WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,736.6
Price
3.47 WBNB
TVL
$626,993.24
MKT CAP
$1.38B
5m
0%
1h
0.28%
4h
0.71%
24h
5.39%
Share
TXNS
292
Buys
172
Sells
120
Volume
16K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
172.82
Pooled WBNB:
$195.4

ETH/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,736.6. ETH price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $15,517.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,381,986,505.99. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $626,993.25. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $626,993.25.

The total transactions of ETH/WBNB is 292 in the last 24 hours, 172 of which are buy transactions, and 120 are sales transactions.

ETH/WBNB pool has a trading volume of $15,517.48 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.47, captured at 1:41 PM UTC.

The price of converting 1 ETH to USD is $2,736.6 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20261:29:21 PMbuy$48.98$2,735.670.062133.470.01790xec...7d3a
09/21/20261:29:33 PMbuy$62.7$2,736.60.079543.470.022910xf8...10f1
09/21/20261:03:13 PMbuy$64.88$2,742.550.082063.460.023650x93...482b
09/21/20261:03:03 PMbuy$50.66$2,741.70.064083.460.018480x5d...e2c1
09/21/20261:02:46 PMbuy$74.88$2,740.660.094713.460.027320xcd...bf9f
09/21/20261:02:36 PMbuy$50.01$2,737.610.06333.460.018260x3f...4b95
09/21/20261:02:31 PMbuy$67.27$2,736.640.085153.460.024580x2b...6078
09/21/202612:57:26 PMbuy$163.84$2,734.780.20733.460.059910xf4...bb5b
09/21/202612:35:55 PMbuy$37.88$2,731.250.047983.450.013860xba...2f3f
09/21/202612:35:43 PMbuy$89.86$2,730.20.11383.450.032910xca...ed46
09/21/202612:35:06 PMbuy$7.99$2,728.970.010133.450.002930x3b...0844
09/21/202612:32:51 PMbuy$136.5$2,728.890.17283.450.050020xe5...d500
09/21/202612:20:01 PMbuy$45.81$2,729.860.057933.450.016780x20...27db
09/21/202612:20:02 PMbuy$71.62$2,730.830.090573.450.026220xc4...8d9a
09/21/202611:42:20 AMsell$60.24$2,726.860.075893.430.022090xe0...3c84
09/21/202611:41:32 AMsell$53.86$2,727.130.067873.430.019750x7d...5343
09/21/202611:41:00 AMsell$47.57$2,7220.060073.430.017470x6f...6195
09/21/202611:40:15 AMsell$63.92$2,724.370.080683.430.023460x6d...8d48
09/21/202611:39:24 AMsell$62.12$2,724.230.078443.430.02280x9c...f558
09/21/202611:36:57 AMsell$57.22$2,723.620.072313.440.021010xbc...16ee