WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,752.18
Price
2.92 WBNB
TVL
$429,258.59
MKT CAP
$884.9M
5m
0%
1h
-0.01%
4h
0.11%
24h
-2.06%
Share
TXNS
293
Buys
128
Sells
165
Volume
10K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
188.52
Pooled WBNB:
$165.25

ETH/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,752.18. ETH price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $9,770.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $884,855,183.43. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $429,258.59. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $429,258.59.

The total transactions of ETH/WBNB is 293 in the last 24 hours, 128 of which are buy transactions, and 165 are sales transactions.

ETH/WBNB pool has a trading volume of $9,770.36 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.92, captured at 4:08 AM UTC.

The price of converting 1 ETH to USD is $1,752.18 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20263:22:14 AMbuy$12.52$1,751.380.020912.920.007148
0x736...3d62
0xf6...900b
06/18/20263:22:15 AMbuy$0.3408$1,752.180.00056942.920.0001945
0xBCC...e37E
0xe4...40d5
06/18/20263:22:15 AMbuy$37.34$1,751.840.062372.920.02131
0x58A...4D88
0x01...c297
06/18/20263:20:28 AMbuy$32.8$1,751.890.054762.920.01872
0xBCC...e37E
0x28...2676
06/18/20263:19:08 AMbuy$20.92$1,750.090.034952.920.01195
0x815...d679
0x6d...a22d
06/18/20263:17:38 AMbuy$37.7$1,751.060.062942.920.02153
0xBCC...e37E
0x07...a089
06/18/20263:16:42 AMbuy$32.83$1,752.290.054762.920.01874
0xBCC...e37E
0x21...399b
06/18/20263:16:10 AMbuy$6.23$1,751.940.010392.920.003558
0xE61...EA6d
0x87...24c0
06/18/20261:30:45 AMbuy$12.03$1,762.530.019942.920.006827
0x556...2D5F
0xf4...6939
06/18/20261:30:46 AMbuy$19.89$1,762.820.032962.920.01128
0xd0f...bc1E
0x7a...e8cc
06/18/20261:30:43 AMbuy$39.92$1,762.060.066152.910.02265
0xBCC...e37E
0x35...76a1
06/18/20261:30:42 AMbuy$29.84$1,761.420.049442.910.01694
0xa45...ABB0
0xdf...5380
06/18/20261:12:43 AMbuy$1.75$1,762.240.0029052.910.0009957
0xcd9...EBbe
0x4a...3754
06/18/20261:11:11 AMbuy$7.74$1,761.270.012832.910.004398
0x45A...16B3
0xf8...43c6
06/18/20261:11:09 AMbuy$30.21$1,760.60.050072.910.01716
0xBCC...e37E
0x8b...b501
06/18/20261:11:08 AMbuy$9.96$1,760.240.01652.910.005659
0xDB4...11e8
0x71...a161
06/18/20261:10:46 AMbuy$8.03$1,761.590.01332.910.004562
0xe41...F60f
0xdc...37ea
06/18/202612:31:46 AMbuy$29.89$1,758.40.049572.910.017
0xBCC...e37E
0x8d...44e2
06/18/202612:31:24 AMbuy$30.17$1,757.050.050072.910.01717
0xBCC...e37E
0xf4...0bd9
06/18/202612:31:07 AMbuy$9.01$1,756.860.014952.910.005131
0xA02...3129
0x3b...5dc0