- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 267.62
- Pooled WBNB:
- $196.04
ETH/WBNB price stats on BNB Chain
As of February 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,036.04. ETH price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $12,157.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,231,807,782.49. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $667,341.20. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $667,341.20.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 218 in the last 24 hours, 121 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $12,157.08 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 10:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,036.04 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 9:53:29 AM | sell | $48.15 | $2,036.04 | 0.0771 | 3.25 | 0.02365 | 0x1b...62ff | |
| 02/09/2026 | 9:53:00 AM | sell | $44.04 | $2,036.59 | 0.07051 | 3.26 | 0.02162 | 0xcc...5cd6 | |
| 02/09/2026 | 9:52:51 AM | sell | $9.95 | $2,037.26 | 0.01593 | 3.26 | 0.004884 | 0x10...4fcd | |
| 02/09/2026 | 9:51:03 AM | sell | $4 | $2,038.24 | 0.006401 | 3.26 | 0.001962 | 0x7f...6b42 | |
| 02/09/2026 | 9:50:56 AM | sell | $44.54 | $2,039.41 | 0.07124 | 3.26 | 0.02184 | 0xf3...752f | |
| 02/09/2026 | 8:06:13 AM | sell | $35.16 | $2,064.38 | 0.05556 | 3.26 | 0.01703 | 0xc4...bda6 | |
| 02/09/2026 | 7:17:37 AM | buy | $118.51 | $2,085.03 | 0.1863 | 3.27 | 0.05683 | 0x12...091a | |
| 02/09/2026 | 7:17:17 AM | buy | $54.86 | $2,085.01 | 0.08622 | 3.27 | 0.02631 | 0xa4...fe55 | |
| 02/09/2026 | 6:57:04 AM | buy | $15.82 | $2,083.62 | 0.02488 | 3.27 | 0.007596 | 0xa7...0265 | |
| 02/09/2026 | 6:57:01 AM | buy | $23.38 | $2,083.31 | 0.03676 | 3.27 | 0.01122 | 0xa3...d21f | |
| 02/09/2026 | 6:51:32 AM | buy | $40.6 | $2,078.85 | 0.06397 | 3.27 | 0.01953 | 0xa4...186f | |
| 02/09/2026 | 6:48:41 AM | buy | $35.67 | $2,079.48 | 0.05618 | 3.27 | 0.01715 | 0xc0...a740 | |
| 02/09/2026 | 6:48:23 AM | buy | $2.62 | $2,079.09 | 0.00414 | 3.27 | 0.001264 | 0x20...87ae | |
| 02/09/2026 | 6:48:10 AM | buy | $9.38 | $2,079.08 | 0.01478 | 3.27 | 0.004514 | 0xbb...f5f9 | |
| 02/09/2026 | 6:48:05 AM | buy | $14.73 | $2,078.94 | 0.0232 | 3.27 | 0.007087 | 0xd9...ed74 | |
| 02/09/2026 | 6:43:57 AM | buy | $49.62 | $2,080.67 | 0.07805 | 3.27 | 0.02384 | 0x08...e428 | |
| 02/09/2026 | 6:08:29 AM | buy | $135.8 | $2,089.67 | 0.2125 | 3.27 | 0.06499 | 0xd0...9d52 | |
| 02/09/2026 | 6:08:30 AM | buy | $51.38 | $2,090.74 | 0.08042 | 3.27 | 0.02457 | 0x56...1f25 | |
| 02/09/2026 | 6:07:14 AM | buy | $46.5 | $2,088.15 | 0.0728 | 3.26 | 0.02227 | 0xec...5a44 | |
| 02/09/2026 | 5:57:51 AM | buy | $44.41 | $2,095.19 | 0.06927 | 3.26 | 0.02119 | 0x47...0c4a |