Info about ETH-WBNB pair
- Pooled ETH:
- 203.16
- Pooled WBNB:
- $242.29
ETH/WBNB price stats on BNB Chain
As of April 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,285.92. ETH price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $5,896.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,154,391,250.21. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $615,560.36. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $615,560.36.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 98 in the last 24 hours, 51 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,896.73 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.66, captured at 11:51 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,285.92 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 11:26:32 PM | sell | $47.32 | $2,285.92 | 0.07585 | 3.66 | 0.0207 | 0x1d...5c5a | |
| 04/28/2026 | 11:26:20 PM | sell | $104.95 | $2,287.15 | 0.1682 | 3.66 | 0.04589 | 0x49...9b5c | |
| 04/28/2026 | 11:19:00 PM | sell | $52.82 | $2,287.3 | 0.08467 | 3.66 | 0.02309 | 0xca...0b21 | |
| 04/28/2026 | 11:02:13 PM | sell | $53.83 | $2,284.94 | 0.08639 | 3.66 | 0.02356 | 0x76...893f | |
| 04/28/2026 | 11:00:55 PM | sell | $58.31 | $2,285.5 | 0.09357 | 3.66 | 0.02551 | 0x1c...50c4 | |
| 04/28/2026 | 9:53:55 PM | sell | $53.86 | $2,285.99 | 0.08643 | 3.66 | 0.02356 | 0x2c...e517 | |
| 04/28/2026 | 9:44:06 PM | sell | $68.43 | $2,287.58 | 0.1097 | 3.66 | 0.02991 | 0x2c...1830 | |
| 04/28/2026 | 9:27:39 PM | sell | $67.09 | $2,287.94 | 0.1076 | 3.67 | 0.02932 | 0xb5...65ee | |
| 04/28/2026 | 9:22:12 PM | sell | $63.28 | $2,290.53 | 0.1014 | 3.67 | 0.02762 | 0x47...ad22 | |
| 04/28/2026 | 9:12:32 PM | sell | $74.97 | $2,291.63 | 0.1201 | 3.67 | 0.03271 | 0xac...9c3c | |
| 04/28/2026 | 9:12:23 PM | sell | $53.99 | $2,291.71 | 0.08652 | 3.67 | 0.02356 | 0xe9...e7be | |
| 04/28/2026 | 9:09:28 PM | sell | $59.08 | $2,293.04 | 0.09465 | 3.67 | 0.02576 | 0xf8...37d8 | |
| 04/28/2026 | 9:08:48 PM | sell | $63.36 | $2,293.55 | 0.1015 | 3.67 | 0.02762 | 0x05...4aa2 | |
| 04/28/2026 | 9:06:28 PM | sell | $76.61 | $2,295.51 | 0.1226 | 3.67 | 0.03337 | 0x49...aa9b | |
| 04/28/2026 | 7:57:04 PM | buy | $54.84 | $2,305.37 | 0.08787 | 3.69 | 0.02379 | 0x65...571e | |
| 04/28/2026 | 7:56:39 PM | buy | $110.21 | $2,304.71 | 0.1765 | 3.69 | 0.04782 | 0x12...1041 | |
| 04/28/2026 | 7:53:17 PM | buy | $73.19 | $2,303.99 | 0.1172 | 3.69 | 0.03176 | 0x1d...c8fd | |
| 04/28/2026 | 7:53:15 PM | buy | $45.68 | $2,303.99 | 0.07317 | 3.69 | 0.01982 | 0x93...3b0b | |
| 04/28/2026 | 7:53:07 PM | buy | $53.3 | $2,303.6 | 0.08537 | 3.68 | 0.02313 | 0x9f...1f43 | |
| 04/28/2026 | 7:52:50 PM | buy | $2.86 | $2,302.91 | 0.004582 | 3.68 | 0.001242 | 0xed...2d34 |