Info about ETH-WBNB pair
- Pooled ETH:
- 217.49
- Pooled WBNB:
- $155.49
ETH/WBNB price stats on BNB Chain
As of June 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,607.56. ETH price is down -9.41% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $14,336.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $811,822,058.16. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $440,913.12. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $440,913.12.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 427 in the last 24 hours, 109 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $14,336.76 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.73, captured at 2:30 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,607.56 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 2:23:18 PM | sell | $9.64 | $1,607.56 | 0.01643 | 2.73 | 0.006001 | 0xb7...a2c6 | |
| 06/05/2026 | 2:22:39 PM | sell | $4.93 | $1,608.88 | 0.008405 | 2.73 | 0.003068 | 0x84...1483 | |
| 06/05/2026 | 2:22:32 PM | sell | $29.86 | $1,610.74 | 0.05081 | 2.74 | 0.01854 | 0x00...3f5d | |
| 06/05/2026 | 2:22:34 PM | sell | $19.9 | $1,610.28 | 0.03386 | 2.73 | 0.01236 | 0xa2...7cd1 | |
| 06/05/2026 | 2:22:31 PM | sell | $25.62 | $1,611.25 | 0.04358 | 2.74 | 0.0159 | 0x04...faf7 | |
| 06/05/2026 | 2:22:20 PM | sell | $1.03 | $1,611.73 | 0.001753 | 2.74 | 0.0006395 | 0xb2...0aa0 | |
| 06/05/2026 | 2:15:45 PM | buy | $0.8528 | $1,618.74 | 0.001451 | 2.75 | 0.0005268 | 0x1f...41dc | |
| 06/05/2026 | 2:15:17 PM | buy | $34.17 | $1,617.77 | 0.05819 | 2.75 | 0.02112 | 0xf5...5f47 | |
| 06/05/2026 | 2:15:05 PM | buy | $20.01 | $1,615.31 | 0.03411 | 2.75 | 0.01238 | 0x44...7863 | |
| 06/05/2026 | 2:14:56 PM | buy | $32.53 | $1,613.06 | 0.05551 | 2.75 | 0.02016 | 0x8d...654c | |
| 06/05/2026 | 2:14:56 PM | buy | $24.86 | $1,613.59 | 0.04241 | 2.75 | 0.0154 | 0xa9...7d3c | |
| 06/05/2026 | 2:14:33 PM | buy | $27.82 | $1,613.26 | 0.04744 | 2.75 | 0.01724 | 0x3a...d601 | |
| 06/05/2026 | 2:14:28 PM | buy | $29.23 | $1,612.3 | 0.04986 | 2.75 | 0.01813 | 0x4d...e024 | |
| 06/05/2026 | 2:14:23 PM | buy | $0.2604 | $1,611.91 | 0.0004443 | 2.74 | 0.0001615 | 0x8a...aed7 | |
| 06/05/2026 | 2:14:19 PM | buy | $11.71 | $1,611.8 | 0.01998 | 2.74 | 0.007267 | 0xa8...dd75 | |
| 06/05/2026 | 2:11:25 PM | sell | $98.94 | $1,604.23 | 0.1688 | 2.73 | 0.06167 | 0xe5...976c | |
| 06/05/2026 | 2:11:21 PM | sell | $98.97 | $1,606.06 | 0.1688 | 2.74 | 0.06162 | 0x9c...a96f | |
| 06/05/2026 | 2:08:14 PM | sell | $49.56 | $1,602.25 | 0.08485 | 2.74 | 0.03093 | 0x54...d9c7 | |
| 06/05/2026 | 2:08:09 PM | sell | $137.93 | $1,603.98 | 0.2361 | 2.74 | 0.08599 | 0x47...2ece | |
| 06/05/2026 | 2:07:29 PM | sell | $10.76 | $1,604.23 | 0.01844 | 2.74 | 0.006712 | 0xba...99f0 |