- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 172.67
- Pooled WBNB:
- $194
ETH/WBNB price stats on BNB Chain
As of October 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,721.75. ETH price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $7,510.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,374,487,090.14. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $622,744.97. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $622,744.97.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 158 in the last 24 hours, 97 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,510.15 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.45, captured at 10:31 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,721.75 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 9:23:49 AM | buy | $48.43 | $2,721.75 | 0.0615 | 3.45 | 0.01779 | 0x9b...d48c | |
| 10/05/2026 | 9:20:43 AM | buy | $15.66 | $2,720.94 | 0.0199 | 3.45 | 0.005758 | 0xfd...d970 | |
| 10/05/2026 | 9:20:40 AM | buy | $51.56 | $2,721.62 | 0.06545 | 3.45 | 0.01894 | 0xb8...2654 | |
| 10/05/2026 | 9:20:37 AM | buy | $45.02 | $2,720.8 | 0.05715 | 3.45 | 0.01654 | 0xd1...0e7b | |
| 10/05/2026 | 9:19:31 AM | buy | $46.75 | $2,717.12 | 0.05941 | 3.45 | 0.0172 | 0xc4...3e4e | |
| 10/05/2026 | 9:19:10 AM | buy | $9.6 | $2,718.34 | 0.01219 | 3.45 | 0.003531 | 0xb1...5ef7 | |
| 10/05/2026 | 9:19:10 AM | buy | $4.7 | $2,718.46 | 0.00597 | 3.45 | 0.001729 | 0xbd...e2d7 | |
| 10/05/2026 | 9:19:09 AM | buy | $15.13 | $2,718.13 | 0.01922 | 3.45 | 0.005569 | 0x59...a9c5 | |
| 10/05/2026 | 8:44:11 AM | buy | $46.75 | $2,724.66 | 0.05922 | 3.45 | 0.01716 | 0x62...0510 | |
| 10/05/2026 | 8:43:46 AM | buy | $56.29 | $2,723.08 | 0.07129 | 3.44 | 0.02067 | 0x2f...e367 | |
| 10/05/2026 | 8:43:47 AM | buy | $62.85 | $2,724.09 | 0.0796 | 3.45 | 0.02307 | 0x95...3d7b | |
| 10/05/2026 | 8:10:08 AM | buy | $53.08 | $2,734.15 | 0.06694 | 3.44 | 0.01941 | 0xb1...6726 | |
| 10/05/2026 | 8:09:57 AM | buy | $20.17 | $2,734.08 | 0.02544 | 3.44 | 0.00738 | 0xfe...b27b | |
| 10/05/2026 | 8:09:55 AM | buy | $20.09 | $2,733.74 | 0.02532 | 3.44 | 0.007349 | 0xf6...27b6 | |
| 10/05/2026 | 8:06:52 AM | buy | $48.95 | $2,730.09 | 0.06176 | 3.44 | 0.01793 | 0xef...f5b3 | |
| 10/05/2026 | 8:07:01 AM | buy | $60.21 | $2,731.01 | 0.07597 | 3.44 | 0.02204 | 0xe5...3d82 | |
| 10/05/2026 | 8:04:49 AM | buy | $24.1 | $2,728.3 | 0.03042 | 3.44 | 0.008834 | 0xbf...35a1 | |
| 10/05/2026 | 8:04:52 AM | buy | $23.77 | $2,728.71 | 0.03 | 3.44 | 0.008711 | 0x45...bc0f | |
| 10/05/2026 | 7:59:52 AM | buy | $49.36 | $2,725.44 | 0.06235 | 3.44 | 0.01811 | 0x06...2cbf | |
| 10/05/2026 | 7:53:33 AM | buy | $49.36 | $2,726.69 | 0.06231 | 3.44 | 0.0181 | 0x80...13e1 |