Info about ETH-WBNB pair
- Pooled ETH:
- 215.78
- Pooled WBNB:
- $160.26
ETH/WBNB price stats on BNB Chain
As of June 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,675.81. ETH price is down -6.36% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $12,555.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $846,285,624.24. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $456,165.48. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $456,165.48.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 344 in the last 24 hours, 110 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $12,555.46 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.84, captured at 7:55 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,675.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 7:47:53 AM | buy | $41.78 | $1,675.81 | 0.07082 | 2.84 | 0.02493 | 0xda...b7a9 | |
| 06/05/2026 | 7:47:47 AM | buy | $15.78 | $1,675 | 0.02675 | 2.83 | 0.009423 | 0x0f...40ca | |
| 06/05/2026 | 7:47:46 AM | buy | $17.64 | $1,674.69 | 0.02991 | 2.83 | 0.01053 | 0x8a...1933 | |
| 06/05/2026 | 7:47:41 AM | buy | $0.4554 | $1,673.44 | 0.0007725 | 2.83 | 0.0002721 | 0xc9...046b | |
| 06/05/2026 | 7:47:40 AM | buy | $18.65 | $1,673.26 | 0.03165 | 2.83 | 0.01115 | 0xb6...8c76 | |
| 06/05/2026 | 7:47:17 AM | buy | $23.65 | $1,672.72 | 0.04013 | 2.83 | 0.01414 | 0x96...49a5 | |
| 06/05/2026 | 7:46:11 AM | buy | $40.29 | $1,675.88 | 0.06821 | 2.83 | 0.02404 | 0x88...a143 | |
| 06/05/2026 | 7:44:50 AM | buy | $40.17 | $1,674.22 | 0.06804 | 2.83 | 0.02399 | 0x53...0564 | |
| 06/05/2026 | 7:44:20 AM | buy | $50.57 | $1,670.69 | 0.08579 | 2.83 | 0.03027 | 0xc5...d5f4 | |
| 06/05/2026 | 7:40:41 AM | buy | $14.64 | $1,666.89 | 0.02489 | 2.83 | 0.008786 | 0x36...36c7 | |
| 06/05/2026 | 7:39:49 AM | buy | $49.52 | $1,667.55 | 0.08411 | 2.83 | 0.0297 | 0xb6...6119 | |
| 06/05/2026 | 7:38:24 AM | buy | $79.97 | $1,669.17 | 0.1355 | 2.82 | 0.04791 | 0x9e...c379 | |
| 06/05/2026 | 7:37:33 AM | buy | $52.1 | $1,664.96 | 0.0885 | 2.82 | 0.03129 | 0xdc...716a | |
| 06/05/2026 | 7:37:01 AM | buy | $32.11 | $1,664.4 | 0.05453 | 2.82 | 0.01929 | 0xd3...d4e7 | |
| 06/05/2026 | 7:37:00 AM | buy | $27.93 | $1,663.84 | 0.04744 | 2.82 | 0.01679 | 0xe6...526e | |
| 06/05/2026 | 7:34:59 AM | sell | $55.21 | $1,659.57 | 0.09356 | 2.81 | 0.03327 | 0x46...db28 | |
| 06/05/2026 | 7:34:23 AM | sell | $9.95 | $1,658.52 | 0.01689 | 2.81 | 0.006004 | 0x82...d1de | |
| 06/05/2026 | 7:34:21 AM | sell | $9.94 | $1,658.71 | 0.01687 | 2.81 | 0.005997 | 0x92...7b89 | |
| 06/05/2026 | 7:34:20 AM | sell | $60.99 | $1,659.37 | 0.1034 | 2.81 | 0.03675 | 0x1a...9156 | |
| 06/05/2026 | 7:34:13 AM | sell | $46.12 | $1,661.36 | 0.07818 | 2.81 | 0.02776 | 0xb4...0fff |