- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 216.74
- Pooled WBNB:
- $195.19
ETH/WBNB price stats on BNB Chain
As of May 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,064.35. ETH price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $6,837.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,042,501,195.24. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $573,807.40. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $573,807.40.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 116 in the last 24 hours, 69 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,837.07 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.18, captured at 4:21 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,064.35 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 3:04:26 PM | buy | $8.22 | $2,064.35 | 0.01269 | 3.18 | 0.003982 | 0x08...047e | |
| 05/23/2026 | 3:03:54 PM | buy | $0.8945 | $2,064.55 | 0.001381 | 3.18 | 0.0004332 | 0x89...12c4 | |
| 05/23/2026 | 3:03:12 PM | buy | $47.38 | $2,064.17 | 0.07319 | 3.18 | 0.02295 | 0xaf...fb0b | |
| 05/23/2026 | 2:56:34 PM | buy | $66.43 | $2,062 | 0.1026 | 3.18 | 0.03222 | 0xff...6899 | |
| 05/23/2026 | 2:56:34 PM | buy | $86.75 | $2,062.85 | 0.134 | 3.18 | 0.04205 | 0x69...65dc | |
| 05/23/2026 | 2:56:34 PM | buy | $37.64 | $2,063.54 | 0.05815 | 3.18 | 0.01824 | 0x50...db3c | |
| 05/23/2026 | 2:56:19 PM | buy | $51.83 | $2,061.67 | 0.08005 | 3.18 | 0.02514 | 0xb6...f286 | |
| 05/23/2026 | 2:56:18 PM | buy | $57.42 | $2,061.06 | 0.08868 | 3.18 | 0.02786 | 0x3f...84c4 | |
| 05/23/2026 | 1:21:55 PM | buy | $60.6 | $2,034.1 | 0.0948 | 3.18 | 0.02979 | 0x06...6983 | |
| 05/23/2026 | 8:45:33 AM | sell | $7.29 | $2,023.23 | 0.01142 | 3.16 | 0.003607 | 0xd9...ed12 | |
| 05/23/2026 | 8:45:30 AM | sell | $17.56 | $2,023.57 | 0.02748 | 3.16 | 0.00868 | 0x6a...811e | |
| 05/23/2026 | 8:45:01 AM | sell | $47.06 | $2,024.01 | 0.07362 | 3.16 | 0.02325 | 0x97...1232 | |
| 05/23/2026 | 8:31:13 AM | sell | $56.9 | $2,025.79 | 0.08897 | 3.16 | 0.02808 | 0x77...1b0a | |
| 05/23/2026 | 8:30:36 AM | sell | $59.25 | $2,027.15 | 0.09261 | 3.16 | 0.02923 | 0xc0...0db4 | |
| 05/23/2026 | 8:30:32 AM | sell | $44.47 | $2,030.43 | 0.06941 | 3.16 | 0.0219 | 0xf0...95b4 | |
| 05/23/2026 | 8:30:27 AM | sell | $17.02 | $2,028.22 | 0.02661 | 3.16 | 0.008395 | 0x11...9eee | |
| 05/23/2026 | 8:27:43 AM | sell | $43.12 | $2,028.68 | 0.06739 | 3.17 | 0.02125 | 0x22...1522 | |
| 05/23/2026 | 7:59:10 AM | buy | $20.61 | $2,028.5 | 0.03238 | 3.18 | 0.01016 | 0xf1...9dc4 | |
| 05/23/2026 | 7:59:05 AM | buy | $66.69 | $2,028.81 | 0.1047 | 3.18 | 0.03287 | 0x9c...8af5 | |
| 05/23/2026 | 7:59:04 AM | buy | $44.44 | $2,028.2 | 0.06978 | 3.18 | 0.02191 | 0x03...4c96 |