WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,793.61
Price
2.98 WBNB
TVL
$1.18M
MKT CAP
$1.69B
5m
0%
1h
-0.63%
4h
-1.30%
24h
-4.59%
Share
TXNS
435
Buys
174
Sells
261
Volume
33K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
363.52
Pooled WBNB:
$172.79

ETH/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,793.61. ETH price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $33,356.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,690,139,212.45. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,177,480.11. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,177,480.11.

The total transactions of ETH/WBNB is 435 in the last 24 hours, 174 of which are buy transactions, and 261 are sales transactions.

ETH/WBNB pool has a trading volume of $33,356.55 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.98, captured at 3:02 AM UTC.

The price of converting 1 ETH to USD is $2,793.61 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/20262:57:49 AMsell$60.46$2,793.610.064522.980.02164
0xC8E...23a1
0x8c...259b
02/02/20262:45:57 AMsell$77.42$2,794.780.082622.980.0277
0xC38...d0EA
0xd1...bfd8
02/02/20262:45:35 AMsell$86.76$2,796.150.092582.980.03102
0x22E...f942
0x6c...3514
02/02/20262:45:15 AMsell$81.18$2,797.550.086632.980.02902
0xBcc...6392
0xdb...84d4
02/02/20262:44:59 AMsell$79.71$2,798.90.085062.980.02848
0xCBB...1424
0x91...2012
02/02/20262:43:56 AMsell$34.89$2,799.860.037232.980.01246
0x090...2798
0x6c...6ffe
02/02/20262:35:55 AMsell$47.51$2,800.540.05072.980.01696
0x090...2798
0xa9...1e8b
02/02/20262:35:52 AMsell$56.28$2,801.410.060062.980.02009
0x090...2798
0x9d...2290
02/02/20262:35:47 AMsell$46.6$2,802.270.049732.990.01663
0x090...2798
0x83...8a0b
02/02/20262:26:28 AMbuy$59.55$2,816.230.0635430.02114
0x090...2798
0x24...3042
02/02/20262:11:49 AMsell$46.6$2,802.060.049722.990.01663
0x090...2798
0x9f...a6de
02/02/20262:00:58 AMsell$56.88$2,802.920.060692.990.02029
0x090...2798
0x67...0135
02/02/20262:00:31 AMsell$120.03$2,804.40.1282.990.0428
0x090...2798
0xf4...3cfa
02/02/20261:59:31 AMsell$211.85$2,807.180.2262.990.07547
0x090...2798
0x1a...71bd
02/02/20261:58:20 AMsell$62.35$2,809.450.066532.990.02219
0x090...2798
0x6b...8e8c
02/02/20261:57:51 AMsell$55.35$2,810.420.059062.990.01969
0x090...2798
0x6c...2736
02/02/20261:57:51 AMsell$49.63$2,811.280.052962.990.01765
0x090...2798
0x2f...3875
02/02/20261:32:38 AMsell$0.6626$2,811.690.000707130.0002356
0x7e6...C043
0xb0...9686
02/02/20261:26:04 AMbuy$118.32$2,824.830.12623.010.04188
0x090...2798
0x4b...9171
02/02/20261:26:02 AMbuy$58.77$2,823.380.062713.010.02081
0x95c...9033
0x19...0fac