- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 267.78
- Pooled WBNB:
- $195.63
ETH/WBNB price stats on BNB Chain
As of February 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,006.4. ETH price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $18,013.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,213,876,473.79. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $657,893.01. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $657,893.01.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 342 in the last 24 hours, 147 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $18,013.54 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 8:47 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,006.4 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 8:34:33 PM | sell | $43.4 | $2,006.91 | 0.0704 | 3.25 | 0.02162 | 0xc1...a1d1 | |
| 02/10/2026 | 8:34:43 PM | sell | $44.26 | $2,006.4 | 0.0718 | 3.25 | 0.02206 | 0x2c...191f | |
| 02/10/2026 | 7:36:08 PM | buy | $44.18 | $2,025.56 | 0.07137 | 3.27 | 0.02181 | 0xcd...f9f1 | |
| 02/10/2026 | 7:35:57 PM | buy | $66.99 | $2,019.14 | 0.1085 | 3.26 | 0.03318 | 0x2a...e649 | |
| 02/10/2026 | 7:36:03 PM | buy | $49.17 | $2,019.81 | 0.07962 | 3.27 | 0.02434 | 0xe9...575a | |
| 02/10/2026 | 6:56:22 PM | buy | $9.18 | $2,015.04 | 0.0149 | 3.26 | 0.004558 | 0x20...984d | |
| 02/10/2026 | 6:56:18 PM | buy | $47.58 | $2,012.63 | 0.07728 | 3.26 | 0.02364 | 0x11...9dfe | |
| 02/10/2026 | 6:56:16 PM | buy | $24.41 | $2,012.22 | 0.03965 | 3.26 | 0.01213 | 0xf2...5b93 | |
| 02/10/2026 | 6:56:06 PM | buy | $27.57 | $2,010 | 0.04483 | 3.26 | 0.01372 | 0xcd...97aa | |
| 02/10/2026 | 6:55:25 PM | buy | $43.99 | $2,008.36 | 0.07153 | 3.26 | 0.0219 | 0x8d...c8a9 | |
| 02/10/2026 | 6:55:25 PM | buy | $46.12 | $2,008.88 | 0.07501 | 3.26 | 0.02296 | 0x01...c8a0 | |
| 02/10/2026 | 6:33:01 PM | sell | $4.52 | $2,006.86 | 0.007323 | 3.24 | 0.002253 | 0x62...96f7 | |
| 02/10/2026 | 6:26:03 PM | sell | $40.93 | $2,009.06 | 0.06623 | 3.25 | 0.02037 | 0x2a...6cd0 | |
| 02/10/2026 | 6:26:06 PM | sell | $75.13 | $2,008.4 | 0.1215 | 3.24 | 0.03741 | 0xbc...9a2c | |
| 02/10/2026 | 6:25:57 PM | sell | $85.5 | $2,009.79 | 0.1383 | 3.25 | 0.04254 | 0x44...3373 | |
| 02/10/2026 | 6:22:00 PM | sell | $40.27 | $2,016.61 | 0.06497 | 3.25 | 0.01997 | 0x6b...6fb1 | |
| 02/10/2026 | 6:21:58 PM | sell | $37.57 | $2,017.06 | 0.06061 | 3.25 | 0.01862 | 0x46...cc22 | |
| 02/10/2026 | 6:21:32 PM | sell | $61.22 | $2,018.61 | 0.09873 | 3.25 | 0.03033 | 0xaf...911a | |
| 02/10/2026 | 5:32:39 PM | buy | $54.8 | $2,038.2 | 0.08795 | 3.27 | 0.02688 | 0x1f...8b5c | |
| 02/10/2026 | 5:17:50 PM | buy | $0.8204 | $2,033.97 | 0.001319 | 3.27 | 0.0004033 | 0xe4...5b67 |