- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 179.98
- Pooled WBNB:
- $173.84
ETH/WBNB price stats on BNB Chain
As of July 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,805.47. ETH price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $4,570.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $911,765,986.73. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $425,446.70. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $425,446.70.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 128 in the last 24 hours, 73 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,570.83 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.12, captured at 6:27 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,805.47 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 5:52:27 PM | buy | $42.8 | $1,805.47 | 0.07404 | 3.12 | 0.0237 | 0x25...8f58 | |
| 07/04/2026 | 5:52:15 PM | buy | $46.81 | $1,804.9 | 0.08098 | 3.12 | 0.02593 | 0x3c...d93a | |
| 07/04/2026 | 5:52:10 PM | buy | $51.17 | $1,803.16 | 0.08857 | 3.12 | 0.02838 | 0x1b...20d8 | |
| 07/04/2026 | 5:52:03 PM | buy | $30.49 | $1,802.04 | 0.05279 | 3.11 | 0.01692 | 0xe3...4705 | |
| 07/04/2026 | 5:51:03 PM | buy | $149.36 | $1,800.78 | 0.2585 | 3.11 | 0.08294 | 0x26...7a89 | |
| 07/04/2026 | 5:51:02 PM | buy | $59.4 | $1,799.04 | 0.1028 | 3.11 | 0.03302 | 0x9d...e8ec | |
| 07/04/2026 | 5:51:00 PM | buy | $35.75 | $1,797.87 | 0.0619 | 3.11 | 0.01988 | 0x61...b723 | |
| 07/04/2026 | 5:50:22 PM | buy | $49.64 | $1,796.73 | 0.08596 | 3.11 | 0.02763 | 0x51...e0e3 | |
| 07/04/2026 | 5:50:11 PM | buy | $36.1 | $1,796.09 | 0.06252 | 3.11 | 0.0201 | 0x78...557a | |
| 07/04/2026 | 5:50:03 PM | buy | $32.03 | $1,794.85 | 0.05548 | 3.1 | 0.01784 | 0x4c...7bf5 | |
| 07/04/2026 | 5:33:09 PM | buy | $34.67 | $1,793.74 | 0.06008 | 3.1 | 0.01933 | 0x76...bb47 | |
| 07/04/2026 | 5:13:01 PM | sell | $29.06 | $1,780.65 | 0.05047 | 3.09 | 0.01632 | 0x45...3056 | |
| 07/04/2026 | 5:12:59 PM | sell | $33.42 | $1,781.17 | 0.05804 | 3.09 | 0.01876 | 0x2c...8dfb | |
| 07/04/2026 | 5:10:29 PM | sell | $31.49 | $1,781.96 | 0.05469 | 3.09 | 0.01767 | 0x5c...2bbf | |
| 07/04/2026 | 5:03:03 PM | sell | $32.73 | $1,779.59 | 0.05693 | 3.09 | 0.01839 | 0x92...9107 | |
| 07/04/2026 | 5:02:20 PM | sell | $31.77 | $1,779.65 | 0.05527 | 3.09 | 0.01785 | 0xa1...556c | |
| 07/04/2026 | 5:01:46 PM | sell | $45.02 | $1,780.17 | 0.07833 | 3.09 | 0.02528 | 0x6f...d6e3 | |
| 07/04/2026 | 5:01:41 PM | sell | $32.75 | $1,780.63 | 0.05699 | 3.09 | 0.01839 | 0x86...992f | |
| 07/04/2026 | 4:15:08 PM | sell | $33.46 | $1,783.79 | 0.05815 | 3.09 | 0.01876 | 0x73...14ee | |
| 07/04/2026 | 4:15:01 PM | sell | $31.54 | $1,784.62 | 0.0548 | 3.1 | 0.01767 | 0xd6...a0f3 |