WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,894.53
Price
3.09 WBNB
TVL
$447,145.39
MKT CAP
$956.7M
5m
0%
1h
0.22%
4h
0.41%
24h
0.91%
Share
TXNS
228
Buys
101
Sells
127
Volume
7K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
180.34
Pooled WBNB:
$172.32

ETH/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,894.53. ETH price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $7,116.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $956,740,051.67. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $447,145.40. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $447,145.40.

The total transactions of ETH/WBNB is 228 in the last 24 hours, 101 of which are buy transactions, and 127 are sales transactions.

ETH/WBNB pool has a trading volume of $7,116.54 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.09, captured at 7:01 AM UTC.

The price of converting 1 ETH to USD is $1,894.53 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/20266:04:39 AMbuy$139.15$1,892.090.22733.090.07354
0x999...0515
0x5d...d03c
08/12/20266:04:40 AMbuy$152.57$1,894.530.24923.090.08053
0xBCC...e37E
0x7f...6283
08/12/20266:04:37 AMbuy$92.02$1,893.780.153.080.04859
0xBCC...e37E
0xc6...98e8
08/12/20265:53:33 AMbuy$31.01$1,892.670.050573.080.01638
0x788...A627
0x5e...478d
08/12/20265:52:42 AMbuy$9.15$1,891.930.014933.080.00484
0x06a...82a3
0x83...2f27
08/12/20265:48:42 AMbuy$34.88$1,892.310.056873.080.01843
0xcA0...C056
0x96...1290
08/12/20265:48:25 AMbuy$9.54$1,892.260.015563.080.005046
0x761...4Ef7
0xe8...0c91
08/12/20265:48:21 AMbuy$4.98$1,891.740.0081273.080.002634
0xAd4...74E9
0xd1...56f8
08/12/20265:47:37 AMbuy$9.6$1,892.150.015663.080.005078
0x021...98aA
0xb7...8912
08/12/20265:44:30 AMbuy$37.22$1,891.680.060683.080.01967
0xBCC...e37E
0xf8...4723
08/12/20265:43:33 AMbuy$38.74$1,891.580.063143.080.02048
0xBCC...e37E
0xcc...35d6
08/12/20265:40:10 AMbuy$41.98$1,891.990.068373.080.02218
0xBCC...e37E
0x39...4e57
08/12/20265:39:59 AMbuy$10.68$1,891.160.017413.080.005651
0x9D2...2D70
0xac...53d1
08/12/20265:39:03 AMbuy$8.29$1,891.520.01353.080.004382
0x668...BB3b
0xa2...04fe
08/12/20265:31:14 AMbuy$4.2$1,890.080.0068553.080.002225
0xDFE...b046
0x9a...dd81
08/12/20265:30:03 AMbuy$0.2684$1,890.460.00043743.080.000142
0xd48...506F
0xc2...d8da
08/12/20265:29:34 AMbuy$36.51$1,890.330.059483.070.01931
0xa20...15e0
0x1a...dcd3
08/12/20264:07:03 AMbuy$32.69$1,888.010.053313.070.01731
0xBCC...e37E
0xfa...a803
08/12/20264:04:03 AMbuy$3.38$1,887.790.0055153.070.001791
0x32F...c129
0xac...7a27
08/12/20264:03:02 AMbuy$37.21$1,887.570.060683.070.01971
0xBCC...e37E
0xd5...318b