Info about ETH-WBNB pair
- Pooled ETH:
- 180.08
- Pooled WBNB:
- $173.61
ETH/WBNB price stats on BNB Chain
As of July 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,813.47. ETH price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,839.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $915,803,239.39. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $427,509.61. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $427,509.61.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 71 in the last 24 hours, 37 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,839.76 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.11, captured at 2:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,813.47 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 2:48:29 PM | buy | $34.37 | $1,813.47 | 0.05912 | 3.11 | 0.01895 | 0x8d...7cd2 | |
| 07/11/2026 | 2:39:13 PM | buy | $34.79 | $1,817.07 | 0.05971 | 3.11 | 0.01915 | 0xc2...faae | |
| 07/11/2026 | 2:39:12 PM | buy | $31.17 | $1,815.64 | 0.05352 | 3.11 | 0.01716 | 0xa6...eb2d | |
| 07/11/2026 | 2:39:06 PM | buy | $87.17 | $1,814.65 | 0.1496 | 3.11 | 0.04803 | 0xc9...9113 | |
| 07/11/2026 | 2:35:45 PM | buy | $47.8 | $1,812.9 | 0.0821 | 3.11 | 0.02636 | 0x3a...4e4b | |
| 07/11/2026 | 2:15:14 PM | sell | $9.94 | $1,803.06 | 0.01708 | 3.09 | 0.005515 | 0xb7...e04d | |
| 07/11/2026 | 2:15:07 PM | sell | $6.31 | $1,803.19 | 0.01084 | 3.09 | 0.003502 | 0x9f...d74e | |
| 07/11/2026 | 2:13:44 PM | sell | $36.84 | $1,804.13 | 0.06327 | 3.09 | 0.02042 | 0xf8...fe11 | |
| 07/11/2026 | 1:36:05 PM | sell | $37.6 | $1,805.21 | 0.06457 | 3.09 | 0.02083 | 0x6b...8523 | |
| 07/11/2026 | 1:32:25 PM | sell | $32.31 | $1,800.81 | 0.05563 | 3.1 | 0.01794 | 0xff...3d4d | |
| 07/11/2026 | 1:12:06 PM | sell | $34.61 | $1,799.1 | 0.05966 | 3.1 | 0.01923 | 0xca...02b6 | |
| 07/11/2026 | 12:16:37 PM | sell | $46.22 | $1,800.57 | 0.07965 | 3.1 | 0.02567 | 0x7b...4c8f | |
| 07/11/2026 | 12:16:08 PM | sell | $38.98 | $1,798.35 | 0.06728 | 3.1 | 0.02167 | 0xb7...77b1 | |
| 07/11/2026 | 12:13:56 PM | sell | $36.76 | $1,800.21 | 0.06341 | 3.1 | 0.02042 | 0x4d...3c00 | |
| 07/11/2026 | 12:08:05 PM | sell | $30.77 | $1,802.44 | 0.05302 | 3.1 | 0.01707 | 0x61...79ae | |
| 07/11/2026 | 10:59:53 AM | sell | $36.35 | $1,797.96 | 0.06282 | 3.1 | 0.02021 | 0x66...5f4c | |
| 07/11/2026 | 10:58:49 AM | sell | $2.5 | $1,798.67 | 0.004321 | 3.1 | 0.00139 | 0xf2...1a41 | |
| 07/11/2026 | 10:01:27 AM | sell | $3.9 | $1,795.69 | 0.006756 | 3.1 | 0.002174 | 0xa0...1454 | |
| 07/11/2026 | 9:58:37 AM | sell | $42.56 | $1,795.38 | 0.07369 | 3.1 | 0.0237 | 0x11...80fd | |
| 07/11/2026 | 9:03:02 AM | sell | $36.11 | $1,803.86 | 0.06224 | 3.1 | 0.02001 | 0xf9...9a6b |