WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,258.79
Price
3.65 WBNB
TVL
$608,534.35
MKT CAP
$1.14B
5m
0%
1h
0.17%
4h
-1.12%
24h
-1.19%
Share
TXNS
172
Buys
68
Sells
104
Volume
13K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
203.98
Pooled WBNB:
$239.25

ETH/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,258.79. ETH price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $13,282.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,140,690,482.23. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $608,534.36. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $608,534.36.

The total transactions of ETH/WBNB is 172 in the last 24 hours, 68 of which are buy transactions, and 104 are sales transactions.

ETH/WBNB pool has a trading volume of $13,282.97 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.65, captured at 10:47 PM UTC.

The price of converting 1 ETH to USD is $2,258.79 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20269:47:18 PMbuy$90.48$2,256.230.14653.650.04010x22...f534
04/29/20269:47:19 PMbuy$125.6$2,257.090.20333.650.055650x61...8bab
04/29/20269:47:19 PMbuy$301.94$2,258.790.48883.650.13360xfb...f729
04/29/20269:47:10 PMbuy$61.76$2,255.590.13.650.027380xbf...2702
04/29/20269:46:39 PMbuy$51.63$2,254.910.08363.650.022890x4d...9913
04/29/20267:09:20 PMsell$114.31$2,228.730.18633.630.051290xb5...662f
04/29/20266:35:53 PMsell$123.79$2,227.740.20193.630.055560x65...3cb0
04/29/20266:31:42 PMsell$131.27$2,222.010.21483.630.059070x25...2d82
04/29/20266:31:04 PMsell$90.82$2,222.670.14863.630.040860x18...aa07
04/29/20266:30:37 PMsell$79.11$2,225.090.12943.630.035550x8e...edb6
04/29/20266:30:20 PMsell$168.81$2,226.830.2763.640.07580x1c...8322
04/29/20266:28:38 PMsell$120.61$2,229.80.1973.640.054090x03...8363
04/29/20266:28:35 PMsell$150.5$2,230.880.24583.640.067460x37...9055
04/29/20266:28:32 PMsell$113.86$2,232.490.18593.640.0510x48...be2b
04/29/20266:08:45 PMsell$300.12$2,252.420.48653.650.13320x9f...eed1
04/29/20266:08:46 PMsell$229.56$2,250.310.37213.640.1020xbe...34ed
04/29/20266:08:45 PMsell$70.13$2,253.890.11373.650.031110xe7...1932
04/29/20266:08:34 PMsell$110.71$2,255.930.17943.650.049070x6b...5345
04/29/20266:08:31 PMsell$6.98$2,258.160.011313.650.0030940xe1...72e8
04/29/20266:08:31 PMsell$79.26$2,258.510.12833.650.035090x95...3d47