WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,666.3
Price
3.51 WBNB
TVL
$607,792.08
MKT CAP
$1.35B
5m
0%
1h
0%
4h
-0.10%
24h
0.76%
Share
TXNS
197
Buys
147
Sells
50
Volume
6K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
171.49
Pooled WBNB:
$198.18

ETH/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,666.3. ETH price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $6,353.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,346,485,384.40. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $607,792.09. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $607,792.09.

The total transactions of ETH/WBNB is 197 in the last 24 hours, 147 of which are buy transactions, and 50 are sales transactions.

ETH/WBNB pool has a trading volume of $6,353.11 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.51, captured at 4:11 AM UTC.

The price of converting 1 ETH to USD is $2,666.3 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/20263:30:12 AMsell$62.25$2,666.30.081963.510.02334
0xBCC...e37E
0xbf...968e
09/29/20261:17:13 AMsell$54.71$2,665.620.072073.510.02052
0xBCC...e37E
0x6a...76b2
09/29/20261:16:22 AMsell$118.59$2,667.120.15623.510.04446
0xBCC...e37E
0x3f...3a0b
09/29/20261:13:51 AMsell$46.3$2,668.990.060983.510.01734
0xBCC...e37E
0x1d...f83a
09/28/202611:13:17 PMbuy$58.01$2,688.950.076213.530.02157
0xBCC...e37E
0x30...db01
09/28/202611:10:02 PMbuy$14.76$2,681.070.019443.530.005506
0x3a5...2A6D
0x2f...1037
09/28/202611:09:52 PMbuy$10.25$2,691.110.013463.530.003812
0x0D2...Df99
0x46...1f84
09/28/202611:09:46 PMbuy$7.26$2,690.960.0095393.530.002701
0xA34...0481
0xe8...eebb
09/28/202611:08:48 PMbuy$0.7439$2,690.50.00097643.530.0002765
0xA67...0098
0x4e...280a
09/28/202611:07:32 PMbuy$49.66$2,689.720.065193.530.01846
0xBCC...e37E
0x47...ccc3
09/28/202611:04:30 PMbuy$52.3$2,693.080.068553.520.01942
0xBCC...e37E
0x2c...fca4
09/28/202611:03:02 PMbuy$60.37$2,689.680.079193.520.02244
0xD71...8717
0x4a...e3ac
09/28/202611:03:03 PMbuy$22.07$2,690.370.028953.520.008205
0x1B1...2f10
0x77...271b
09/28/202611:02:41 PMbuy$54.42$2,689.010.071373.520.02023
0xBCC...e37E
0x14...66db
09/28/202611:02:20 PMbuy$0.6948$2,689.10.00091113.520.0002583
0x60D...F715
0x07...1fcd
09/28/202611:02:13 PMbuy$7.58$2,688.030.009953.520.002821
0x593...57C8
0xee...2d86
09/28/202610:52:03 PMbuy$57.94$2,686.860.076023.520.02156
0xBCC...e37E
0x29...3f93
09/28/202610:40:38 PMbuy$30.47$2,684.990.043.520.01134
0xe10...2e99
0xfc...6119
09/28/202610:40:01 PMbuy$14.15$2,684.570.018583.520.005273
0xe2c...f81b
0x79...b111
09/28/202610:38:32 PMbuy$2.68$2,683.650.0035293.520.001001
0x557...F0c1
0x8f...0479