- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 331.61
- Pooled WBNB:
- $207.73
ETH/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,020.72. ETH price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $10,872.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,827,540,834.64. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,180,114.20. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,180,114.20.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 205 in the last 24 hours, 115 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,872.01 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 9:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,020.72 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 8:24:01 AM | buy | $56.05 | $3,020.72 | 0.06527 | 3.51 | 0.01855 | 0xf7...9aad | |
| 12/29/2025 | 8:23:53 AM | buy | $53 | $3,019.91 | 0.06172 | 3.51 | 0.01755 | 0x28...1c1a | |
| 12/29/2025 | 8:05:44 AM | sell | $94.69 | $3,003.01 | 0.1103 | 3.49 | 0.03153 | 0xa1...04ea | |
| 12/29/2025 | 7:08:49 AM | sell | $128.25 | $3,017.61 | 0.1488 | 3.5 | 0.0425 | 0x93...8bf3 | |
| 12/29/2025 | 5:49:28 AM | buy | $103.48 | $3,040.71 | 0.1197 | 3.51 | 0.03403 | 0x42...d493 | |
| 12/29/2025 | 5:48:07 AM | buy | $27.75 | $3,041.48 | 0.0321 | 3.51 | 0.009126 | 0x54...6b7d | |
| 12/29/2025 | 5:48:07 AM | buy | $2.58 | $3,041.31 | 0.002991 | 3.51 | 0.0008502 | 0x52...fab0 | |
| 12/29/2025 | 5:47:53 AM | buy | $50.16 | $3,041.35 | 0.058 | 3.51 | 0.01649 | 0xf1...7a23 | |
| 12/29/2025 | 5:47:55 AM | buy | $31.12 | $3,042.6 | 0.03597 | 3.51 | 0.01022 | 0x6f...6b7f | |
| 12/29/2025 | 5:47:53 AM | buy | $43.61 | $3,042.04 | 0.05042 | 3.51 | 0.01433 | 0xe4...d27d | |
| 12/29/2025 | 5:47:52 AM | buy | $62.17 | $3,056.26 | 0.0715 | 3.51 | 0.02034 | 0x4b...8b9f | |
| 12/29/2025 | 5:47:52 AM | buy | $16.05 | $3,055.68 | 0.01846 | 3.51 | 0.005254 | 0x5e...85e3 | |
| 12/29/2025 | 5:47:52 AM | buy | $15.03 | $3,055.45 | 0.01728 | 3.51 | 0.004919 | 0x4e...1b20 | |
| 12/29/2025 | 5:47:07 AM | buy | $92.47 | $3,056.7 | 0.1062 | 3.51 | 0.03025 | 0xee...ae74 | |
| 12/29/2025 | 5:47:04 AM | buy | $6.62 | $3,055.97 | 0.007612 | 3.51 | 0.002167 | 0xb1...61aa | |
| 12/29/2025 | 5:46:53 AM | buy | $83.89 | $3,055.29 | 0.09642 | 3.51 | 0.02746 | 0xb3...2be8 | |
| 12/29/2025 | 5:46:21 AM | buy | $37.43 | $3,054.39 | 0.04302 | 3.51 | 0.01225 | 0xbe...d815 | |
| 12/29/2025 | 5:45:48 AM | buy | $2.58 | $3,038.87 | 0.002991 | 3.51 | 0.000852 | 0xc7...aa18 | |
| 12/29/2025 | 5:44:17 AM | buy | $0.8674 | $3,054.12 | 0.000997 | 3.51 | 0.000284 | 0x05...9d9e | |
| 12/29/2025 | 5:44:11 AM | buy | $7.55 | $3,054.05 | 0.008685 | 3.51 | 0.002474 | 0x70...6e48 |