WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,906.14
Price
3.12 WBNB
TVL
$539,115.74
MKT CAP
$1.15B
5m
0%
1h
0%
4h
-0.19%
24h
-2.23%
Share
TXNS
264
Buys
116
Sells
148
Volume
15K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
220.31
Pooled WBNB:
$195.57

ETH/WBNB price stats on BNB Chain

As of February 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,906.14. ETH price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $15,417.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,153,219,131.06. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $539,115.75. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $539,115.75.

The total transactions of ETH/WBNB is 264 in the last 24 hours, 116 of which are buy transactions, and 148 are sales transactions.

ETH/WBNB pool has a trading volume of $15,417.33 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.12, captured at 3:47 PM UTC.

The price of converting 1 ETH to USD is $1,906.14 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/23/20262:41:49 PMsell$269.97$1,906.140.4433.120.1416
0xC79...8566
0x73...d717
02/23/20262:37:02 PMsell$4.72$1,907.70.0077563.130.002475
0x090...2798
0xcc...e396
02/23/20262:37:02 PMsell$149.87$1,908.390.24613.130.07853
0x3b0...fC71
0xa1...54b6
02/23/20262:37:02 PMsell$232.78$1,906.650.38233.130.122
0x9D2...2e2C
0xe0...13bd
02/23/20262:36:56 PMsell$48.85$1,909.20.080243.130.02558
0x1fA...bfc1
0xc8...938e
02/23/20262:34:39 PMsell$49.33$1,912.620.080923.130.02579
0x090...2798
0xec...c23a
02/23/20262:33:19 PMsell$45.18$1,915.770.0743.130.02358
0x090...2798
0x29...6fee
02/23/20262:32:00 PMsell$56.81$1,915.950.093063.130.02965
0x090...2798
0xe5...5974
02/23/20262:31:54 PMsell$51.48$1,917.780.084283.130.02684
0x090...2798
0xf4...3881
02/23/20262:31:56 PMsell$45.67$1,917.350.074783.130.02382
0x090...2798
0xe9...b4b7
02/23/20262:31:08 PMsell$44.31$1,916.370.072613.140.02312
0x090...2798
0xb9...77f7
02/23/20262:30:57 PMsell$62.16$1,916.930.10183.140.03243
0x090...2798
0x91...42c2
02/23/20262:30:58 PMsell$46.57$1,916.450.076333.140.0243
0x090...2798
0xf3...5e67
02/23/20262:30:15 PMsell$65.95$1,915.990.10813.140.03442
0x090...2798
0x6d...3a84
02/23/20262:30:04 PMsell$45.64$1,915.970.074893.140.02382
0x090...2798
0xdb...8e74
02/23/20262:28:56 PMsell$0.3355$1,915.930.00055063.140.0001751
0x1Bb...F139
0x69...b6a1
02/23/20262:20:24 PMsell$26.91$1,916.570.044143.140.01404
0x052...ba86
0xdd...ae03
02/23/20262:20:18 PMsell$60.33$1,916.820.098993.140.03147
0x090...2798
0xfd...277c
02/23/20261:57:02 PMsell$49.53$1,920.260.081143.140.02579
0x090...2798
0x09...c9f8
02/23/20261:56:53 PMsell$0.5574$1,920.40.00091323.140.0002902
0x6e6...cC43
0x7f...1ddd