- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 177.77
- Pooled WBNB:
- $175.09
ETH/WBNB price stats on BNB Chain
As of October 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,323.29. ETH price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $2,712.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,173,265,803.93. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $542,520.75. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $542,520.75.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 102 in the last 24 hours, 29 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,712.32 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.14, captured at 7:46 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,323.29 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 7:00:46 AM | buy | $44.61 | $2,323.29 | 0.06032 | 3.14 | 0.0192 | 0x84...0092 | |
| 10/26/2026 | 7:00:23 AM | buy | $45.07 | $2,320.81 | 0.06098 | 3.14 | 0.01942 | 0x0b...939e | |
| 10/26/2026 | 6:59:57 AM | buy | $3.67 | $2,320.76 | 0.004975 | 3.13 | 0.001584 | 0xff...1393 | |
| 10/26/2026 | 6:59:50 AM | buy | $10.31 | $2,320.64 | 0.01395 | 3.13 | 0.004444 | 0x4a...119a | |
| 10/26/2026 | 5:51:21 AM | buy | $77.72 | $2,329.03 | 0.1047 | 3.13 | 0.03337 | 0xe9...674e | |
| 10/26/2026 | 4:47:13 AM | sell | $17.51 | $2,314.36 | 0.02363 | 3.12 | 0.007568 | 0x7c...ee0b | |
| 10/26/2026 | 4:47:14 AM | sell | $19.93 | $2,314.04 | 0.02689 | 3.12 | 0.008614 | 0x67...928a | |
| 10/26/2026 | 4:37:54 AM | sell | $17.71 | $2,316.18 | 0.02388 | 3.12 | 0.007649 | 0xa7...5f6a | |
| 10/26/2026 | 4:37:44 AM | sell | $4.98 | $2,316.84 | 0.006721 | 3.12 | 0.002151 | 0x44...34e1 | |
| 10/26/2026 | 4:26:41 AM | sell | $4.09 | $2,312 | 0.005536 | 3.12 | 0.001772 | 0x4b...7b71 | |
| 10/26/2026 | 4:26:16 AM | sell | $6.48 | $2,311.08 | 0.008769 | 3.12 | 0.002807 | 0x1a...9e1a | |
| 10/26/2026 | 4:24:55 AM | sell | $4.57 | $2,311.83 | 0.006182 | 3.12 | 0.001979 | 0xad...4b6e | |
| 10/26/2026 | 4:24:54 AM | sell | $9.96 | $2,311.96 | 0.01347 | 3.12 | 0.004312 | 0x56...190f | |
| 10/26/2026 | 4:21:07 AM | sell | $6.31 | $2,312.5 | 0.008528 | 3.12 | 0.00273 | 0x42...8f47 | |
| 10/26/2026 | 3:54:04 AM | sell | $29.25 | $2,295.28 | 0.03982 | 3.12 | 0.01274 | 0x43...c2ff | |
| 10/26/2026 | 3:53:49 AM | sell | $43.34 | $2,297.85 | 0.05895 | 3.12 | 0.01886 | 0x8f...d0fe | |
| 10/26/2026 | 2:21:24 AM | sell | $14.77 | $2,304.39 | 0.02004 | 3.12 | 0.006412 | 0x64...cffa | |
| 10/26/2026 | 2:20:49 AM | sell | $9.96 | $2,306.26 | 0.01351 | 3.12 | 0.004322 | 0x6e...d605 | |
| 10/26/2026 | 2:20:16 AM | sell | $41.47 | $2,308.54 | 0.05619 | 3.12 | 0.01796 | 0xba...b120 | |
| 10/26/2026 | 2:20:34 AM | sell | $42.28 | $2,307.82 | 0.05728 | 3.12 | 0.01832 | 0x5e...2b4e |