- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 175.43
- Pooled WBNB:
- $188.78
ETH/WBNB price stats on BNB Chain
As of July 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,938.66. ETH price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $5,867.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $979,023,339.04. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $449,383.53. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $449,383.53.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 178 in the last 24 hours, 128 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,867.98 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 9:30 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,938.66 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 9:28:11 AM | sell | $32.37 | $1,938.66 | 0.05593 | 3.34 | 0.01669 | 0xd7...763d | |
| 07/21/2026 | 9:27:45 AM | sell | $33.01 | $1,937.89 | 0.05707 | 3.35 | 0.01703 | 0x99...20f0 | |
| 07/21/2026 | 9:27:34 AM | sell | $22.91 | $1,938.63 | 0.0396 | 3.35 | 0.01181 | 0x15...9189 | |
| 07/21/2026 | 9:25:26 AM | sell | $51.17 | $1,939.18 | 0.08847 | 3.35 | 0.02639 | 0x45...472d | |
| 07/21/2026 | 9:24:02 AM | sell | $16.91 | $1,938.94 | 0.02925 | 3.35 | 0.008723 | 0xd1...4f2a | |
| 07/21/2026 | 9:11:33 AM | sell | $2.99 | $1,937.54 | 0.005175 | 3.35 | 0.001543 | 0x68...72cd | |
| 07/21/2026 | 9:11:21 AM | sell | $43.62 | $1,938.39 | 0.07549 | 3.35 | 0.0225 | 0x5c...4f33 | |
| 07/21/2026 | 9:10:57 AM | sell | $7.57 | $1,938.68 | 0.0131 | 3.35 | 0.003907 | 0x5e...0b15 | |
| 07/21/2026 | 9:10:56 AM | sell | $4.98 | $1,939.17 | 0.008625 | 3.35 | 0.00257 | 0x53...4337 | |
| 07/21/2026 | 9:09:40 AM | sell | $9.96 | $1,938.55 | 0.01725 | 3.35 | 0.005142 | 0x99...cef0 | |
| 07/21/2026 | 9:08:52 AM | sell | $4.39 | $1,938.31 | 0.007599 | 3.35 | 0.002264 | 0x5a...4a32 | |
| 07/21/2026 | 9:08:45 AM | sell | $7.29 | $1,938.37 | 0.01262 | 3.35 | 0.003762 | 0x14...6621 | |
| 07/21/2026 | 8:46:31 AM | sell | $53.28 | $1,940.19 | 0.09217 | 3.35 | 0.02746 | 0xa2...6815 | |
| 07/21/2026 | 8:40:24 AM | sell | $32.42 | $1,941.54 | 0.05609 | 3.35 | 0.01669 | 0x42...a748 | |
| 07/21/2026 | 8:40:24 AM | sell | $48.73 | $1,940.88 | 0.08431 | 3.35 | 0.02511 | 0xb7...0117 | |
| 07/21/2026 | 8:24:10 AM | buy | $2.09 | $1,952.22 | 0.003623 | 3.37 | 0.001073 | 0x80...1d69 | |
| 07/21/2026 | 8:24:08 AM | buy | $135.17 | $1,951.1 | 0.2337 | 3.37 | 0.06928 | 0xa6...565f | |
| 07/21/2026 | 8:24:04 AM | buy | $40.54 | $1,949.32 | 0.07013 | 3.37 | 0.02079 | 0x17...869c | |
| 07/21/2026 | 8:23:10 AM | buy | $50.73 | $1,947.28 | 0.08782 | 3.37 | 0.02605 | 0x61...e65b | |
| 07/21/2026 | 8:20:21 AM | buy | $29.69 | $1,942.96 | 0.05146 | 3.36 | 0.01528 | 0xe5...26ab |