WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,776.93
Price
3.06 WBNB
TVL
$420,750.19
MKT CAP
$897.4M
5m
0%
1h
-0.59%
4h
-1.85%
24h
-1.33%
Share
TXNS
117
Buys
53
Sells
64
Volume
3K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
180.93
Pooled WBNB:
$170.96

ETH/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,776.93. ETH price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $3,454.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $897,354,201.84. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $420,750.19. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $420,750.19.

The total transactions of ETH/WBNB is 117 in the last 24 hours, 53 of which are buy transactions, and 64 are sales transactions.

ETH/WBNB pool has a trading volume of $3,454.71 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.06, captured at 10:14 PM UTC.

The price of converting 1 ETH to USD is $1,776.93 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/202610:00:51 PMsell$95.54$1,776.930.16463.060.05376
0xBCC...e37E
0x58...63a7
07/07/20269:13:01 PMbuy$33.05$1,788.370.056883.070.01848
0xBCC...e37E
0xfc...55fe
07/07/20269:05:37 PMbuy$32.42$1,789.030.055763.070.01812
0xBCC...e37E
0xae...2024
07/07/20269:02:57 PMbuy$22.25$1,787.490.03833.070.01245
0x068...8b2a
0xc2...0f7b
07/07/20269:02:36 PMbuy$9.07$1,786.980.015613.070.005075
0x087...A9F1
0x56...31dc
07/07/20268:26:27 PMbuy$35.79$1,789.630.061493.070.01999
0x5c2...4F8C
0xd7...72de
07/07/20268:26:23 PMbuy$31.19$1,789.070.053583.070.01743
0xBCC...e37E
0x94...458f
07/07/20268:25:17 PMbuy$1.84$1,789.060.0031773.070.001034
0x2Ed...37e4
0xd4...ad02
07/07/20268:25:15 PMbuy$31.5$1,788.780.054123.070.01761
0xBCC...e37E
0x4d...3611
07/07/20267:18:31 PMsell$39.37$1,775.450.067813.050.02217
0xBCC...e37E
0x56...c243
07/07/20267:18:30 PMsell$41.81$1,776.130.072013.050.02354
0xBCC...e37E
0xf4...fd28
07/07/20267:18:25 PMsell$30.12$1,777.260.051873.050.01695
0xBCC...e37E
0x80...c2a3
07/07/20267:18:20 PMsell$37.51$1,777.920.064583.060.0211
0xBCC...e37E
0xea...ed20
07/07/20267:10:53 PMsell$31.07$1,778.870.053473.060.01746
0xBCC...e37E
0xf1...0e36
07/07/20267:10:14 PMsell$31.71$1,779.930.054573.060.01781
0xBCC...e37E
0x28...38c7
07/07/20267:00:43 PMsell$33.37$1,782.090.057373.060.01872
0xBCC...e37E
0x9e...be11
07/07/20267:00:12 PMsell$81.03$1,784.910.13913.060.0454
0xBCC...e37E
0x87...44ba
07/07/20267:00:02 PMsell$40.81$1,786.310.070083.060.02285
0xBCC...e37E
0x93...77f8
07/07/20266:59:04 PMsell$30.9$1,787.080.053053.060.01729
0xBCC...e37E
0xd9...ef57
07/07/20266:57:19 PMsell$30.92$1,788.330.053073.060.01729
0xBCC...e37E
0x94...b858