WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,323.59
Price
3.73 WBNB
TVL
$622,821.47
MKT CAP
$1.17B
5m
0%
1h
0.50%
4h
1.78%
24h
3.19%
Share
TXNS
103
Buys
86
Sells
17
Volume
7K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
201.32
Pooled WBNB:
$249.13

ETH/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,323.59. ETH price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $6,608.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,173,414,822.18. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $622,821.47. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $622,821.47.

The total transactions of ETH/WBNB is 103 in the last 24 hours, 86 of which are buy transactions, and 17 are sales transactions.

ETH/WBNB pool has a trading volume of $6,608.64 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.73, captured at 2:18 PM UTC.

The price of converting 1 ETH to USD is $2,323.59 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/20262:13:07 PMbuy$68.74$2,323.590.11043.730.02958
0xBCC...e37E
0x47...137d
05/01/20262:13:01 PMbuy$58.62$2,322.690.094213.730.02523
0xBCC...e37E
0x1d...bd51
05/01/20262:13:05 PMbuy$58.04$2,323.120.093273.730.02498
0xBCC...e37E
0x44...e2ee
05/01/20262:12:52 PMbuy$63.46$2,321.550.1023.730.02733
0xBCC...e37E
0xa3...5436
05/01/20262:12:34 PMbuy$69.41$2,321.330.11153.730.0299
0xBCC...e37E
0x7b...2dcf
05/01/20261:55:30 PMbuy$86.46$2,322.40.13883.730.03723
0xBCC...e37E
0xf7...0043
05/01/20261:55:20 PMbuy$76.69$2,320.680.12323.720.03304
0xBCC...e37E
0xa3...9118
05/01/20261:55:17 PMbuy$61.61$2,320.170.099013.720.02655
0xBCC...e37E
0xc0...8068
05/01/20261:12:01 PMbuy$83.59$2,311.970.13463.720.03615
0xD10...1EF8
0x43...4e49
05/01/20261:12:01 PMbuy$299.85$2,313.380.48293.720.1296
0x207...3bE2
0x12...2c89
05/01/202612:34:11 PMbuy$57.83$2,308.090.093273.720.02505
0xBCC...e37E
0xc0...ba83
05/01/202612:34:12 PMbuy$64.52$2,308.540.1043.720.02795
0xBCC...e37E
0x4e...b2ba
05/01/202612:32:08 PMbuy$71.97$2,306.930.11613.720.03119
0xBCC...e37E
0x1a...30ec
05/01/202612:30:22 PMbuy$127.44$2,306.80.20553.720.05524
0xeDF...F9c7
0xde...145c
05/01/202612:29:48 PMbuy$89.56$2,304.840.14453.710.03885
0xBCC...e37E
0x03...d875
05/01/202612:29:40 PMbuy$6.17$2,304.90.009973.710.002681
0xd8F...2204
0xe8...28aa
05/01/202612:29:40 PMbuy$27.19$2,304.770.043863.710.01179
0xb9f...D600
0xca...1dd3
05/01/202612:29:33 PMbuy$19.71$2,304.760.03183.710.008555
0x57e...5A4f
0xbe...dee4
05/01/202612:28:44 PMbuy$54.48$2,304.950.087873.710.02363
0xBCC...e37E
0x68...e0df
05/01/202612:28:26 PMbuy$83.05$2,304.680.13393.710.03603
0x80E...C9c1
0xe8...9d04