Info about ETH-WBNB pair
- Pooled ETH:
- 191.69
- Pooled WBNB:
- $156.13
ETH/WBNB price stats on BNB Chain
As of June 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,647.98. ETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $4,060.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $832,233,492.11. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $409,525.21. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $409,525.21.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 196 in the last 24 hours, 79 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,060.03 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.74, captured at 1:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,647.98 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 1:25:21 PM | sell | $5.97 | $1,647.98 | 0.009972 | 2.74 | 0.003628 | 0xfa...19a9 | |
| 06/11/2026 | 1:24:47 PM | sell | $10.95 | $1,648.33 | 0.01827 | 2.74 | 0.006648 | 0x3c...299c | |
| 06/11/2026 | 1:16:28 PM | sell | $4.97 | $1,650.32 | 0.008284 | 2.74 | 0.003013 | 0xf2...3bdb | |
| 06/11/2026 | 1:16:22 PM | sell | $9.95 | $1,650.45 | 0.01657 | 2.74 | 0.00603 | 0x4f...ce47 | |
| 06/11/2026 | 1:16:14 PM | sell | $0.6964 | $1,649.98 | 0.00116 | 2.74 | 0.0004221 | 0xb4...3327 | |
| 06/11/2026 | 1:16:07 PM | sell | $3.67 | $1,649.72 | 0.00612 | 2.74 | 0.002225 | 0x2a...24f1 | |
| 06/11/2026 | 1:15:50 PM | sell | $0.12 | $1,650.08 | 0.0001999 | 2.74 | 0.00007273 | 0xed...7381 | |
| 06/11/2026 | 1:15:30 PM | sell | $0.993 | $1,650.03 | 0.001654 | 2.74 | 0.0006018 | 0xf5...defb | |
| 06/11/2026 | 1:15:25 PM | sell | $0.6965 | $1,649.95 | 0.00116 | 2.74 | 0.0004221 | 0x95...bae9 | |
| 06/11/2026 | 1:13:13 PM | sell | $3.56 | $1,649.42 | 0.005951 | 2.74 | 0.002164 | 0x5d...338f | |
| 06/11/2026 | 1:11:54 PM | sell | $1.81 | $1,648.4 | 0.00303 | 2.74 | 0.001102 | 0x76...89e9 | |
| 06/11/2026 | 1:11:46 PM | sell | $8.11 | $1,648.75 | 0.01352 | 2.75 | 0.004919 | 0x57...df44 | |
| 06/11/2026 | 1:11:41 PM | sell | $14.88 | $1,648.96 | 0.02482 | 2.75 | 0.009026 | 0x0b...eb25 | |
| 06/11/2026 | 1:11:30 PM | sell | $4.12 | $1,649.03 | 0.006883 | 2.75 | 0.002502 | 0xb8...be81 | |
| 06/11/2026 | 12:30:32 PM | sell | $20.63 | $1,645.64 | 0.0345 | 2.75 | 0.01254 | 0xb8...7112 | |
| 06/11/2026 | 12:30:27 PM | sell | $41.47 | $1,646.53 | 0.06931 | 2.75 | 0.02518 | 0x5a...fe5d | |
| 06/11/2026 | 12:30:24 PM | sell | $36.85 | $1,647.25 | 0.0616 | 2.75 | 0.02237 | 0x3e...e1cf | |
| 06/11/2026 | 12:30:12 PM | sell | $44.69 | $1,650.67 | 0.07458 | 2.75 | 0.02707 | 0xdf...514b | |
| 06/11/2026 | 12:28:54 PM | sell | $42.01 | $1,648.14 | 0.07024 | 2.75 | 0.02549 | 0x3b...a671 | |
| 06/11/2026 | 12:22:53 PM | sell | $29.75 | $1,648.94 | 0.04974 | 2.75 | 0.01804 | 0x2b...8579 |