- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 172.48
- Pooled WBNB:
- $198.69
ETH/WBNB price stats on BNB Chain
As of August 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,477.28. ETH price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $7,370.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,251,029,352.73. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $567,626.27. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $567,626.27.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 159 in the last 24 hours, 78 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,370.40 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 9:30 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,477.28 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 4:54:48 PM | sell | $146.1 | $2,477.28 | 0.2068 | 3.5 | 0.05897 | 0x2d...bc8e | |
| 08/24/2026 | 3:44:41 PM | sell | $58.28 | $2,493.16 | 0.08228 | 3.51 | 0.02337 | 0x9b...02ab | |
| 08/24/2026 | 3:41:52 PM | sell | $39.74 | $2,506.04 | 0.05585 | 3.52 | 0.01585 | 0x1f...7092 | |
| 08/24/2026 | 3:42:01 PM | sell | $43.45 | $2,505.36 | 0.06107 | 3.52 | 0.01734 | 0x97...a013 | |
| 08/24/2026 | 3:41:44 PM | sell | $43.02 | $2,505.63 | 0.0605 | 3.52 | 0.01717 | 0xc3...88b2 | |
| 08/24/2026 | 3:41:32 PM | sell | $51.48 | $2,506.6 | 0.07238 | 3.52 | 0.02054 | 0x0f...f88b | |
| 08/24/2026 | 3:30:45 PM | sell | $46.42 | $2,521.57 | 0.0649 | 3.52 | 0.01841 | 0xc4...946c | |
| 08/24/2026 | 3:30:26 PM | sell | $40.74 | $2,518.79 | 0.05704 | 3.52 | 0.01617 | 0xef...6541 | |
| 08/24/2026 | 3:30:20 PM | sell | $51.75 | $2,519.54 | 0.07245 | 3.52 | 0.02054 | 0x57...c977 | |
| 08/24/2026 | 3:29:37 PM | sell | $45.09 | $2,523.6 | 0.06305 | 3.52 | 0.01787 | 0xff...484c | |
| 08/24/2026 | 3:21:49 PM | sell | $44.52 | $2,516.58 | 0.06248 | 3.53 | 0.01769 | 0xb0...3318 | |
| 08/24/2026 | 3:21:46 PM | sell | $41.13 | $2,517.28 | 0.05771 | 3.53 | 0.01633 | 0xe0...6e44 | |
| 08/24/2026 | 3:21:54 PM | sell | $47.71 | $2,515.11 | 0.06695 | 3.52 | 0.01896 | 0xc3...0949 | |
| 08/24/2026 | 3:21:53 PM | sell | $44.51 | $2,515.86 | 0.06246 | 3.53 | 0.01769 | 0x4b...ffb7 | |
| 08/24/2026 | 3:21:39 PM | sell | $40.73 | $2,518 | 0.05716 | 3.53 | 0.01617 | 0x5e...db8b | |
| 08/24/2026 | 3:21:28 PM | sell | $51.22 | $2,518.75 | 0.07188 | 3.53 | 0.02033 | 0xe0...4c63 | |
| 08/24/2026 | 3:21:18 PM | sell | $42.83 | $2,519.52 | 0.06011 | 3.53 | 0.017 | 0xcf...04b3 | |
| 08/24/2026 | 3:20:53 PM | sell | $45.46 | $2,519.02 | 0.06383 | 3.53 | 0.01804 | 0xe3...8f2c | |
| 08/24/2026 | 3:20:04 PM | sell | $86.82 | $2,519.34 | 0.1219 | 3.53 | 0.03446 | 0x5f...206c | |
| 08/24/2026 | 3:20:37 PM | sell | $45.9 | $2,518.26 | 0.06448 | 3.53 | 0.01822 | 0xb8...1ea4 |