WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,192.96
Price
3.34 WBNB
TVL
$603,660.97
MKT CAP
$1.11B
5m
0%
1h
0%
4h
0%
24h
0.66%
Share
TXNS
65
Buys
47
Sells
18
Volume
4K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
212.31
Pooled WBNB:
$210.39

ETH/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,192.96. ETH price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $3,985.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,107,445,670.11. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $603,660.97. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $603,660.97.

The total transactions of ETH/WBNB is 65 in the last 24 hours, 47 of which are buy transactions, and 18 are sales transactions.

ETH/WBNB pool has a trading volume of $3,985.32 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.34, captured at 5:27 PM UTC.

The price of converting 1 ETH to USD is $2,192.96 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/202612:32:07 PMsell$129.84$2,192.960.19783.340.059210xfc...af4e
05/17/202612:32:07 PMsell$64.69$2,194.060.098593.340.029480xa0...85cf
05/17/202612:31:09 PMsell$6.04$2,194.490.0092123.340.0027540x99...d177
05/17/202612:25:25 PMsell$19.94$2,194.010.030393.340.0090890xae...2e1b
05/17/202611:27:43 AMsell$59.42$2,189.320.090793.340.027140xe0...38bb
05/17/202611:20:49 AMsell$44.97$2,189.150.068733.340.020540x47...5f19
05/17/202611:19:49 AMsell$43.67$2,190.390.066733.340.019930xb0...81d9
05/17/202611:17:52 AMsell$43.68$2,190.840.066743.340.019930x0b...a3ab
05/17/20269:38:37 AMbuy$91.12$2,188.090.143.360.041640xa3...3460
05/17/20269:38:33 AMbuy$65.37$2,186.520.10053.360.029890x4f...2fce
05/17/20269:38:34 AMbuy$60.07$2,187.230.092353.360.027460x97...7b24
05/17/20269:36:03 AMbuy$42.36$2,187.570.065083.360.019360x83...bc26
05/17/20269:34:36 AMbuy$67.79$2,188.390.1043.350.030970x16...4381
05/17/20269:34:33 AMbuy$51.84$2,188.740.079553.350.023680x87...2190
05/17/20269:33:49 AMbuy$40.29$2,188.730.061823.350.018410xd7...bc81
05/17/20269:33:48 AMbuy$34.23$2,188.310.052523.350.015640xe6...216a
05/17/20269:33:26 AMbuy$28.95$2,188.570.04443.350.013220x36...6c9d
05/17/20269:32:32 AMbuy$44.7$2,189.220.068523.350.020410x6b...377c
05/17/20269:32:27 AMbuy$62.73$2,190.040.09613.350.028640xa4...2684
05/17/20269:32:26 AMbuy$105.73$2,189.090.16193.350.04830x39...cc8e