WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,055.4
Price
3.26 WBNB
TVL
$1.19M
MKT CAP
$1.85B
5m
0%
1h
0.52%
4h
-0.76%
24h
-2.55%
Share
TXNS
372
Buys
128
Sells
244
Volume
20K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
332.33
Pooled WBNB:
$189.95

ETH/WBNB price stats on BNB Chain

As of January 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,055.4. ETH price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $19,952.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,848,520,255.28. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,193,426.43. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,193,426.43.

The total transactions of ETH/WBNB is 372 in the last 24 hours, 128 of which are buy transactions, and 244 are sales transactions.

ETH/WBNB pool has a trading volume of $19,952.11 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.26, captured at 9:49 PM UTC.

The price of converting 1 ETH to USD is $3,055.4 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/29/20269:19:36 PMbuy$21.6$3,055.40.023053.260.0070710x8b...8b38
01/29/20269:12:31 PMbuy$48.52$3,054.880.051783.250.015880x91...c5a9
01/29/20269:10:42 PMbuy$40.48$3,054.210.04323.250.013250x67...051f
01/29/20269:10:37 PMbuy$1.26$3,053.90.0013533.250.00041530xa6...8284
01/29/20269:10:29 PMbuy$54.38$3,053.490.058033.250.017810xd1...cd0a
01/29/20269:10:27 PMbuy$0.1001$3,053.080.00010683.250.000032790xf2...5d42
01/29/20269:10:01 PMbuy$70.53$3,052.550.075263.250.02310x67...759e
01/29/20269:09:16 PMbuy$57.8$3,051.590.061683.250.018940x09...701e
01/29/20269:06:29 PMbuy$0.05005$3,051.160.000053413.250.00001640x9c...a591
01/29/20268:45:08 PMsell$92.47$3,036.610.098683.240.030450xeb...d0d0
01/29/20268:41:58 PMsell$85.24$3,037.940.090963.240.028050x4f...1ccf
01/29/20268:38:06 PMsell$1.63$3,038.580.0017423.240.00053750x01...e002
01/29/20268:38:05 PMsell$47.36$3,038.950.050543.240.015580x3a...5c45
01/29/20268:37:55 PMsell$20.03$3,039.450.021383.240.0065920xf4...eee5
01/29/20268:09:08 PMsell$87.4$3,040.250.093263.240.028740xd3...d083
01/29/20268:03:37 PMsell$59.9$3,041.350.063923.240.019690xd1...ce11
01/29/20268:02:45 PMsell$9.24$3,041.860.0098653.240.0030390xec...cdb8
01/29/20267:44:50 PMbuy$0.05005$3,057.20.000053413.260.000016370x7f...446d
01/29/20267:31:02 PMbuy$183.31$3,055.830.19563.260.059980x89...f780
01/29/20267:30:36 PMbuy$297.08$3,052.240.3173.250.097330x7f...9965