- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 346.25
- Pooled WBNB:
- $222.42
ETH/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,141.5. ETH price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $19,815.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,900,609,506.25. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,286,805.20. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,286,805.20.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 248 in the last 24 hours, 125 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $19,815.59 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 12:25 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,141.5 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 11:46:45 AM | buy | $0.2581 | $3,141.5 | 0.0002884 | 3.51 | 0.00008217 | 0x94...cffc | |
| 12/05/2025 | 11:34:26 AM | sell | $71.75 | $3,114.86 | 0.08048 | 3.49 | 0.02303 | 0xcf...b19a | |
| 12/05/2025 | 11:34:18 AM | sell | $87.57 | $3,115.64 | 0.09823 | 3.49 | 0.0281 | 0x93...43f8 | |
| 12/05/2025 | 11:33:53 AM | sell | $69 | $3,117.05 | 0.07738 | 3.49 | 0.02213 | 0x0e...510a | |
| 12/05/2025 | 11:33:48 AM | sell | $74.73 | $3,117.75 | 0.08381 | 3.49 | 0.02397 | 0x77...d71c | |
| 12/05/2025 | 11:25:11 AM | sell | $75.48 | $3,117.45 | 0.08467 | 3.49 | 0.02421 | 0x42...3a34 | |
| 12/05/2025 | 11:24:52 AM | sell | $103.8 | $3,118.32 | 0.1164 | 3.49 | 0.03329 | 0x0d...a358 | |
| 12/05/2025 | 11:24:47 AM | sell | $93.07 | $3,119.27 | 0.1044 | 3.49 | 0.02983 | 0xff...0b9e | |
| 12/05/2025 | 11:24:45 AM | sell | $69.07 | $3,120.06 | 0.07748 | 3.49 | 0.02213 | 0xce...2d8d | |
| 12/05/2025 | 10:35:36 AM | buy | $20.88 | $3,147.28 | 0.02334 | 3.51 | 0.006635 | 0x20...825c | |
| 12/05/2025 | 10:34:30 AM | buy | $115.66 | $3,129.14 | 0.13 | 3.51 | 0.03696 | 0xb9...25bd | |
| 12/05/2025 | 10:25:21 AM | buy | $110.08 | $3,125.42 | 0.1237 | 3.51 | 0.03522 | 0x19...00a4 | |
| 12/05/2025 | 10:25:22 AM | buy | $129.54 | $3,126.58 | 0.1456 | 3.51 | 0.04143 | 0xb7...a3f9 | |
| 12/05/2025 | 10:25:17 AM | buy | $85.72 | $3,140.14 | 0.09591 | 3.51 | 0.02729 | 0x4b...a263 | |
| 12/05/2025 | 10:24:18 AM | buy | $125.28 | $3,139.11 | 0.1401 | 3.51 | 0.03991 | 0xd3...fc23 | |
| 12/05/2025 | 10:06:23 AM | buy | $78.35 | $3,137.16 | 0.08769 | 3.51 | 0.02497 | 0x63...e696 | |
| 12/05/2025 | 10:06:21 AM | buy | $129.81 | $3,136.15 | 0.1452 | 3.5 | 0.04139 | 0x1e...3d7a | |
| 12/05/2025 | 10:04:44 AM | buy | $69.53 | $3,135.18 | 0.07782 | 3.5 | 0.02218 | 0x4d...2dc4 | |
| 12/05/2025 | 10:01:27 AM | buy | $67.49 | $3,134.53 | 0.07553 | 3.5 | 0.02153 | 0xfa...638c | |
| 12/05/2025 | 10:01:19 AM | buy | $84.01 | $3,133.79 | 0.09402 | 3.5 | 0.0268 | 0x34...cc21 |