- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 219.89
- Pooled WBNB:
- $196.36
ETH/WBNB price stats on BNB Chain
As of February 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,988.2. ETH price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $26,092.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,202,861,013.24. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $561,153.09. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $561,153.09.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 207 in the last 24 hours, 57 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $26,092.40 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.14, captured at 11:25 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,988.2 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 11:21:01 AM | buy | $61.66 | $1,988.2 | 0.09769 | 3.14 | 0.03101 | 0xe3...5989 | |
| 02/21/2026 | 11:20:54 AM | buy | $106.57 | $1,987.09 | 0.1688 | 3.14 | 0.05363 | 0x3b...42af | |
| 02/21/2026 | 11:20:31 AM | buy | $255.97 | $1,985.31 | 0.4056 | 3.14 | 0.1289 | 0x95...d32f | |
| 02/21/2026 | 11:17:45 AM | buy | $53.6 | $1,982.98 | 0.08499 | 3.14 | 0.02703 | 0xdc...3171 | |
| 02/21/2026 | 9:20:59 AM | buy | $53.44 | $1,976.51 | 0.08499 | 3.14 | 0.02704 | 0xa6...d58d | |
| 02/21/2026 | 7:26:39 AM | sell | $63.43 | $1,962.71 | 0.101 | 3.12 | 0.03232 | 0x38...a987 | |
| 02/21/2026 | 5:58:13 AM | sell | $3.48 | $1,962.01 | 0.005556 | 3.12 | 0.001776 | 0x44...8e41 | |
| 02/21/2026 | 5:16:03 AM | sell | $0.997 | $1,962.22 | 0.001589 | 3.12 | 0.0005081 | 0x2c...0eea | |
| 02/21/2026 | 5:15:31 AM | sell | $0.6061 | $1,961.68 | 0.0009665 | 3.12 | 0.0003089 | 0xe5...f80a | |
| 02/21/2026 | 5:13:19 AM | sell | $0.02876 | $1,961.97 | 0.00004586 | 3.12 | 0.00001466 | 0xd1...6aa9 | |
| 02/21/2026 | 5:13:09 AM | sell | $0.3161 | $1,961.59 | 0.000504 | 3.12 | 0.0001611 | 0x48...cada | |
| 02/21/2026 | 5:08:11 AM | sell | $14.95 | $1,961.72 | 0.02384 | 3.12 | 0.007621 | 0x93...549a | |
| 02/21/2026 | 5:08:00 AM | sell | $14.9 | $1,962.26 | 0.02375 | 3.12 | 0.007594 | 0xe9...d7b9 | |
| 02/21/2026 | 5:07:57 AM | sell | $9.97 | $1,962.37 | 0.01589 | 3.12 | 0.005081 | 0x04...def7 | |
| 02/21/2026 | 5:00:48 AM | sell | $4.96 | $1,962.31 | 0.007912 | 3.12 | 0.002529 | 0xec...ba4d | |
| 02/21/2026 | 5:00:38 AM | sell | $43.78 | $1,962.78 | 0.06979 | 3.12 | 0.0223 | 0x63...e57b | |
| 02/21/2026 | 5:00:26 AM | sell | $0.2256 | $1,962.64 | 0.0003597 | 3.12 | 0.0001149 | 0x6a...5a83 | |
| 02/21/2026 | 5:00:25 AM | sell | $4.98 | $1,962.66 | 0.007948 | 3.12 | 0.00254 | 0xbd...c838 | |
| 02/21/2026 | 4:55:21 AM | sell | $13.4 | $1,960.43 | 0.0214 | 3.12 | 0.006839 | 0x50...33a5 | |
| 02/21/2026 | 4:55:16 AM | sell | $7.62 | $1,960.49 | 0.01217 | 3.12 | 0.003891 | 0xc0...c2fa |