- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 213.53
- Pooled WBNB:
- $206.31
ETH/WBNB price stats on BNB Chain
As of May 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,224.47. ETH price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $10,389.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,123,361,631.84. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $613,591.61. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $613,591.61.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 221 in the last 24 hours, 58 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,389.99 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 12:46 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,224.47 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 11:34:55 PM | buy | $43.36 | $2,224.47 | 0.06455 | 3.31 | 0.01949 | 0xb4...4a6a | |
| 05/15/2026 | 11:25:28 PM | buy | $56.2 | $2,225.3 | 0.08361 | 3.31 | 0.02525 | 0xd8...fc00 | |
| 05/15/2026 | 8:54:00 PM | sell | $49.37 | $2,219.49 | 0.07327 | 3.29 | 0.02224 | 0x64...f985 | |
| 05/15/2026 | 4:46:23 PM | sell | $56.26 | $2,222.31 | 0.08341 | 3.29 | 0.02531 | 0xc8...e2df | |
| 05/15/2026 | 4:46:03 PM | sell | $45.67 | $2,223.49 | 0.0677 | 3.29 | 0.02054 | 0xcc...c71b | |
| 05/15/2026 | 3:44:57 PM | buy | $51.72 | $2,218.59 | 0.07721 | 3.31 | 0.02331 | 0xc9...554e | |
| 05/15/2026 | 3:44:41 PM | buy | $52.27 | $2,219.62 | 0.07798 | 3.31 | 0.02355 | 0x36...6e2f | |
| 05/15/2026 | 3:44:23 PM | buy | $65.12 | $2,220.75 | 0.09706 | 3.31 | 0.02932 | 0xa6...ae94 | |
| 05/15/2026 | 3:43:13 PM | buy | $59.92 | $2,222.25 | 0.08924 | 3.3 | 0.02696 | 0xac...5591 | |
| 05/15/2026 | 3:43:12 PM | buy | $33.5 | $2,221.73 | 0.04988 | 3.3 | 0.01507 | 0x4a...14c9 | |
| 05/15/2026 | 3:43:11 PM | buy | $33.55 | $2,221.35 | 0.04996 | 3.3 | 0.0151 | 0x4a...1925 | |
| 05/15/2026 | 3:43:09 PM | buy | $17.65 | $2,221.52 | 0.02628 | 3.3 | 0.007948 | 0xd3...a255 | |
| 05/15/2026 | 3:43:07 PM | buy | $45.11 | $2,221.17 | 0.06717 | 3.3 | 0.02031 | 0xdc...6a69 | |
| 05/15/2026 | 3:43:05 PM | buy | $65.54 | $2,220.54 | 0.09758 | 3.3 | 0.02951 | 0x24...14de | |
| 05/15/2026 | 3:42:18 PM | buy | $46.95 | $2,220.06 | 0.0699 | 3.3 | 0.02114 | 0x15...d52b | |
| 05/15/2026 | 3:41:57 PM | buy | $45.56 | $2,218.93 | 0.06784 | 3.3 | 0.02053 | 0x8c...23ec | |
| 05/15/2026 | 3:41:49 PM | buy | $50.62 | $2,218.79 | 0.07537 | 3.3 | 0.02281 | 0x1d...30be | |
| 05/15/2026 | 3:40:45 PM | buy | $46.03 | $2,218.65 | 0.06852 | 3.3 | 0.02074 | 0x96...38dc | |
| 05/15/2026 | 3:40:01 PM | buy | $45.58 | $2,218.37 | 0.06784 | 3.3 | 0.02054 | 0xcd...3661 | |
| 05/15/2026 | 3:39:52 PM | buy | $65.78 | $2,217.79 | 0.0979 | 3.3 | 0.02966 | 0x6a...f4c0 |