- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 199.99
- Pooled WBNB:
- $257.06
ETH/WBNB price stats on BNB Chain
As of April 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,356.57. ETH price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $13,917.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,425,729,569.46. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $631,981.01. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $631,981.01.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 209 in the last 24 hours, 90 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $13,917.26 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.77, captured at 6:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,356.57 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 5:54:32 AM | sell | $50.02 | $2,356.57 | 0.08003 | 3.77 | 0.02122 | 0x3d...ed5c | |
| 04/16/2026 | 5:54:28 AM | sell | $9.94 | $2,356.79 | 0.0159 | 3.77 | 0.004219 | 0x40...e5d1 | |
| 04/16/2026 | 5:54:27 AM | sell | $85.1 | $2,357.14 | 0.1361 | 3.77 | 0.0361 | 0x87...f2c5 | |
| 04/16/2026 | 5:54:26 AM | sell | $26.94 | $2,357.54 | 0.04311 | 3.77 | 0.01143 | 0x84...8337 | |
| 04/16/2026 | 5:09:50 AM | sell | $60.53 | $2,350.31 | 0.09715 | 3.77 | 0.02575 | 0x13...6968 | |
| 04/16/2026 | 5:09:04 AM | sell | $60.59 | $2,352.81 | 0.09717 | 3.77 | 0.02575 | 0x61...83a0 | |
| 04/16/2026 | 5:08:19 AM | sell | $59.99 | $2,352.85 | 0.09622 | 3.77 | 0.02549 | 0xae...93fb | |
| 04/16/2026 | 3:00:08 AM | sell | $78.62 | $2,356.87 | 0.1259 | 3.77 | 0.03335 | 0x4c...335b | |
| 04/16/2026 | 2:48:51 AM | sell | $74.13 | $2,359.03 | 0.1186 | 3.77 | 0.03142 | 0xfd...9e51 | |
| 04/16/2026 | 2:48:01 AM | sell | $58.98 | $2,359.59 | 0.09439 | 3.77 | 0.02499 | 0x1f...34ac | |
| 04/16/2026 | 2:18:42 AM | sell | $98.6 | $2,351.28 | 0.1583 | 3.77 | 0.04193 | 0x51...532d | |
| 04/16/2026 | 1:15:15 AM | sell | $1.11 | $2,348.83 | 0.001794 | 3.77 | 0.0004749 | 0x23...52e2 | |
| 04/16/2026 | 1:06:08 AM | sell | $64.19 | $2,348.21 | 0.1032 | 3.77 | 0.02733 | 0x0e...b9e0 | |
| 04/16/2026 | 12:33:41 AM | buy | $94.88 | $2,362.12 | 0.1525 | 3.79 | 0.04016 | 0x37...a319 | |
| 04/16/2026 | 12:32:00 AM | buy | $15.52 | $2,361.47 | 0.02495 | 3.79 | 0.006573 | 0x85...1936 | |
| 04/16/2026 | 12:31:56 AM | buy | $83.36 | $2,361.12 | 0.134 | 3.79 | 0.0353 | 0x2d...c633 | |
| 04/16/2026 | 12:31:53 AM | buy | $110.01 | $2,360.63 | 0.1768 | 3.79 | 0.0466 | 0x17...ca78 | |
| 04/15/2026 | 11:15:38 PM | sell | $60.53 | $2,350.56 | 0.09722 | 3.77 | 0.02575 | 0x79...72b2 | |
| 04/15/2026 | 11:15:33 PM | sell | $64.27 | $2,351.23 | 0.1032 | 3.77 | 0.02733 | 0xb4...9305 | |
| 04/15/2026 | 11:15:24 PM | sell | $73.9 | $2,351.84 | 0.1186 | 3.77 | 0.03142 | 0x47...b9e3 |