- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 330.2
- Pooled WBNB:
- $197.27
ETH/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,142.28. ETH price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $12,405.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,901,080,269.10. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,222,461.44. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,222,461.44.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 277 in the last 24 hours, 103 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $12,405.25 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.35, captured at 2:38 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,142.28 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 1:26:40 AM | sell | $60.92 | $3,142.28 | 0.065 | 3.35 | 0.01938 | 0xf1...a920 | |
| 01/28/2026 | 1:15:05 AM | sell | $35.11 | $3,142.99 | 0.03746 | 3.35 | 0.01117 | 0xe1...0f71 | |
| 01/28/2026 | 1:13:11 AM | sell | $56.28 | $3,143.68 | 0.06006 | 3.35 | 0.0179 | 0x01...6c9c | |
| 01/28/2026 | 1:11:51 AM | sell | $27.06 | $3,144.3 | 0.02888 | 3.35 | 0.008607 | 0x53...29de | |
| 01/28/2026 | 12:33:17 AM | sell | $0.7684 | $3,144.51 | 0.0008199 | 3.35 | 0.0002443 | 0x1c...f17c | |
| 01/27/2026 | 11:56:51 PM | buy | $49.35 | $3,157.87 | 0.05266 | 3.36 | 0.01562 | 0x4c...f8dc | |
| 01/27/2026 | 11:56:51 PM | buy | $69.82 | $3,158.76 | 0.07451 | 3.37 | 0.0221 | 0x4f...329f | |
| 01/27/2026 | 11:56:52 PM | buy | $67.26 | $3,159.79 | 0.07177 | 3.37 | 0.02128 | 0x93...1a7c | |
| 01/27/2026 | 11:38:26 PM | buy | $14.83 | $3,157.39 | 0.01583 | 3.36 | 0.004698 | 0x54...cbad | |
| 01/27/2026 | 11:38:22 PM | buy | $8.97 | $3,157.21 | 0.00958 | 3.36 | 0.002843 | 0xbd...7b86 | |
| 01/27/2026 | 11:38:18 PM | buy | $65.15 | $3,156.66 | 0.06952 | 3.36 | 0.02063 | 0xd4...11c9 | |
| 01/27/2026 | 11:38:06 PM | buy | $52.86 | $3,155.78 | 0.05641 | 3.36 | 0.01675 | 0x19...44dd | |
| 01/27/2026 | 10:20:17 PM | sell | $59.46 | $3,140.07 | 0.06345 | 3.35 | 0.01893 | 0xfc...0734 | |
| 01/27/2026 | 10:20:03 PM | sell | $1.54 | $3,140.52 | 0.001651 | 3.35 | 0.0004928 | 0x2b...b59a | |
| 01/27/2026 | 10:18:44 PM | sell | $74.3 | $3,141.09 | 0.07929 | 3.35 | 0.02365 | 0xb8...c168 | |
| 01/27/2026 | 10:17:20 PM | sell | $55.14 | $3,142.05 | 0.05884 | 3.35 | 0.01755 | 0x91...472b | |
| 01/27/2026 | 10:17:16 PM | sell | $72.88 | $3,143.01 | 0.07777 | 3.35 | 0.02319 | 0x74...9282 | |
| 01/27/2026 | 9:12:06 PM | buy | $40.41 | $3,159.03 | 0.04312 | 3.37 | 0.01279 | 0x6b...55bc | |
| 01/27/2026 | 9:11:24 PM | buy | $0.7765 | $3,158.72 | 0.0008286 | 3.37 | 0.0002458 | 0xc9...9897 | |
| 01/27/2026 | 9:11:15 PM | buy | $78.32 | $3,158.13 | 0.08358 | 3.36 | 0.0248 | 0x87...7acd |