Info about ETH-WBNB pair
- Pooled ETH:
- 191.36
- Pooled WBNB:
- $157.12
ETH/WBNB price stats on BNB Chain
As of June 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,627.42. ETH price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $4,304.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $821,851,916.09. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $403,425.55. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $403,425.55.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 231 in the last 24 hours, 84 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,304.88 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.77, captured at 5:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,627.42 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 4:50:08 AM | buy | $0.826 | $1,627.42 | 0.001411 | 2.77 | 0.0005076 | 0xd0...327d | |
| 06/10/2026 | 4:50:04 AM | buy | $14.69 | $1,627.01 | 0.02511 | 2.77 | 0.009033 | 0x4d...392a | |
| 06/10/2026 | 4:49:51 AM | buy | $4.71 | $1,627.33 | 0.008053 | 2.77 | 0.002897 | 0x4a...d4b0 | |
| 06/10/2026 | 4:49:45 AM | buy | $2.51 | $1,627.54 | 0.004298 | 2.77 | 0.001546 | 0x00...0fa9 | |
| 06/10/2026 | 4:40:44 AM | buy | $23.62 | $1,626.6 | 0.04035 | 2.77 | 0.01452 | 0x2c...9052 | |
| 06/10/2026 | 4:40:43 AM | buy | $8.45 | $1,626.3 | 0.01444 | 2.77 | 0.005198 | 0xbc...5c1c | |
| 06/10/2026 | 4:38:04 AM | buy | $25.76 | $1,624.63 | 0.04404 | 2.77 | 0.01585 | 0x14...22ba | |
| 06/10/2026 | 4:36:54 AM | buy | $8.95 | $1,625.23 | 0.01529 | 2.77 | 0.005508 | 0xaf...bdd6 | |
| 06/10/2026 | 4:34:17 AM | sell | $4.96 | $1,619.52 | 0.008467 | 2.76 | 0.003064 | 0x74...f0f2 | |
| 06/10/2026 | 4:34:03 AM | sell | $0.9914 | $1,619.57 | 0.001691 | 2.76 | 0.0006121 | 0xab...7db6 | |
| 06/10/2026 | 4:33:27 AM | sell | $2.55 | $1,619.78 | 0.00436 | 2.76 | 0.001578 | 0x2c...9579 | |
| 06/10/2026 | 4:33:19 AM | sell | $0.3411 | $1,619.87 | 0.000582 | 2.76 | 0.0002106 | 0x32...2244 | |
| 06/10/2026 | 4:33:18 AM | sell | $0.9615 | $1,619.73 | 0.00164 | 2.76 | 0.0005936 | 0xc0...472d | |
| 06/10/2026 | 4:32:55 AM | sell | $0.4566 | $1,619.2 | 0.0007794 | 2.76 | 0.000282 | 0x0a...c137 | |
| 06/10/2026 | 4:32:54 AM | sell | $12.77 | $1,619.8 | 0.02179 | 2.76 | 0.007884 | 0x6c...8288 | |
| 06/10/2026 | 4:32:42 AM | sell | $6.85 | $1,619.99 | 0.0117 | 2.76 | 0.004233 | 0xd5...683b | |
| 06/10/2026 | 4:32:40 AM | sell | $1.59 | $1,620.07 | 0.002725 | 2.76 | 0.000986 | 0x4f...ea27 | |
| 06/10/2026 | 4:31:48 AM | sell | $1.3 | $1,621.75 | 0.002216 | 2.76 | 0.0008019 | 0x71...ffda | |
| 06/10/2026 | 3:30:01 AM | buy | $40.44 | $1,636.41 | 0.06864 | 2.77 | 0.02471 | 0x5d...36cf | |
| 06/10/2026 | 3:29:27 AM | buy | $29.57 | $1,635.76 | 0.0502 | 2.77 | 0.01808 | 0x56...edf3 |