- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 388.85
- Pooled WBNB:
- $233.26
ETH/WBNB price stats on BNB Chain
As of October 30, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,755.5. ETH price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $53,331.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,272,079,484.06. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,709,048.10. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,709,048.10.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 391 in the last 24 hours, 193 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $53,331.91 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.52, captured at 10:47 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,755.5 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 10:03:45 PM | sell | $98.5 | $3,755.5 | 0.09239 | 3.52 | 0.02622 | 0x75...6edf | |
| 10/30/2025 | 9:59:22 PM | sell | $82.36 | $3,756.13 | 0.07726 | 3.52 | 0.02192 | 0x78...934d | |
| 10/30/2025 | 9:41:07 PM | sell | $93.95 | $3,764.9 | 0.08794 | 3.52 | 0.02495 | 0x7b...0518 | |
| 10/30/2025 | 9:39:19 PM | buy | $767.61 | $3,759.92 | 0.7224 | 3.53 | 0.2041 | 0x8e...51ca | |
| 10/30/2025 | 9:17:10 PM | buy | $95.98 | $3,778.2 | 0.08981 | 3.53 | 0.0254 | 0xad...97cd | |
| 10/30/2025 | 9:16:49 PM | buy | $148.79 | $3,777.06 | 0.1392 | 3.53 | 0.03939 | 0x10...01b2 | |
| 10/30/2025 | 9:16:36 PM | buy | $128.13 | $3,775.73 | 0.1198 | 3.53 | 0.03393 | 0x2f...92db | |
| 10/30/2025 | 9:04:54 PM | buy | $3.07 | $3,768.39 | 0.00288 | 3.53 | 0.0008156 | 0xf9...4e7f | |
| 10/30/2025 | 9:02:57 PM | buy | $173.46 | $3,765.32 | 0.1626 | 3.53 | 0.04606 | 0x36...af35 | |
| 10/30/2025 | 9:01:34 PM | buy | $28.32 | $3,763.73 | 0.02656 | 3.52 | 0.007526 | 0x9a...c4c0 | |
| 10/30/2025 | 9:01:42 PM | buy | $64.8 | $3,764.18 | 0.06077 | 3.53 | 0.01721 | 0x52...15bb | |
| 10/30/2025 | 8:45:18 PM | buy | $19.92 | $3,727.68 | 0.01886 | 3.52 | 0.005344 | 0x4e...1acf | |
| 10/30/2025 | 8:40:26 PM | buy | $4.74 | $3,749.24 | 0.004468 | 3.52 | 0.001266 | 0xa2...30eb | |
| 10/30/2025 | 8:40:26 PM | buy | $35.12 | $3,749.05 | 0.03306 | 3.52 | 0.009369 | 0x3f...6578 | |
| 10/30/2025 | 8:40:21 PM | buy | $73.56 | $3,748.53 | 0.06925 | 3.52 | 0.01962 | 0x0c...3a25 | |
| 10/30/2025 | 8:29:45 PM | sell | $136.82 | $3,719.27 | 0.1291 | 3.51 | 0.03678 | 0xde...d84c | |
| 10/30/2025 | 8:28:02 PM | sell | $142.33 | $3,717.97 | 0.1344 | 3.51 | 0.03828 | 0xef...34db | |
| 10/30/2025 | 8:13:33 PM | sell | $81.47 | $3,715.42 | 0.07705 | 3.51 | 0.02192 | 0x07...7968 | |
| 10/30/2025 | 8:11:22 PM | sell | $348.61 | $3,713.04 | 0.3301 | 3.51 | 0.09388 | 0x5d...d497 | |
| 10/30/2025 | 8:11:22 PM | sell | $0.9012 | $3,699.46 | 0.000856 | 3.51 | 0.0002436 | 0xbd...4753 |