WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,582.34
Price
2.79 WBNB
TVL
$382,533.82
MKT CAP
$799.1M
5m
0%
1h
0%
4h
0.33%
24h
1.71%
Share
TXNS
268
Buys
134
Sells
134
Volume
6K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
186.08
Pooled WBNB:
$155.74

ETH/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,582.34. ETH price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $6,466.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $799,084,338.32. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $382,533.83. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $382,533.83.

The total transactions of ETH/WBNB is 268 in the last 24 hours, 134 of which are buy transactions, and 134 are sales transactions.

ETH/WBNB pool has a trading volume of $6,466.95 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.79, captured at 6:36 AM UTC.

The price of converting 1 ETH to USD is $1,582.34 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20264:41:29 AMbuy$30.5$1,582.340.053942.790.01928
0xBCC...e37E
0x02...ecdf
06/27/20264:38:13 AMbuy$33.05$1,582.810.058412.790.02088
0xBCC...e37E
0x77...e3b0
06/27/20264:34:19 AMbuy$32.43$1,583.730.057252.790.02048
0xBCC...e37E
0x25...d429
06/27/20264:34:12 AMbuy$1.28$1,583.10.0022772.790.0008148
0xCc7...5d28
0xdf...6667
06/27/20262:20:38 AMbuy$20.83$1,584.290.036752.790.01315
0xf2A...AB7B
0x70...f05e
06/27/20262:20:31 AMbuy$21.92$1,583.580.038662.790.01384
0x73b...5d5b
0x91...5152
06/27/20262:20:32 AMbuy$16.14$1,583.940.028482.790.01019
0x05D...79b3
0x02...8cc8
06/27/20262:20:29 AMbuy$14.3$1,582.870.025232.790.009038
0xbb0...1F54
0xc4...353d
06/27/20262:20:29 AMbuy$19.83$1,583.190.034982.790.01252
0x8aC...Efa3
0x74...96c6
06/27/20262:15:40 AMbuy$30.9$1,583.230.054482.790.01951
0xBCC...e37E
0xf4...91aa
06/27/20262:15:34 AMbuy$18.17$1,581.780.032062.790.01149
0xFAC...B519
0x98...2972
06/27/20262:14:15 AMbuy$6.27$1,580.440.011072.790.003969
0x99C...2172
0xea...b521
06/27/20262:13:42 AMbuy$2.25$1,580.060.0039862.790.001428
0x6A0...2056
0xf9...9291
06/27/20262:13:38 AMbuy$2.51$1,580.220.0044472.780.001594
0x314...F052
0xac...08d3
06/27/20262:10:47 AMbuy$32.08$1,578.640.056692.780.02032
0xBCC...e37E
0x07...bf5e
06/27/20262:10:26 AMbuy$21.69$1,578.790.038312.780.01374
0xeAf...b6eF
0x22...51ad
06/27/20262:04:56 AMbuy$27.62$1,577.080.048832.780.01751
0xBCC...e37E
0x48...7652
06/27/20262:04:55 AMbuy$8.79$1,576.610.015542.780.005578
0x07a...C060
0x5a...e62a
06/27/20262:03:56 AMbuy$26.54$1,576.410.046922.780.01684
0xBCC...e37E
0x74...0db7
06/27/20261:59:48 AMbuy$3.25$1,576.30.0057442.780.002061
0x25b...9755
0x11...772f