- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 199.52
- Pooled WBNB:
- $255.99
ETH/WBNB price stats on BNB Chain
As of May 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,378.55. ETH price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $29,376.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,201,168,607.13. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $635,485.02. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $635,485.02.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 312 in the last 24 hours, 172 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $29,376.56 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.78, captured at 6:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,378.55 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 5:51:48 PM | buy | $69.43 | $2,378.55 | 0.1104 | 3.78 | 0.02919 | 0x3a...e630 | |
| 05/04/2026 | 5:51:32 PM | buy | $129.44 | $2,376.7 | 0.206 | 3.78 | 0.05446 | 0x51...3356 | |
| 05/04/2026 | 5:50:56 PM | buy | $59.16 | $2,375.12 | 0.09421 | 3.78 | 0.0249 | 0x9f...a4d3 | |
| 05/04/2026 | 5:50:54 PM | buy | $55.18 | $2,374.7 | 0.08787 | 3.78 | 0.02323 | 0x70...a03f | |
| 05/04/2026 | 5:50:26 PM | buy | $185.25 | $2,373.31 | 0.295 | 3.78 | 0.07805 | 0x3d...1003 | |
| 05/04/2026 | 5:49:41 PM | buy | $55.16 | $2,372.29 | 0.08787 | 3.77 | 0.02325 | 0xa3...47e1 | |
| 05/04/2026 | 5:49:32 PM | buy | $106.38 | $2,371.69 | 0.1694 | 3.77 | 0.04485 | 0x84...4957 | |
| 05/04/2026 | 5:43:01 PM | buy | $73.55 | $2,369.03 | 0.1172 | 3.77 | 0.03105 | 0x5b...01c0 | |
| 05/04/2026 | 5:24:34 PM | buy | $31.16 | $2,369.02 | 0.04968 | 3.77 | 0.01315 | 0x67...a778 | |
| 05/04/2026 | 5:22:15 PM | buy | $28.57 | $2,369.44 | 0.04553 | 3.77 | 0.01205 | 0xd3...0ef9 | |
| 05/04/2026 | 5:22:15 PM | buy | $113.81 | $2,368.91 | 0.1813 | 3.77 | 0.04804 | 0x18...a310 | |
| 05/04/2026 | 5:18:24 PM | buy | $57.38 | $2,368.29 | 0.09144 | 3.77 | 0.02423 | 0xd6...ed6b | |
| 05/04/2026 | 5:18:09 PM | buy | $58.53 | $2,367.89 | 0.09327 | 3.77 | 0.02472 | 0x38...9b80 | |
| 05/04/2026 | 4:23:05 PM | buy | $100.98 | $2,362.6 | 0.1612 | 3.77 | 0.04274 | 0x86...acda | |
| 05/04/2026 | 4:20:13 PM | buy | $86.06 | $2,359.89 | 0.1375 | 3.77 | 0.03646 | 0x67...7e18 | |
| 05/04/2026 | 4:20:09 PM | buy | $61.36 | $2,358.52 | 0.09803 | 3.76 | 0.02601 | 0xbe...f128 | |
| 05/04/2026 | 4:20:14 PM | buy | $60.75 | $2,360.44 | 0.09706 | 3.77 | 0.02573 | 0x63...2f9e | |
| 05/04/2026 | 4:20:08 PM | buy | $75.62 | $2,358.01 | 0.1208 | 3.76 | 0.03207 | 0x26...faaa | |
| 05/04/2026 | 4:20:10 PM | buy | $111.47 | $2,359.16 | 0.1781 | 3.76 | 0.04725 | 0x28...4c72 | |
| 05/04/2026 | 4:19:48 PM | buy | $192.48 | $2,353.02 | 0.3078 | 3.76 | 0.0818 | 0x2c...8366 |