WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,616.16
Price
2.75 WBNB
TVL
$443,026.82
MKT CAP
$816.2M
5m
0%
1h
-0.04%
4h
-0.18%
24h
3.02%
Share
TXNS
204
Buys
112
Sells
92
Volume
6K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
217.58
Pooled WBNB:
$155.72

ETH/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,616.16. ETH price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $6,105.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $816,161,869.10. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $443,026.83. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $443,026.83.

The total transactions of ETH/WBNB is 204 in the last 24 hours, 112 of which are buy transactions, and 92 are sales transactions.

ETH/WBNB pool has a trading volume of $6,105.32 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.75, captured at 1:01 PM UTC.

The price of converting 1 ETH to USD is $1,616.16 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/202612:43:56 PMbuy$30.5$1,616.160.051982.750.01887
0xAF6...dA59
0x2e...13e9
06/07/202612:43:44 PMbuy$27.02$1,613.240.046122.750.01675
0x2dB...A0CB
0x54...f08f
06/07/202612:43:08 PMbuy$47.52$1,612.350.081112.750.02947
0xBCC...e37E
0xa2...03c2
06/07/202612:43:06 PMbuy$51.19$1,611.440.087382.750.03177
0x164...C31d
0xed...37d2
06/07/202612:40:38 PMbuy$3.87$1,616.860.006592.740.002396
0x35b...554f
0x06...4c25
06/07/202611:41:57 AMbuy$12.98$1,631.40.021872.740.007957
0x516...a233
0x49...21e4
06/07/202611:41:47 AMbuy$10.93$1,631.510.018422.740.006701
0x197...f01D
0x1c...70d8
06/07/202611:41:41 AMbuy$22.96$1,631.310.038692.740.01407
0xda2...1051
0x17...834b
06/07/202611:41:39 AMbuy$0.1103$1,631.090.00018592.740.00006766
0x563...632E
0xea...07df
06/07/202611:41:03 AMbuy$30.78$1,631.790.051832.740.01886
0xBCC...e37E
0x60...b83e
06/07/202611:40:11 AMbuy$28.44$1,631.770.047872.740.01742
0xBCC...e37E
0x17...98ab
06/07/202611:07:19 AMsell$27.68$1,622.640.046622.730.01706
0x555...C35b
0x39...c7ca
06/07/202611:06:44 AMsell$57.89$1,626.120.097352.730.0356
0x12c...35f6
0x58...ab78
06/07/202611:06:40 AMsell$52.02$1,626.040.087532.730.03199
0xcA0...C056
0xcd...5c1f
06/07/202611:06:23 AMsell$27.83$1,624.440.04692.730.01713
0x446...2fb7
0x62...c410
06/07/202611:06:20 AMsell$31.16$1,624.990.052522.730.01918
0xBCC...e37E
0x8e...bb41
06/07/202611:04:33 AMsell$8.98$1,624.730.015142.730.005529
0xBCC...e37E
0x25...9393
06/07/202611:04:27 AMsell$18.45$1,625.160.031092.730.01135
0x313...cb9F
0x12...5d4b
06/07/202611:03:37 AMsell$19.94$1,625.790.03362.730.01226
0x057...673C
0xc1...5fcd
06/07/202611:03:03 AMsell$8.09$1,625.860.013632.740.004976
0x340...f18f
0xff...68b1