WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,736.45
Price
2.96 WBNB
TVL
$424,232.4
MKT CAP
$876.9M
5m
0%
1h
0.10%
4h
0.10%
24h
2.07%
Share
TXNS
71
Buys
35
Sells
36
Volume
3K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
187.84
Pooled WBNB:
$167.29

ETH/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,736.45. ETH price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,554.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $876,909,532.95. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $424,232.40. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $424,232.40.

The total transactions of ETH/WBNB is 71 in the last 24 hours, 35 of which are buy transactions, and 36 are sales transactions.

ETH/WBNB pool has a trading volume of $2,554.26 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.96, captured at 10:04 PM UTC.

The price of converting 1 ETH to USD is $1,736.45 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20269:45:46 PMbuy$4.23$1,736.450.0072322.960.00244
0xda2...1051
0xf6...136b
06/20/20269:43:16 PMbuy$5.01$1,736.440.0085552.960.002887
0x25c...c16F
0x1e...4433
06/20/20269:43:07 PMbuy$28.63$1,733.150.048932.960.01652
0x934...c492
0x13...2a82
06/20/20269:43:01 PMbuy$10.16$1,741.010.017292.960.00584
0x6D2...05f9
0x5f...3a3e
06/20/20269:43:02 PMbuy$29.39$1,741.350.049982.960.01687
0xE7f...3c47
0x09...fd08
06/20/20269:41:43 PMbuy$11.81$1,734.70.020152.960.006808
0xC8d...9053
0x35...9833
06/20/20265:36:08 PMsell$36.84$1,722.470.0632.940.02138
0xBCC...e37E
0x94...ad7e
06/20/20265:36:03 PMsell$37.96$1,722.640.064942.940.02203
0xBCC...e37E
0xd4...992e
06/20/20265:35:28 PMsell$37.58$1,722.520.064322.940.02181
0xBCC...e37E
0xcc...0f89
06/20/20265:35:17 PMsell$30.86$1,726.120.052732.940.01788
0xBCC...e37E
0xb5...1421
06/20/20265:35:12 PMsell$30.87$1,726.640.052742.950.01788
0xBCC...e37E
0x1f...f0e2
06/20/20265:17:58 PMsell$47.15$1,729.130.080472.950.02727
0x45D...8012
0x20...599c
06/20/20264:43:21 PMsell$34.56$1,732.670.058892.950.01994
0xBCC...e37E
0x54...7039
06/20/20264:40:48 PMsell$108.61$1,732.860.18512.950.06268
0x45D...8012
0xb4...7a48
06/20/20264:37:56 PMsell$0.0686$1,731.550.00011712.950.00003962
0x0ef...1490
0xa9...bd71
06/20/20264:37:57 PMsell$7.44$1,731.480.012712.950.004302
0x341...9bFE
0x8b...b1b4
06/20/20264:37:52 PMsell$0.4983$1,731.260.0008512.950.0002878
0x0Db...5B47
0x13...8c43
06/20/20264:37:46 PMsell$12.11$1,731.360.020672.950.006994
0xD45...6055
0x1a...14b1
06/20/20264:37:37 PMsell$0.3183$1,731.450.00054352.950.0001838
0x0D1...2878
0x54...822d
06/20/20264:37:30 PMsell$0.4984$1,731.20.00085122.950.0002879
0x0Db...5B47
0x4d...4e0b