- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 209.11
- Pooled WBNB:
- $223.31
ETH/WBNB price stats on BNB Chain
As of April 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,054.49. ETH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $2,832.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,242,967,764.78. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $561,816.20. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $561,816.20.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 65 in the last 24 hours, 17 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,832.90 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 9:00 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,054.49 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 6:25:24 AM | sell | $47.9 | $2,054.49 | 0.08093 | 3.47 | 0.02331 | 0x18...7c11 | |
| 04/04/2026 | 6:25:15 AM | sell | $42.09 | $2,054.69 | 0.07112 | 3.47 | 0.02048 | 0xee...e3e1 | |
| 04/04/2026 | 6:20:29 AM | sell | $48.9 | $2,056.13 | 0.08259 | 3.47 | 0.02378 | 0xab...863c | |
| 04/04/2026 | 6:19:58 AM | sell | $42.52 | $2,055.22 | 0.07187 | 3.47 | 0.02069 | 0x8a...dffa | |
| 04/04/2026 | 6:17:02 AM | sell | $49.85 | $2,054.72 | 0.0843 | 3.47 | 0.02426 | 0xaa...df04 | |
| 04/04/2026 | 6:15:14 AM | sell | $51.36 | $2,054.73 | 0.08688 | 3.47 | 0.02499 | 0x91...e368 | |
| 04/04/2026 | 6:14:43 AM | sell | $48.86 | $2,054.29 | 0.08268 | 3.47 | 0.02378 | 0xa9...732a | |
| 04/04/2026 | 6:14:19 AM | sell | $44.68 | $2,054.89 | 0.07562 | 3.47 | 0.02174 | 0x9c...4c41 | |
| 04/04/2026 | 6:14:01 AM | sell | $53.44 | $2,054.59 | 0.09048 | 3.47 | 0.02601 | 0x06...fade | |
| 04/04/2026 | 3:44:40 AM | sell | $83.06 | $2,040.58 | 0.1416 | 3.47 | 0.0407 | 0xd5...e375 | |
| 04/04/2026 | 3:38:40 AM | sell | $45.94 | $2,050.69 | 0.07799 | 3.48 | 0.0224 | 0x4d...277c | |
| 04/03/2026 | 5:18:40 PM | sell | $33.45 | $2,044.28 | 0.05698 | 3.48 | 0.01636 | 0x43...3861 | |
| 04/03/2026 | 5:18:37 PM | sell | $38.08 | $2,044.69 | 0.06486 | 3.48 | 0.01862 | 0x70...ca39 | |
| 04/03/2026 | 5:18:33 PM | sell | $39.64 | $2,045.42 | 0.06751 | 3.48 | 0.01938 | 0xa7...629d | |
| 04/03/2026 | 5:17:34 PM | sell | $57.35 | $2,047.63 | 0.09759 | 3.48 | 0.02801 | 0xb2...695e | |
| 04/03/2026 | 5:16:11 PM | sell | $55.72 | $2,049.55 | 0.09475 | 3.48 | 0.02718 | 0xc4...2ec1 | |
| 04/03/2026 | 5:15:05 PM | sell | $42.63 | $2,051.49 | 0.07244 | 3.48 | 0.02078 | 0x48...acdd | |
| 04/03/2026 | 5:06:05 PM | sell | $62.28 | $2,053.36 | 0.1057 | 3.48 | 0.03033 | 0x9f...947b | |
| 04/03/2026 | 5:02:12 PM | sell | $40.2 | $2,053.88 | 0.06828 | 3.48 | 0.01957 | 0xa4...6100 | |
| 04/03/2026 | 1:48:17 PM | sell | $11.18 | $2,043.55 | 0.01909 | 3.48 | 0.005472 | 0x97...ee31 |