WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,008.31
Price
3.21 WBNB
TVL
$564,879.57
MKT CAP
$1.22B
5m
0.07%
1h
0.86%
4h
-0.94%
24h
6.73%
Share
TXNS
325
Buys
204
Sells
121
Volume
22K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
217.78
Pooled WBNB:
$203.86

ETH/WBNB price stats on BNB Chain

As of March 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,008.31. ETH price is up 6.73% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $22,213.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,215,027,705.09. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $564,879.57. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $564,879.57.

The total transactions of ETH/WBNB is 325 in the last 24 hours, 204 of which are buy transactions, and 121 are sales transactions.

ETH/WBNB pool has a trading volume of $22,213.37 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 7:46 AM UTC.

The price of converting 1 ETH to USD is $2,008.31 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/01/20267:42:00 AMbuy$46.61$2,008.310.074533.210.023210x91...4c72
03/01/20267:41:48 AMbuy$62.11$2,008.340.09933.210.030930x2e...061e
03/01/20267:41:41 AMbuy$12.78$2,008.040.020443.20.0063690xb9...64c4
03/01/20267:40:04 AMbuy$19.54$2,008.340.031233.20.0097320x9b...07dc
03/01/20267:39:49 AMbuy$54.71$2,007.340.087483.20.027250x72...1b05
03/01/20267:39:45 AMbuy$3.55$2,007.10.0056873.20.0017720x19...8432
03/01/20267:39:42 AMbuy$12.2$2,007.460.019513.20.006080x35...1989
03/01/20267:39:27 AMbuy$55.96$2,005.910.08953.20.027890xbd...8784
03/01/20267:37:08 AMbuy$20.58$2,006.970.03293.20.010250x17...5312
03/01/20267:37:04 AMbuy$15.29$2,005.890.024463.20.0076260x78...f053
03/01/20267:34:38 AMbuy$36.05$2,001.840.057763.20.018010xc8...b07d
03/01/20267:34:17 AMbuy$2.95$2,001.160.0047423.20.0014780x2c...3d75
03/01/20267:33:20 AMbuy$16.82$2,000.550.026963.20.0084090x66...683b
03/01/20267:33:15 AMbuy$63.23$2,000.220.10133.20.031610x6d...a9d4
03/01/20267:33:12 AMbuy$7.75$1,999.520.012433.20.0038780x2c...14ad
03/01/20267:22:54 AMbuy$18.06$2,004.630.028883.20.0090090x17...a1d8
03/01/20267:22:11 AMbuy$1.15$2,004.720.0018423.20.00057460x42...b1e5
03/01/20266:46:23 AMsell$65.31$1,991.180.10463.180.03280x2d...b520
03/01/20266:11:12 AMsell$59.76$1,992.90.095693.190.029990x31...2d3c
03/01/20266:10:59 AMsell$51.53$1,994.960.082443.190.025830xed...215c