- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 361.12
- Pooled WBNB:
- $178.18
ETH/WBNB price stats on BNB Chain
As of February 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,126.73. ETH price is down -23.88% in the last 24 hours. The trading history for the last 24 hours contains 832 trades with trading volume of $64,637.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,286,672,562.50. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $892,139.15. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $892,139.15.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 832 in the last 24 hours, 426 of which are buy transactions, and 406 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $64,637.80 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.05, captured at 10:33 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,126.73 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 10:04:33 AM | sell | $43.04 | $2,126.73 | 0.06179 | 3.05 | 0.02023 | 0x63...15f5 | |
| 02/05/2026 | 10:04:16 AM | sell | $49.53 | $2,129.37 | 0.07104 | 3.05 | 0.02326 | 0x46...2de4 | |
| 02/05/2026 | 10:04:04 AM | sell | $48.55 | $2,128.88 | 0.06966 | 3.05 | 0.0228 | 0x99...5acc | |
| 02/05/2026 | 10:03:26 AM | sell | $41.83 | $2,129.4 | 0.06002 | 3.05 | 0.01964 | 0x09...eb85 | |
| 02/05/2026 | 9:08:46 AM | buy | $94.78 | $2,877.65 | 0.1011 | 3.07 | 0.03293 | 0x89...be5a | |
| 02/05/2026 | 9:08:46 AM | buy | $120.51 | $2,879 | 0.1285 | 3.07 | 0.04185 | 0x25...742f | |
| 02/05/2026 | 9:08:15 AM | buy | $78.93 | $2,876.56 | 0.08423 | 3.06 | 0.02744 | 0xac...9642 | |
| 02/05/2026 | 9:08:05 AM | buy | $675 | $2,871.82 | 0.7202 | 3.06 | 0.235 | 0x20...272f | |
| 02/05/2026 | 9:07:37 AM | buy | $52.46 | $2,867.27 | 0.05598 | 3.05 | 0.01829 | 0x0a...ea96 | |
| 02/05/2026 | 9:05:50 AM | buy | $165.33 | $2,865.9 | 0.1764 | 3.05 | 0.05769 | 0x3b...6d29 | |
| 02/05/2026 | 8:57:11 AM | buy | $90.11 | $2,864.28 | 0.09615 | 3.05 | 0.03146 | 0xf5...5b10 | |
| 02/05/2026 | 8:57:06 AM | buy | $74.08 | $2,863.21 | 0.07905 | 3.05 | 0.02587 | 0x84...3865 | |
| 02/05/2026 | 8:56:51 AM | buy | $5.13 | $2,862.69 | 0.005477 | 3.05 | 0.001793 | 0xd4...15ec | |
| 02/05/2026 | 8:50:17 AM | buy | $90.55 | $2,862.07 | 0.09662 | 3.05 | 0.03163 | 0x30...f378 | |
| 02/05/2026 | 8:49:52 AM | buy | $92.49 | $2,860.88 | 0.09869 | 3.05 | 0.03233 | 0x4a...951c | |
| 02/05/2026 | 8:47:08 AM | buy | $31.5 | $2,860.07 | 0.03361 | 3.05 | 0.01101 | 0x64...5486 | |
| 02/05/2026 | 8:47:05 AM | buy | $1.31 | $2,858.43 | 0.001397 | 3.05 | 0.0004583 | 0x6c...0c93 | |
| 02/05/2026 | 8:47:06 AM | buy | $109.91 | $2,859.15 | 0.1172 | 3.05 | 0.03844 | 0xb0...395a | |
| 02/05/2026 | 8:46:57 AM | buy | $13.94 | $2,858.33 | 0.01487 | 3.05 | 0.004877 | 0x79...2ecc | |
| 02/05/2026 | 8:46:43 AM | buy | $63.43 | $2,857.83 | 0.06768 | 3.04 | 0.02219 | 0xf3...47d2 |