- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 200.66
- Pooled WBNB:
- $251.59
ETH/WBNB price stats on BNB Chain
As of May 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,300.2. ETH price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $3,544.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,161,605,430.57. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $616,551.64. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $616,551.64.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 42 in the last 24 hours, 23 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,544.33 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.73, captured at 3:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,300.2 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 3:26:51 AM | sell | $23.36 | $2,300.2 | 0.03793 | 3.73 | 0.01015 | 0x96...beb5 | |
| 05/03/2026 | 3:22:57 AM | sell | $60.46 | $2,300.26 | 0.09816 | 3.73 | 0.02628 | 0x96...f6b7 | |
| 05/03/2026 | 3:22:44 AM | sell | $61.7 | $2,301.21 | 0.1001 | 3.73 | 0.02681 | 0x30...9c02 | |
| 05/03/2026 | 3:22:25 AM | sell | $64.21 | $2,301.27 | 0.1042 | 3.73 | 0.0279 | 0x4d...3a45 | |
| 05/03/2026 | 2:37:58 AM | sell | $49.84 | $2,300.82 | 0.08094 | 3.73 | 0.02166 | 0x6a...ac09 | |
| 05/03/2026 | 2:37:55 AM | sell | $59.29 | $2,301.22 | 0.0963 | 3.73 | 0.02576 | 0x07...f2e2 | |
| 05/03/2026 | 2:12:55 AM | sell | $65.51 | $2,301.66 | 0.1064 | 3.73 | 0.02846 | 0x08...b4ce | |
| 05/03/2026 | 2:12:46 AM | sell | $69.56 | $2,302.16 | 0.1129 | 3.73 | 0.03021 | 0x96...9c10 | |
| 05/03/2026 | 1:02:41 AM | sell | $102.76 | $2,307.16 | 0.1665 | 3.74 | 0.04454 | 0x8a...90fc | |
| 05/03/2026 | 1:02:40 AM | sell | $55.46 | $2,307.74 | 0.08991 | 3.74 | 0.02403 | 0xc9...dbf5 | |
| 05/03/2026 | 1:02:32 AM | sell | $54.4 | $2,308.93 | 0.08815 | 3.74 | 0.02356 | 0x05...4cbe | |
| 05/03/2026 | 12:11:20 AM | sell | $156.46 | $2,312.9 | 0.2531 | 3.74 | 0.06764 | 0x83...34f5 | |
| 05/03/2026 | 12:10:46 AM | sell | $65.21 | $2,314.18 | 0.1055 | 3.74 | 0.02818 | 0x27...c2c6 | |
| 05/03/2026 | 12:04:24 AM | sell | $72.81 | $2,315.84 | 0.1177 | 3.74 | 0.03144 | 0x93...a341 | |
| 05/03/2026 | 12:03:53 AM | sell | $67.22 | $2,316.34 | 0.1087 | 3.74 | 0.02902 | 0x57...6b0f | |
| 05/03/2026 | 12:03:51 AM | sell | $55.14 | $2,317.19 | 0.08915 | 3.74 | 0.02379 | 0x64...6817 | |
| 05/02/2026 | 11:51:17 PM | sell | $87.96 | $2,315.7 | 0.1423 | 3.74 | 0.03798 | 0xfa...aec2 | |
| 05/02/2026 | 11:46:28 PM | sell | $85.43 | $2,317.29 | 0.1382 | 3.74 | 0.03686 | 0x13...7191 | |
| 05/02/2026 | 9:38:25 PM | buy | $92.49 | $2,340.25 | 0.1488 | 3.76 | 0.03952 | 0x6a...6370 | |
| 05/02/2026 | 9:38:23 PM | buy | $299.69 | $2,338.8 | 0.4824 | 3.76 | 0.1281 | 0x0f...f8e0 |