- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 215.77
- Pooled WBNB:
- $198.27
ETH/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,119.38. ETH price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $5,574.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,070,287,301.39. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $587,696.84. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $587,696.84.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 146 in the last 24 hours, 35 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,574.97 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 4:15 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,119.38 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 2:57:26 PM | buy | $45.34 | $2,119.38 | 0.06895 | 3.22 | 0.02139 | 0x16...7303 | |
| 05/22/2026 | 2:56:48 PM | buy | $13.17 | $2,119.41 | 0.02002 | 3.22 | 0.006214 | 0x3f...050a | |
| 05/22/2026 | 2:53:31 PM | buy | $1.31 | $2,119.17 | 0.002 | 3.22 | 0.0006206 | 0xe5...096b | |
| 05/22/2026 | 2:53:28 PM | buy | $29.87 | $2,118.55 | 0.04543 | 3.22 | 0.0141 | 0xa2...5fc6 | |
| 05/22/2026 | 2:53:21 PM | buy | $20.86 | $2,117.86 | 0.03173 | 3.22 | 0.009849 | 0x4a...ca61 | |
| 05/22/2026 | 2:31:26 PM | buy | $44.47 | $2,119.48 | 0.06759 | 3.22 | 0.02098 | 0x9d...1d64 | |
| 05/22/2026 | 2:23:44 PM | buy | $44.89 | $2,117.73 | 0.06826 | 3.22 | 0.0212 | 0x2e...72b0 | |
| 05/22/2026 | 2:00:57 PM | sell | $193.47 | $2,125.96 | 0.2917 | 3.2 | 0.091 | 0x7d...f446 | |
| 05/22/2026 | 1:48:51 PM | sell | $69.48 | $2,127.05 | 0.1047 | 3.2 | 0.03266 | 0x11...1450 | |
| 05/22/2026 | 1:42:53 PM | sell | $3.1 | $2,126.44 | 0.004685 | 3.2 | 0.00146 | 0x36...53dd | |
| 05/22/2026 | 1:42:42 PM | sell | $89.66 | $2,128.41 | 0.1351 | 3.2 | 0.04212 | 0xc4...cec6 | |
| 05/22/2026 | 1:34:01 PM | sell | $68.71 | $2,125.03 | 0.1038 | 3.21 | 0.03233 | 0x8b...311a | |
| 05/22/2026 | 1:33:54 PM | sell | $72.48 | $2,127.48 | 0.1094 | 3.21 | 0.03407 | 0x11...770f | |
| 05/22/2026 | 1:32:44 PM | sell | $113.04 | $2,129.75 | 0.1705 | 3.21 | 0.05307 | 0x36...dbad | |
| 05/22/2026 | 1:32:19 PM | sell | $4.98 | $2,129.71 | 0.00752 | 3.21 | 0.002339 | 0xb8...54bf | |
| 05/22/2026 | 1:32:18 PM | sell | $9.73 | $2,129.55 | 0.01469 | 3.21 | 0.004571 | 0xed...5636 | |
| 05/22/2026 | 1:32:17 PM | sell | $16.41 | $2,129.69 | 0.02477 | 3.21 | 0.007709 | 0xdb...17ed | |
| 05/22/2026 | 1:30:10 PM | sell | $62.02 | $2,128.31 | 0.09369 | 3.21 | 0.02914 | 0xb6...3c76 | |
| 05/22/2026 | 1:30:03 PM | sell | $1 | $2,129.76 | 0.001511 | 3.21 | 0.0004698 | 0x39...6f09 | |
| 05/22/2026 | 1:30:03 PM | sell | $65.01 | $2,129.39 | 0.09819 | 3.21 | 0.03053 | 0x43...e32e |