- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 209.2
- Pooled WBNB:
- $181.7
ETH/WBNB price stats on BNB Chain
As of May 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,023.8. ETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $7,531.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,022,023,115.85. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $540,141.63. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $540,141.63.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 149 in the last 24 hours, 79 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,531.53 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.14, captured at 6:49 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,023.8 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 6:36:24 PM | sell | $39.11 | $2,023.8 | 0.06088 | 3.14 | 0.01932 | 0xcb...831d | |
| 05/29/2026 | 6:36:15 PM | sell | $74.74 | $2,024.83 | 0.1163 | 3.15 | 0.03691 | 0x18...1423 | |
| 05/29/2026 | 6:36:16 PM | sell | $50.01 | $2,024.35 | 0.07783 | 3.15 | 0.0247 | 0x91...c604 | |
| 05/29/2026 | 6:35:09 PM | sell | $76.11 | $2,025.4 | 0.1184 | 3.15 | 0.03757 | 0xef...4fef | |
| 05/29/2026 | 6:34:36 PM | sell | $69.94 | $2,025.7 | 0.1088 | 3.15 | 0.03453 | 0x7c...4d66 | |
| 05/29/2026 | 6:33:22 PM | sell | $55.07 | $2,025.24 | 0.08576 | 3.15 | 0.02719 | 0x08...c3f2 | |
| 05/29/2026 | 6:22:09 PM | sell | $53.42 | $2,024.18 | 0.08326 | 3.15 | 0.02639 | 0xfc...2c1c | |
| 05/29/2026 | 6:06:00 PM | sell | $29.31 | $2,026.63 | 0.04563 | 3.15 | 0.01446 | 0x85...7bbf | |
| 05/29/2026 | 6:05:46 PM | sell | $37.63 | $2,026.9 | 0.05858 | 3.15 | 0.01856 | 0x6a...5c7c | |
| 05/29/2026 | 6:05:24 PM | sell | $21.02 | $2,027.46 | 0.03273 | 3.15 | 0.01037 | 0xbd...64f7 | |
| 05/29/2026 | 6:00:23 PM | sell | $57.96 | $2,027.91 | 0.09021 | 3.15 | 0.02858 | 0x56...f4fb | |
| 05/29/2026 | 5:55:21 PM | sell | $57.95 | $2,027.79 | 0.09023 | 3.15 | 0.02858 | 0xef...5f5a | |
| 05/29/2026 | 5:50:33 PM | sell | $82.95 | $2,028.61 | 0.1291 | 3.15 | 0.04089 | 0xe0...861c | |
| 05/29/2026 | 5:50:19 PM | sell | $57.44 | $2,029.81 | 0.08938 | 3.15 | 0.02829 | 0xf5...58cd | |
| 05/29/2026 | 5:50:18 PM | sell | $63.46 | $2,030.28 | 0.09876 | 3.15 | 0.03125 | 0x54...3301 | |
| 05/29/2026 | 5:50:16 PM | sell | $58.62 | $2,030.75 | 0.09122 | 3.16 | 0.02886 | 0xda...a4fa | |
| 05/29/2026 | 5:50:14 PM | sell | $60.4 | $2,030.89 | 0.09401 | 3.16 | 0.02974 | 0x3b...dead | |
| 05/29/2026 | 5:50:06 PM | sell | $109.2 | $2,032.15 | 0.1699 | 3.16 | 0.05373 | 0x76...76a7 | |
| 05/29/2026 | 5:22:16 PM | sell | $62.45 | $2,038.14 | 0.09692 | 3.16 | 0.03064 | 0x06...65b5 | |
| 05/29/2026 | 5:21:20 PM | sell | $57.7 | $2,039.1 | 0.08952 | 3.16 | 0.02829 | 0x46...9d0a |