- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 374.16
- Pooled WBNB:
- $966.13
ETH/WBNB price stats on BNB Chain
As of August 17, 2025, the current price of ETH token on DEX PancakeSwap V3 is $4,539.87. ETH price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $154,110.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,746,623,207.82. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $2,530,633.39. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $2,530,633.39.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 383 in the last 24 hours, 186 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $154,110.10 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.27, captured at 12:13 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,539.87 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2025 | 12:07:20 PM | sell | $372.06 | $4,539.87 | 0.432 | 5.27 | 0.08195 | 0x89...68e0 | |
| 08/17/2025 | 12:07:20 PM | sell | $640.64 | $4,541.14 | 0.7439 | 5.27 | 0.141 | 0x09...8009 | |
| 08/17/2025 | 12:06:38 PM | sell | $345.88 | $4,542.38 | 0.4016 | 5.27 | 0.07614 | 0x62...aae4 | |
| 08/17/2025 | 12:06:32 PM | sell | $280.71 | $4,543.17 | 0.3259 | 5.27 | 0.06178 | 0xac...08bc | |
| 08/17/2025 | 12:06:13 PM | sell | $133.34 | $4,543.69 | 0.1548 | 5.27 | 0.02934 | 0x31...9fe9 | |
| 08/17/2025 | 12:06:09 PM | sell | $406.59 | $4,544.36 | 0.4721 | 5.27 | 0.08947 | 0x4e...bdee | |
| 08/17/2025 | 12:06:05 PM | sell | $218.98 | $4,545.15 | 0.2543 | 5.27 | 0.04818 | 0x39...9903 | |
| 08/17/2025 | 11:49:11 AM | sell | $269.91 | $4,545.79 | 0.3134 | 5.27 | 0.05937 | 0x29...5c5a | |
| 08/17/2025 | 11:47:41 AM | sell | $418.27 | $4,546.75 | 0.4857 | 5.27 | 0.09199 | 0x70...f130 | |
| 08/17/2025 | 11:47:05 AM | sell | $1,045.04 | $4,548.59 | 1.21 | 5.28 | 0.2297 | 0x84...ebea | |
| 08/17/2025 | 11:46:35 AM | sell | $272.88 | $4,550.23 | 0.3168 | 5.28 | 0.05997 | 0x4b...bf14 | |
| 08/17/2025 | 11:46:28 AM | sell | $278.4 | $4,550.92 | 0.3232 | 5.28 | 0.06117 | 0x1e...0748 | |
| 08/17/2025 | 11:46:27 AM | sell | $221.48 | $4,551.55 | 0.2571 | 5.28 | 0.04866 | 0x94...bc22 | |
| 08/17/2025 | 11:46:17 AM | sell | $215.76 | $4,552.1 | 0.2505 | 5.28 | 0.04739 | 0x16...2730 | |
| 08/17/2025 | 11:46:11 AM | sell | $375.44 | $4,553.3 | 0.4359 | 5.28 | 0.08245 | 0xd5...3fa0 | |
| 08/17/2025 | 11:46:12 AM | sell | $181.47 | $4,552.6 | 0.2107 | 5.28 | 0.03986 | 0xde...5972 | |
| 08/17/2025 | 11:45:47 AM | sell | $347.42 | $4,554.21 | 0.4034 | 5.28 | 0.07628 | 0x2f...1f1a | |
| 08/17/2025 | 11:36:16 AM | sell | $244.84 | $4,554.96 | 0.2843 | 5.28 | 0.05375 | 0xbb...6d7b | |
| 08/17/2025 | 11:07:02 AM | sell | $186.72 | $4,554.88 | 0.2168 | 5.28 | 0.04099 | 0xec...8d50 | |
| 08/17/2025 | 11:07:00 AM | sell | $278.68 | $4,555.46 | 0.3236 | 5.29 | 0.06117 | 0xdb...3df3 |