Info about ETH-WBNB pair
- Pooled ETH:
- 170.62
- Pooled WBNB:
- $204.94
ETH/WBNB price stats on BNB Chain
As of August 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,244.04. ETH price is up 17.26% in the last 24 hours. The trading history for the last 24 hours contains 675 trades with trading volume of $56,933.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,133,244,215.24. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $510,821.49. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $510,821.49.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 675 in the last 24 hours, 380 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $56,933.20 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.59, captured at 3:08 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,244.04 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 3:03:25 AM | sell | $55.81 | $2,244.04 | 0.08941 | 3.59 | 0.02487 | 0xf8...d90c | |
| 08/20/2026 | 3:03:15 AM | sell | $47.6 | $2,244.55 | 0.07627 | 3.59 | 0.02121 | 0x8f...7a8e | |
| 08/20/2026 | 3:02:30 AM | sell | $50.53 | $2,244.58 | 0.08098 | 3.59 | 0.02251 | 0x9e...a9b9 | |
| 08/20/2026 | 3:02:16 AM | sell | $59.29 | $2,245.9 | 0.09497 | 3.59 | 0.0264 | 0xca...b52d | |
| 08/20/2026 | 3:02:09 AM | sell | $54.74 | $2,245.29 | 0.08773 | 3.59 | 0.02438 | 0xa9...62e3 | |
| 08/20/2026 | 3:02:01 AM | sell | $52.08 | $2,245.34 | 0.08349 | 3.59 | 0.02319 | 0x4f...79c8 | |
| 08/20/2026 | 3:01:36 AM | sell | $19.93 | $2,245.85 | 0.03195 | 3.6 | 0.008876 | 0xe0...e384 | |
| 08/20/2026 | 3:01:42 AM | sell | $23.26 | $2,245.64 | 0.03729 | 3.59 | 0.01036 | 0x2b...cb3d | |
| 08/20/2026 | 3:00:28 AM | sell | $78.37 | $2,246.6 | 0.1256 | 3.6 | 0.03488 | 0xc3...b974 | |
| 08/20/2026 | 3:00:29 AM | sell | $48.59 | $2,245.98 | 0.07791 | 3.6 | 0.02163 | 0xec...b8c7 | |
| 08/20/2026 | 2:51:17 AM | sell | $47.29 | $2,252.24 | 0.07566 | 3.6 | 0.021 | 0xb1...e212 | |
| 08/20/2026 | 2:50:53 AM | sell | $49.72 | $2,252.92 | 0.07953 | 3.6 | 0.02207 | 0xe0...d855 | |
| 08/20/2026 | 2:47:34 AM | sell | $49.27 | $2,254.92 | 0.07876 | 3.6 | 0.02185 | 0x86...9a51 | |
| 08/20/2026 | 2:38:49 AM | sell | $49.28 | $2,255.29 | 0.07878 | 3.6 | 0.02185 | 0x83...81b3 | |
| 08/20/2026 | 2:38:47 AM | sell | $51.35 | $2,255.79 | 0.08209 | 3.6 | 0.02276 | 0xba...bc3b | |
| 08/20/2026 | 2:38:43 AM | sell | $13.12 | $2,256.11 | 0.02097 | 3.6 | 0.005817 | 0x0d...df68 | |
| 08/20/2026 | 2:38:43 AM | sell | $37.67 | $2,256.36 | 0.06022 | 3.6 | 0.01669 | 0x72...aab4 | |
| 08/20/2026 | 2:18:55 AM | buy | $1.01 | $2,268.14 | 0.001614 | 3.62 | 0.0004454 | 0xe5...0f1f | |
| 08/20/2026 | 2:18:07 AM | buy | $47.73 | $2,268.95 | 0.07625 | 3.62 | 0.02103 | 0xfc...69f5 | |
| 08/20/2026 | 2:01:31 AM | buy | $55.95 | $2,267.86 | 0.08941 | 3.62 | 0.02467 | 0x89...38ce |