WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,763.95
Price
2.93 WBNB
TVL
$421,633.68
MKT CAP
$890.8M
5m
0.06%
1h
-0.01%
4h
0.87%
24h
2.48%
Share
TXNS
123
Buys
66
Sells
57
Volume
4K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
183.22
Pooled WBNB:
$163.85

ETH/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,763.95. ETH price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $3,556.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $890,799,651.13. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $421,633.68. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $421,633.68.

The total transactions of ETH/WBNB is 123 in the last 24 hours, 66 of which are buy transactions, and 57 are sales transactions.

ETH/WBNB pool has a trading volume of $3,556.82 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.93, captured at 1:00 PM UTC.

The price of converting 1 ETH to USD is $1,763.95 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20261:00:03 PMsell$30.17$1,763.950.050222.930.0171
0xBCC...e37E
0x3c...5a33
06/22/202612:58:22 PMsell$41.45$1,762.850.069082.930.02351
0xBCC...e37E
0x89...8bda
06/22/202612:58:19 PMsell$33.98$1,763.540.056642.930.01927
0xBCC...e37E
0x42...d56e
06/22/202612:53:58 PMsell$29.27$1,763.230.04882.930.0166
0xBCC...e37E
0xb1...4816
06/22/202612:52:20 PMsell$29.57$1,764.090.04932.940.01676
0xBCC...e37E
0x4c...c91b
06/22/202612:47:36 PMsell$33.68$1,765.020.056132.940.01908
0xBCC...e37E
0x4d...468a
06/22/202612:41:41 PMsell$35.03$1,764.430.058432.940.01985
0xBCC...e37E
0xc7...176e
06/22/202612:39:55 PMsell$29.89$1,765.210.049852.940.01693
0xBCC...e37E
0x54...8cd6
06/22/202612:31:54 PMsell$29.83$1,762.020.049862.940.01693
0xBCC...e37E
0x6c...0ecb
06/22/202612:31:49 PMsell$13.92$1,762.420.023272.940.007901
0xc78...3f7A
0x9a...f0ae
06/22/202612:31:05 PMsell$30.02$1,755.230.050382.940.0171
0xBCC...e37E
0x5e...a77a
06/22/202612:30:55 PMsell$41.46$1,763.290.06932.940.02351
0xBCC...e37E
0xe7...4383
06/22/202612:30:52 PMsell$31.08$1,763.960.051952.940.01762
0xBCC...e37E
0x27...509a
06/22/202612:21:30 PMsell$30.78$1,764.260.051452.940.01744
0xBCC...e37E
0x09...23be
06/22/202612:19:03 PMsell$20.71$1,763.570.034652.950.01174
0xdEb...F1f3
0xd2...4523
06/22/202612:18:26 PMsell$9.25$1,764.320.015472.950.005243
0x555...C35b
0xc5...db36
06/22/202612:17:21 PMsell$9.96$1,764.10.016672.950.00565
0xF5D...2f30
0x97...7e19
06/22/202612:17:19 PMsell$14.95$1,764.330.025012.950.008475
0x0bF...FeC8
0x1a...98a8
06/22/202612:17:14 PMsell$11.31$1,764.570.018922.950.00641
0xb78...EC47
0x1f...40b4
06/22/202612:17:13 PMsell$4.93$1,764.390.0082552.950.002796
0x139...1664
0xab...75d7