WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,313.53
Price
3.58 WBNB
TVL
$626,514.29
MKT CAP
$1.17B
5m
0%
1h
0%
4h
1.61%
24h
0.86%
Share
TXNS
125
Buys
34
Sells
91
Volume
8K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
206.63
Pooled WBNB:
$229.83

ETH/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,313.53. ETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $7,678.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,168,335,912.32. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $626,514.29. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $626,514.29.

The total transactions of ETH/WBNB is 125 in the last 24 hours, 34 of which are buy transactions, and 91 are sales transactions.

ETH/WBNB pool has a trading volume of $7,678.11 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.58, captured at 6:51 PM UTC.

The price of converting 1 ETH to USD is $2,313.53 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20265:36:01 PMbuy$47.19$2,313.530.073073.580.0204
0xBCC...e37E
0xdc...dec6
05/08/20265:35:52 PMbuy$45.82$2,313.680.070923.580.0198
0xBCC...e37E
0x79...8798
05/08/20265:35:40 PMbuy$57.03$2,312.990.088283.580.02465
0xBCC...e37E
0x7b...c61b
05/08/20265:35:00 PMbuy$51.12$2,312.390.079123.570.0221
0xBCC...e37E
0x81...d5c6
05/08/20265:29:27 PMbuy$90.68$2,302.370.14093.570.03938
0xBCC...e37E
0x36...b41c
05/08/20265:28:48 PMbuy$153.78$2,302.840.23873.570.06678
0xBCC...e37E
0x93...71ad
05/08/20263:05:25 PMsell$19.93$2,282.330.031063.550.008735
0x998...A5C5
0x13...a42a
05/08/20263:02:40 PMsell$26.8$2,286.520.041693.550.01172
0xB05...9b1C
0x97...55df
05/08/20263:02:30 PMsell$31.71$2,286.820.049343.550.01386
0x2b3...E14C
0x82...1f9e
05/08/20263:02:33 PMsell$12.57$2,286.570.019563.550.0055
0x9D7...679a
0x44...e1d3
05/08/20262:30:51 PMsell$23.37$2,276.830.036523.550.01026
0xBCC...e37E
0xec...9be9
05/08/20262:30:15 PMsell$44.22$2,278.890.069063.550.0194
0xBCC...e37E
0x3a...67f8
05/08/20262:30:15 PMsell$51.38$2,280.790.08023.550.02253
0xBCC...e37E
0xa8...630f
05/08/20261:14:31 PMsell$45.11$2,278.780.07063.560.01979
0xBCC...e37E
0xa8...7da2
05/08/20261:14:40 PMsell$46.46$2,278.250.072733.560.02039
0xBCC...e37E
0x25...79e9
05/08/20261:06:21 PMsell$49.4$2,281.690.077263.560.02165
0xBCC...e37E
0x5f...2478
05/08/20261:06:30 PMsell$58.49$2,281.070.091473.560.02564
0xBCC...e37E
0xf0...1253
05/08/20261:06:01 PMsell$52.46$2,282.830.082033.560.02298
0xBCC...e37E
0xfd...183e
05/08/20261:05:53 PMsell$56.27$2,283.680.087973.570.02464
0xBCC...e37E
0xfc...73bd
05/08/202612:59:14 PMsell$62.18$2,284.730.097193.570.02721
0xBCC...e37E
0x1e...e99c