- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 172.19
- Pooled WBNB:
- $195.69
ETH/WBNB price stats on BNB Chain
As of September 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,686.94. ETH price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $917.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,356,905,993.50. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $613,569.30. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $613,569.30.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 43 in the last 24 hours, 35 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $917.27 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 11:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,686.94 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 9:22:33 PM | buy | $69.87 | $2,686.94 | 0.09062 | 3.48 | 0.026 | 0x12...c97b | |
| 09/26/2026 | 8:33:36 PM | buy | $3.17 | $2,684.44 | 0.004122 | 3.48 | 0.001183 | 0x33...9f79 | |
| 09/26/2026 | 8:33:18 PM | buy | $5.33 | $2,684.24 | 0.006921 | 3.48 | 0.001986 | 0xbd...6fcc | |
| 09/26/2026 | 8:33:23 PM | buy | $7.98 | $2,684.35 | 0.01036 | 3.48 | 0.002975 | 0x95...9e0e | |
| 09/26/2026 | 8:31:30 PM | buy | $2.93 | $2,684.28 | 0.003809 | 3.48 | 0.001093 | 0xfd...d3c9 | |
| 09/26/2026 | 2:37:49 PM | sell | $0.6247 | $2,680.32 | 0.0008079 | 3.46 | 0.0002331 | 0xea...2e3a | |
| 09/26/2026 | 8:35:56 AM | buy | $56.15 | $2,697.08 | 0.07251 | 3.48 | 0.02082 | 0xd8...56db | |
| 09/26/2026 | 8:34:35 AM | buy | $45.91 | $2,695.67 | 0.05931 | 3.48 | 0.01703 | 0xf6...dc0f | |
| 09/26/2026 | 8:33:01 AM | buy | $49.71 | $2,694.73 | 0.06422 | 3.48 | 0.01845 | 0xfd...bcc7 | |
| 09/26/2026 | 8:08:28 AM | buy | $48.16 | $2,689.1 | 0.06232 | 3.47 | 0.01791 | 0x26...832e | |
| 09/26/2026 | 7:16:20 AM | buy | $5.41 | $2,690.39 | 0.007 | 3.47 | 0.002011 | 0x2b...d96f | |
| 09/26/2026 | 7:04:26 AM | buy | $46.5 | $2,688.91 | 0.06016 | 3.47 | 0.01729 | 0xde...e131 | |
| 09/26/2026 | 6:20:41 AM | buy | $17.76 | $2,686.42 | 0.023 | 3.47 | 0.006612 | 0x56...a828 | |
| 09/26/2026 | 6:20:34 AM | buy | $11.52 | $2,685.81 | 0.01492 | 3.47 | 0.004291 | 0x24...cc5a | |
| 09/26/2026 | 6:19:53 AM | buy | $10.89 | $2,685.75 | 0.0141 | 3.47 | 0.004055 | 0xe3...ab71 | |
| 09/26/2026 | 6:14:09 AM | buy | $16.99 | $2,686.09 | 0.022 | 3.47 | 0.006327 | 0x8e...fc3c | |
| 09/26/2026 | 6:09:57 AM | buy | $20.35 | $2,685.96 | 0.02634 | 3.47 | 0.007577 | 0xbd...e281 | |
| 09/26/2026 | 6:10:00 AM | buy | $6.51 | $2,686.18 | 0.008438 | 3.47 | 0.002427 | 0x5d...d9ba | |
| 09/26/2026 | 5:45:48 AM | buy | $23.78 | $2,688.98 | 0.03074 | 3.47 | 0.008844 | 0xf5...9e18 | |
| 09/26/2026 | 5:25:44 AM | buy | $12.27 | $2,689.97 | 0.01585 | 3.47 | 0.004562 | 0xb2...e1e6 |