WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,044.64
Price
3.33 WBNB
TVL
$564,477.65
MKT CAP
$1.24B
5m
0%
1h
-0.70%
4h
-1.30%
24h
2.55%
Share
TXNS
145
Buys
111
Sells
34
Volume
8K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
212.67
Pooled WBNB:
$211.34

ETH/WBNB price stats on BNB Chain

As of March 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,044.64. ETH price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $8,418.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,237,010,373.47. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $564,477.65. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $564,477.65.

The total transactions of ETH/WBNB is 145 in the last 24 hours, 111 of which are buy transactions, and 34 are sales transactions.

ETH/WBNB pool has a trading volume of $8,418.29 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.33, captured at 2:40 PM UTC.

The price of converting 1 ETH to USD is $2,044.64 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/30/20262:37:38 PMsell$30.08$2,044.640.049053.330.01471
0xBCC...e37E
0x80...4a79
03/30/20262:37:38 PMsell$75.52$2,045.230.12313.330.03692
0xc05...f185
0x54...7452
03/30/20262:29:10 PMsell$43.72$2,052.410.071043.330.0213
0xBCC...e37E
0xde...89ba
03/30/20262:29:04 PMsell$38.83$2,054.040.063063.330.0189
0xBCC...e37E
0xa6...aeee
03/30/20262:21:55 PMsell$55.62$2,056.440.090253.330.02704
0xBCC...e37E
0xd1...55ba
03/30/20262:21:50 PMsell$46.05$2,056.950.074733.330.02238
0xBCC...e37E
0xc2...8644
03/30/20262:01:04 PMsell$54.05$2,059.090.087653.330.02625
0xBCC...e37E
0xbf...2e4b
03/30/20261:59:30 PMsell$46.86$2,059.030.076013.330.02276
0xBCC...e37E
0xe0...7fee
03/30/20261:59:23 PMsell$45.95$2,059.550.074533.340.02231
0xBCC...e37E
0xaf...a0c5
03/30/20261:21:56 PMbuy$50.54$2,081.330.081533.350.02428
0xBCC...e37E
0xae...ef9c
03/30/20261:21:51 PMbuy$82.77$2,080.580.13353.350.03978
0xb89...B3e3
0x35...4b7f
03/30/202611:51:09 AMsell$0.1703$2,063.840.00027553.330.00008255
0xf90...8116
0xf7...c985
03/30/202611:50:17 AMbuy$43.42$2,074.320.070233.350.02093
0xBCC...e37E
0x77...6258
03/30/202611:50:08 AMbuy$43.43$2,074.170.070233.350.02093
0xBCC...e37E
0x06...a23a
03/30/202611:49:58 AMbuy$42.5$2,070.470.068843.350.02053
0xBCC...e37E
0x1c...b755
03/30/202611:49:54 AMbuy$42.99$2,072.910.069533.350.02074
0xBCC...e37E
0xd9...8cec
03/30/202611:49:21 AMbuy$43.58$2,079.640.070233.350.02095
0xBCC...e37E
0xb8...264a
03/30/202611:49:22 AMbuy$42.3$2,080.120.068163.350.02033
0xBCC...e37E
0x33...9935
03/30/202611:48:55 AMbuy$51.91$2,070.440.0843.350.02507
0xBCC...e37E
0x1e...0e8d
03/30/202611:48:46 AMbuy$59.08$2,069.810.09563.340.02854
0xBCC...e37E
0x45...125c