WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,911.37
Price
3.16 WBNB
TVL
$539,072.11
MKT CAP
$1.16B
5m
0%
1h
0.03%
4h
1.33%
24h
5.00%
Share
TXNS
287
Buys
178
Sells
109
Volume
18K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
218.74
Pooled WBNB:
$200.59

ETH/WBNB price stats on BNB Chain

As of February 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,911.37. ETH price is up 5.00% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $17,997.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,156,379,294.83. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $539,072.12. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $539,072.12.

The total transactions of ETH/WBNB is 287 in the last 24 hours, 178 of which are buy transactions, and 109 are sales transactions.

ETH/WBNB pool has a trading volume of $17,997.26 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 11:42 AM UTC.

The price of converting 1 ETH to USD is $1,911.37 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/25/202611:03:10 AMsell$52.26$1,911.370.086673.160.02734
0x090...2798
0x0c...8511
02/25/202611:02:32 AMsell$48.75$1,911.460.080853.170.0255
0x090...2798
0x6a...c843
02/25/202611:02:28 AMsell$48.27$1,911.860.080073.170.02525
0x090...2798
0xb5...b3c5
02/25/202610:58:30 AMsell$85.07$1,910.740.14123.170.04452
0x090...2798
0x18...4bfa
02/25/202610:58:01 AMsell$46.38$1,911.360.076993.170.02426
0x090...2798
0x7c...b68d
02/25/20269:59:01 AMsell$56.68$1,914.40.093963.170.0296
0x090...2798
0xb3...cce2
02/25/20268:58:21 AMbuy$254.36$1,914.170.42363.180.1328
0xB5C...d83D
0x20...adeb
02/25/20268:55:50 AMbuy$57.82$1,912.850.096313.180.03022
0x090...2798
0x25...3347
02/25/20268:55:49 AMbuy$45.54$1,912.430.075853.180.02381
0x090...2798
0x56...3279
02/25/20268:55:48 AMbuy$47.37$1,911.590.078933.180.02478
0x090...2798
0xb7...857a
02/25/20268:55:10 AMbuy$47.39$1,911.930.078933.180.02478
0x090...2798
0x52...32be
02/25/20268:55:07 AMbuy$49.32$1,911.530.082133.180.0258
0x090...2798
0x9f...7c07
02/25/20268:54:52 AMbuy$47.39$1,911.190.078933.180.0248
0x090...2798
0x3b...06fc
02/25/20268:54:46 AMbuy$88.67$1,909.760.14773.180.04643
0x090...2798
0xc9...e2c4
02/25/20268:54:45 AMbuy$60.75$1,909.130.10123.180.03182
0x090...2798
0xb0...a5f6
02/25/20268:38:52 AMbuy$46.85$1,906.650.078153.170.02457
0x090...2798
0x6e...9af7
02/25/20268:38:32 AMbuy$5.55$1,906.760.0092623.170.002913
0xa80...C5BD
0xaa...6165
02/25/20268:38:25 AMbuy$49.72$1,905.410.082953.170.02609
0x090...2798
0x22...1468
02/25/20268:38:24 AMbuy$45.02$1,905.470.07513.170.02362
0x090...2798
0xeb...0d2c
02/25/20268:19:21 AMsell$46.4$1,893.270.077513.160.0245
0x090...2798
0x78...0450