WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,425.26
Price
3.32 WBNB
TVL
$558,310.21
MKT CAP
$1.22B
5m
0.01%
1h
-0.07%
4h
0.30%
24h
-3.04%
Share
TXNS
130
Buys
44
Sells
86
Volume
4K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
173.94
Pooled WBNB:
$187.28

ETH/WBNB price stats on BNB Chain

As of October 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,425.26. ETH price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $4,151.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,224,756,524.13. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $558,310.21. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $558,310.21.

The total transactions of ETH/WBNB is 130 in the last 24 hours, 44 of which are buy transactions, and 86 are sales transactions.

ETH/WBNB pool has a trading volume of $4,151.29 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.32, captured at 6:28 PM UTC.

The price of converting 1 ETH to USD is $2,425.26 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20266:26:47 PMsell$46.62$2,425.260.063993.320.01922
0xBCC...e37E
0xd7...373d
10/14/20266:26:10 PMsell$4.98$2,426.210.006843.320.002054
0x1A9...371B
0x51...c79f
10/14/20266:25:50 PMsell$6.05$2,425.090.0083193.320.002498
0x433...f965
0x09...e7bc
10/14/20266:19:23 PMsell$47.38$2,426.860.065013.320.01952
0xBCC...e37E
0x94...97f7
10/14/20265:07:15 PMbuy$44.59$2,451.540.060883.340.01819
0xBCC...e37E
0x4d...c628
10/14/20265:01:51 PMbuy$39.83$2,453.070.054323.340.01623
0x082...c7Ad
0xce...402d
10/14/20265:01:46 PMbuy$36.47$2,452.440.049753.340.01487
0xd6B...8637
0xc5...e2cb
10/14/20265:00:03 PMbuy$55.49$2,450.180.075733.340.02264
0xBCC...e37E
0x8f...5036
10/14/20264:57:57 PMbuy$19.72$2,446.340.026953.340.008062
0x058...e2fF
0x27...f864
10/14/20264:57:54 PMbuy$0.4061$2,446.180.00055493.340.000166
0xBc0...03aD
0x8c...a4f3
10/14/20264:07:09 PMbuy$20.47$2,436.020.028063.330.008407
0xf66...6f7E
0x4e...de36
10/14/20264:07:12 PMbuy$35.93$2,436.490.049233.330.01474
0x22A...77c5
0xa6...acf8
10/14/20264:05:44 PMbuy$22.96$2,435.230.031463.330.009429
0x410...9646
0xaa...3f6e
10/14/20264:05:40 PMbuy$40.1$2,434.410.054973.330.01647
0x84f...1589
0x48...68c9
10/14/20263:18:56 PMbuy$42.91$2,444.980.058453.330.01755
0xBCC...e37E
0x2c...ef42
10/14/20263:18:49 PMbuy$44.46$2,444.260.060573.320.01819
0xBCC...e37E
0x6d...7fae
10/14/20263:17:40 PMbuy$49.07$2,441.80.066893.320.02009
0xBCC...e37E
0x8d...8c64
10/14/20263:17:30 PMbuy$54.52$2,440.070.074353.320.02234
0xBCC...e37E
0xa8...c5c8
10/14/20263:17:28 PMbuy$2.28$2,439.60.0031223.320.0009384
0x058...e2fF
0xfb...8d9c
10/14/20263:17:02 PMbuy$94.87$2,437.870.12943.320.03891
0x7d7...60c4
0x98...96e4