- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 172.51
- Pooled WBNB:
- $196.25
ETH/WBNB price stats on BNB Chain
As of September 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,503.71. ETH price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $9,421.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,264,376,815.91. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $573,503.60. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $573,503.60.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 178 in the last 24 hours, 94 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,421.42 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 3:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,503.71 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 3:08:45 AM | sell | $79.27 | $2,503.71 | 0.1099 | 3.47 | 0.03166 | 0x3b...d565 | |
| 09/15/2026 | 3:08:34 AM | sell | $23.69 | $2,504.57 | 0.03284 | 3.47 | 0.009458 | 0x15...7c92 | |
| 09/15/2026 | 3:07:02 AM | sell | $46.56 | $2,504.36 | 0.06457 | 3.47 | 0.01859 | 0xae...f4db | |
| 09/15/2026 | 3:06:16 AM | sell | $1.8 | $2,504.51 | 0.002508 | 3.47 | 0.0007222 | 0xc6...1950 | |
| 09/15/2026 | 3:06:04 AM | sell | $61.44 | $2,504.77 | 0.08523 | 3.47 | 0.02453 | 0xf7...1956 | |
| 09/15/2026 | 3:02:23 AM | sell | $92.5 | $2,506.81 | 0.1282 | 3.47 | 0.0369 | 0x34...efdb | |
| 09/15/2026 | 3:01:56 AM | sell | $45.27 | $2,508.52 | 0.06276 | 3.47 | 0.01804 | 0x4c...a741 | |
| 09/15/2026 | 2:56:17 AM | sell | $44.33 | $2,512.16 | 0.06139 | 3.47 | 0.01764 | 0x1a...dd74 | |
| 09/15/2026 | 2:52:25 AM | sell | $52.15 | $2,508.88 | 0.07234 | 3.47 | 0.02079 | 0x2f...a77c | |
| 09/15/2026 | 2:52:22 AM | sell | $69.23 | $2,509.89 | 0.09603 | 3.48 | 0.02758 | 0xb5...cb4f | |
| 09/15/2026 | 2:52:18 AM | sell | $46.07 | $2,509.27 | 0.06394 | 3.48 | 0.01836 | 0xd1...03d2 | |
| 09/15/2026 | 2:52:08 AM | sell | $69.81 | $2,510.22 | 0.09689 | 3.48 | 0.02781 | 0xdc...f801 | |
| 09/14/2026 | 11:38:15 PM | sell | $29.9 | $2,515.15 | 0.04147 | 3.48 | 0.01189 | 0xa5...8be9 | |
| 09/14/2026 | 11:37:59 PM | sell | $48.13 | $2,516.41 | 0.06676 | 3.48 | 0.01913 | 0xc7...021b | |
| 09/14/2026 | 11:38:02 PM | sell | $49.12 | $2,515.61 | 0.06813 | 3.48 | 0.01952 | 0x3c...0345 | |
| 09/14/2026 | 11:36:32 PM | sell | $51.83 | $2,517.52 | 0.07187 | 3.49 | 0.02058 | 0xaf...5f6d | |
| 09/14/2026 | 11:36:29 PM | sell | $51.85 | $2,518.37 | 0.0719 | 3.49 | 0.02058 | 0x93...c23a | |
| 09/14/2026 | 11:36:29 PM | sell | $4.9 | $2,518.84 | 0.006801 | 3.49 | 0.001947 | 0x8c...a616 | |
| 09/14/2026 | 11:30:52 PM | sell | $43.19 | $2,521.8 | 0.05983 | 3.49 | 0.01712 | 0xc1...2ac1 | |
| 09/14/2026 | 11:30:35 PM | sell | $49.34 | $2,523.13 | 0.06834 | 3.49 | 0.01955 | 0x82...150a |