WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,227.42
Price
3.68 WBNB
TVL
$600,130.17
MKT CAP
$1.35B
5m
0%
1h
0.17%
4h
1.45%
24h
2.24%
Share
TXNS
264
Buys
163
Sells
101
Volume
17K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
203.23
Pooled WBNB:
$243.97

ETH/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,227.42. ETH price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $17,463.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,347,593,712.89. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $600,130.18. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $600,130.18.

The total transactions of ETH/WBNB is 264 in the last 24 hours, 163 of which are buy transactions, and 101 are sales transactions.

ETH/WBNB pool has a trading volume of $17,463.41 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.68, captured at 1:04 PM UTC.

The price of converting 1 ETH to USD is $2,227.42 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/202612:41:08 PMbuy$99.89$2,227.420.16533.680.04484
0x999...0515
0xa8...ce64
04/10/202612:41:07 PMbuy$108.66$2,226.60.17983.680.0488
0xFf8...FfF6
0xeb...ce9f
04/10/202612:41:00 PMbuy$78.9$2,225.020.13063.680.03546
0x58e...0d34
0x5b...726e
04/10/202612:21:57 PMbuy$7.13$2,223.610.011823.680.00321
0xaeB...E901
0x73...bace
04/10/202612:21:38 PMbuy$49.29$2,220.440.081743.680.0222
0xe2b...89b1
0xc7...fff8
04/10/202612:05:37 PMbuy$13.82$2,220.890.022913.680.006224
0xc7D...82Ad
0x22...428d
04/10/202612:04:22 PMbuy$3.62$2,220.220.0060113.680.001632
0xa97...2061
0x0f...fd63
04/10/202612:04:17 PMbuy$0.1232$2,220.210.00020433.680.0000555
0xF9F...1F84
0xad...9096
04/10/202612:04:12 PMbuy$50.14$2,219.60.083163.680.02259
0xBc3...d4A1
0x0c...126e
04/10/202612:04:07 PMbuy$3.75$2,219.370.0062243.680.001691
0xda2...1051
0x27...6dee
04/10/202612:04:04 PMbuy$1.38$2,219.350.0022933.680.0006229
0x25C...f5F3
0xdd...44a7
04/10/202612:03:59 PMsell$534.5$2,200.680.89043.660.2428
0x2D3...503F
0x42...292a
04/10/202611:48:26 AMbuy$52.02$2,223.680.086273.680.02339
0xBCC...e37E
0x47...63ae
04/10/202611:48:23 AMbuy$62.22$2,223.220.10313.680.02799
0xBCC...e37E
0x36...af1f
04/10/202611:48:23 AMbuy$74.9$2,222.680.12423.680.0337
0xA16...cCFf
0x1d...b327
04/10/202611:30:45 AMsell$3.64$2,207.890.006053.660.001649
0xf90...8116
0x17...2221
04/10/202611:30:23 AMbuy$75.05$2,218.360.12463.680.03383
0xBCC...e37E
0x2f...e9ba
04/10/202611:30:08 AMbuy$51.93$2,217.840.086273.680.02341
0xBCC...e37E
0xcd...31c4
04/10/202611:29:42 AMbuy$50.38$2,216.50.083733.680.02273
0xBCC...e37E
0x43...1701
04/10/202611:29:33 AMbuy$15.35$2,207.770.025623.680.006956
0x2f7...7b54
0x1f...9ce8