WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,476.05
Price
3.56 WBNB
TVL
$563,116.57
MKT CAP
$1.25B
5m
0%
1h
0.12%
4h
0.22%
24h
0.53%
Share
TXNS
120
Buys
75
Sells
45
Volume
6K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
170.8
Pooled WBNB:
$201.99

ETH/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,476.05. ETH price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $5,589.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,250,405,451.46. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $563,116.58. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $563,116.58.

The total transactions of ETH/WBNB is 120 in the last 24 hours, 75 of which are buy transactions, and 45 are sales transactions.

ETH/WBNB pool has a trading volume of $5,589.25 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.56, captured at 6:33 PM UTC.

The price of converting 1 ETH to USD is $2,476.05 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20266:23:57 PMsell$0.05124$2,476.050.000073823.560.00002069
0xFBF...453F
0x0f...1ed5
08/31/20266:14:02 PMsell$49.58$2,473.150.071523.560.02004
0xBCC...e37E
0xb2...50d8
08/31/20263:43:05 PMbuy$55.34$2,480.170.080013.580.02231
0xBCC...e37E
0x3a...ebfb
08/31/20263:32:20 PMbuy$44.44$2,478.620.064283.580.01793
0xBCC...e37E
0xaf...a529
08/31/20263:32:04 PMbuy$39.84$2,477.970.057613.580.01607
0xBCC...e37E
0x90...04b9
08/31/20262:42:09 PMbuy$39.36$2,472.40.057043.580.01592
0xBCC...e37E
0xdf...1396
08/31/20262:42:08 PMbuy$43.92$2,471.710.063643.580.01777
0xBCC...e37E
0x55...8d3a
08/31/20262:41:43 PMbuy$32.37$2,470.690.046923.580.0131
0x853...A9C2
0xa9...0a8b
08/31/20262:41:36 PMbuy$121.08$2,469.150.17543.570.04903
0xBCC...e37E
0xe4...e4bc
08/31/20262:41:35 PMbuy$114.26$2,453.440.16653.570.04657
0x999...0515
0xd4...583a
08/31/20262:41:34 PMbuy$46.35$2,452.110.067553.570.0189
0xBCC...e37E
0x07...a150
08/31/20261:52:12 PMsell$38.86$2,437.350.05673.550.01594
0xBCC...e37E
0x24...651b
08/31/20261:51:14 PMsell$48.15$2,450.470.06993.550.01965
0xBCC...e37E
0xe2...fffb
08/31/20261:51:13 PMsell$38.7$2,451.180.056183.550.01578
0xBCC...e37E
0x93...a6b3
08/31/20261:50:57 PMsell$40.48$2,439.710.059063.550.01659
0xBCC...e37E
0x83...c3c2
08/31/20261:50:39 PMsell$39.3$2,440.490.057343.560.0161
0xBCC...e37E
0x8e...58b1
08/31/20261:10:33 PMbuy$71.65$2,453.120.10453.570.02921
0x999...0515
0x59...5088
08/31/202612:37:49 PMbuy$1.8$2,467.520.0026163.570.0007314
0x998...fd26
0x2e...66c7
08/31/202612:37:49 PMbuy$0.6679$2,467.540.00096823.570.0002707
0x998...fd26
0x2e...66c7
08/31/202612:36:19 PMbuy$29.11$2,455.140.042413.570.01186
0xb5B...f48c
0x0f...77bf