3.1 | 0.007362 | 0x19...0035 | |
| 10/28/2026 | 12:05:15 PM | sell | $3.58 | $2,354.45 | 0.004722 | 3.1 | 0.001522 | 0x10...f792 | |
| 10/28/2026 | 12:05:10 PM | sell | $41.97 | $2,354.84 | 0.05529 | 3.1 | 0.01782 | 0x59...0d7c | |
| 10/28/2026 | 11:51:31 AM | sell | $29.84 | $2,365.9 | 0.03916 | 3.1 | 0.01261 | 0x43...f5bf | |
| 10/28/2026 | 11:51:30 AM | sell | $29.85 | $2,366.23 | 0.03917 | 3.1 | 0.01261 | 0xa3...0ee9 | |
| 10/28/2026 | 11:28:04 AM | sell | $71.35 | $2,364.73 | 0.09374 | 3.1 | 0.03017 | 0x0d...9934 | |
| 10/28/2026 | 11:28:04 AM | sell | $26.86 | $2,365.57 | 0.03529 | 3.1 | 0.01135 | 0xb3...3f02 | |
| 10/28/2026 | 11:27:39 AM | sell | $0.007467 | $2,365.3 | 0.059811 | 3.1 | 0.053156 | 0xac...5dad | |
| 10/28/2026 | 11:27:40 AM | sell | $0.1241 | $2,365.3 | 0.0001631 | 3.1 | 0.00005249 | 0xf4...0993 | |
| 10/28/2026 | 11:27:10 AM | sell | $32.31 | $2,364.93 | 0.04247 | 3.1 | 0.01366 | 0x92...cc86 |