WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,869.47
Price
3.16 WBNB
TVL
$438,966.75
MKT CAP
$944.1M
5m
0%
1h
-0.21%
4h
1.13%
24h
-0.03%
Share
TXNS
177
Buys
68
Sells
109
Volume
5K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
179.11
Pooled WBNB:
$176.08

ETH/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,869.47. ETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $5,226.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $944,082,481.35. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $438,966.75. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $438,966.75.

The total transactions of ETH/WBNB is 177 in the last 24 hours, 68 of which are buy transactions, and 109 are sales transactions.

ETH/WBNB pool has a trading volume of $5,226.89 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 5:45 PM UTC.

The price of converting 1 ETH to USD is $1,869.47 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/20265:34:46 PMbuy$32.83$1,869.470.055513.160.01756
0xBCC...e37E
0x7f...d3c5
08/03/20265:34:42 PMbuy$33.15$1,868.910.056073.160.01774
0xBCC...e37E
0x2c...b1a9
08/03/20265:24:12 PMbuy$36.36$1,873.330.061323.150.01941
0xBCC...e37E
0xfe...c887
08/03/20265:24:07 PMbuy$30.09$1,872.770.050763.150.01607
0xBCC...e37E
0x57...3546
08/03/20264:24:07 PMsell$0.22$1,865.640.00037063.140.0001179
0xED4...5f16
0xb2...76dc
08/03/20263:57:40 PMsell$40.09$1,861.280.06773.140.02154
0xBCC...e37E
0xcb...1661
08/03/20263:47:16 PMsell$29.82$1,865.830.050243.140.01598
0xBCC...e37E
0x1e...7263
08/03/20263:45:03 PMsell$31.93$1,863.780.053883.140.01713
0xBCC...e37E
0x43...b92b
08/03/20263:44:39 PMsell$31.62$1,863.830.053363.140.01696
0xBCC...e37E
0x66...49fd
08/03/20263:37:57 PMsell$31.61$1,863.680.053383.140.01696
0xBCC...e37E
0xfe...5fe5
08/03/20263:28:40 PMsell$14.33$1,862.50.024223.140.007697
0xC1b...80cf
0x8b...b128
08/03/20263:28:39 PMsell$61.56$1,863.140.1043.140.03304
0xBCC...e37E
0xc8...149d
08/03/20263:28:28 PMsell$32.59$1,865.010.055053.140.01747
0xBCC...e37E
0x9c...0517
08/03/20263:26:25 PMsell$23.24$1,864.830.039263.150.01246
0xBCC...e37E
0xaf...f911
08/03/20263:25:43 PMsell$37.12$1,866.110.062693.150.01989
0xBCC...e37E
0x30...77d3
08/03/20263:11:24 PMsell$58.11$1,8670.098273.150.03112
0xBCC...e37E
0x7e...72ed
08/03/20263:12:57 PMsell$35.29$1,864.920.059683.150.01892
0xBCC...e37E
0x6f...4dfc
08/03/20263:11:20 PMsell$58.14$1,867.980.098323.150.03112
0xBCC...e37E
0x67...d50d
08/03/20263:12:22 PMsell$43.09$1,866.140.072873.150.02309
0xBCC...e37E
0xcf...e85d
08/03/20263:10:27 PMsell$34.67$1,868.760.058633.150.01855
0xBCC...e37E
0x77...869f