- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 217.78
- Pooled WBNB:
- $203.86
ETH/WBNB price stats on BNB Chain
As of March 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,008.31. ETH price is up 6.73% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $22,213.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,215,027,705.09. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $564,879.57. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $564,879.57.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 325 in the last 24 hours, 204 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $22,213.37 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.21, captured at 7:46 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,008.31 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 7:42:00 AM | buy | $46.61 | $2,008.31 | 0.07453 | 3.21 | 0.02321 | 0x91...4c72 | |
| 03/01/2026 | 7:41:48 AM | buy | $62.11 | $2,008.34 | 0.0993 | 3.21 | 0.03093 | 0x2e...061e | |
| 03/01/2026 | 7:41:41 AM | buy | $12.78 | $2,008.04 | 0.02044 | 3.2 | 0.006369 | 0xb9...64c4 | |
| 03/01/2026 | 7:40:04 AM | buy | $19.54 | $2,008.34 | 0.03123 | 3.2 | 0.009732 | 0x9b...07dc | |
| 03/01/2026 | 7:39:49 AM | buy | $54.71 | $2,007.34 | 0.08748 | 3.2 | 0.02725 | 0x72...1b05 | |
| 03/01/2026 | 7:39:45 AM | buy | $3.55 | $2,007.1 | 0.005687 | 3.2 | 0.001772 | 0x19...8432 | |
| 03/01/2026 | 7:39:42 AM | buy | $12.2 | $2,007.46 | 0.01951 | 3.2 | 0.00608 | 0x35...1989 | |
| 03/01/2026 | 7:39:27 AM | buy | $55.96 | $2,005.91 | 0.0895 | 3.2 | 0.02789 | 0xbd...8784 | |
| 03/01/2026 | 7:37:08 AM | buy | $20.58 | $2,006.97 | 0.0329 | 3.2 | 0.01025 | 0x17...5312 | |
| 03/01/2026 | 7:37:04 AM | buy | $15.29 | $2,005.89 | 0.02446 | 3.2 | 0.007626 | 0x78...f053 | |
| 03/01/2026 | 7:34:38 AM | buy | $36.05 | $2,001.84 | 0.05776 | 3.2 | 0.01801 | 0xc8...b07d | |
| 03/01/2026 | 7:34:17 AM | buy | $2.95 | $2,001.16 | 0.004742 | 3.2 | 0.001478 | 0x2c...3d75 | |
| 03/01/2026 | 7:33:20 AM | buy | $16.82 | $2,000.55 | 0.02696 | 3.2 | 0.008409 | 0x66...683b | |
| 03/01/2026 | 7:33:15 AM | buy | $63.23 | $2,000.22 | 0.1013 | 3.2 | 0.03161 | 0x6d...a9d4 | |
| 03/01/2026 | 7:33:12 AM | buy | $7.75 | $1,999.52 | 0.01243 | 3.2 | 0.003878 | 0x2c...14ad | |
| 03/01/2026 | 7:22:54 AM | buy | $18.06 | $2,004.63 | 0.02888 | 3.2 | 0.009009 | 0x17...a1d8 | |
| 03/01/2026 | 7:22:11 AM | buy | $1.15 | $2,004.72 | 0.001842 | 3.2 | 0.0005746 | 0x42...b1e5 | |
| 03/01/2026 | 6:46:23 AM | sell | $65.31 | $1,991.18 | 0.1046 | 3.18 | 0.0328 | 0x2d...b520 | |
| 03/01/2026 | 6:11:12 AM | sell | $59.76 | $1,992.9 | 0.09569 | 3.19 | 0.02999 | 0x31...2d3c | |
| 03/01/2026 | 6:10:59 AM | sell | $51.53 | $1,994.96 | 0.08244 | 3.19 | 0.02583 | 0xed...215c |