Info about ETH-WBNB pair
- Pooled ETH:
- 208.51
- Pooled WBNB:
- $225.39
ETH/WBNB price stats on BNB Chain
As of April 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,097.91. ETH price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $8,984.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,269,240,799.19. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $572,738.14. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $572,738.14.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 175 in the last 24 hours, 93 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,984.58 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 11:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,097.91 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 11:21:26 PM | sell | $40.3 | $2,097.91 | 0.06715 | 3.49 | 0.01921 | 0xfe...e694 | |
| 04/06/2026 | 11:21:19 PM | sell | $43.87 | $2,087.97 | 0.07346 | 3.49 | 0.02101 | 0xc3...6818 | |
| 04/06/2026 | 11:21:17 PM | sell | $45.27 | $2,091.2 | 0.07571 | 3.49 | 0.02165 | 0x71...d3d8 | |
| 04/06/2026 | 11:06:08 PM | sell | $39.78 | $2,091.58 | 0.06653 | 3.49 | 0.01902 | 0xff...235d | |
| 04/06/2026 | 11:05:55 PM | sell | $44.46 | $2,094.99 | 0.07425 | 3.49 | 0.02122 | 0xb2...c3ca | |
| 04/06/2026 | 11:05:54 PM | sell | $49.12 | $2,095.53 | 0.08204 | 3.49 | 0.02344 | 0x19...2cde | |
| 04/06/2026 | 11:05:34 PM | sell | $75.08 | $2,087.87 | 0.1258 | 3.5 | 0.03596 | 0xe0...c23b | |
| 04/06/2026 | 11:01:23 PM | sell | $64.94 | $2,096.5 | 0.1085 | 3.5 | 0.03097 | 0xe9...db25 | |
| 04/06/2026 | 11:01:22 PM | sell | $59.99 | $2,097.22 | 0.1002 | 3.5 | 0.0286 | 0xef...712d | |
| 04/06/2026 | 11:01:21 PM | sell | $41.52 | $2,097.8 | 0.06938 | 3.5 | 0.01979 | 0x99...3c80 | |
| 04/06/2026 | 11:00:19 PM | sell | $61.92 | $2,101.07 | 0.1033 | 3.5 | 0.02947 | 0xeb...c17e | |
| 04/06/2026 | 11:00:07 PM | sell | $52.89 | $2,104.36 | 0.08815 | 3.5 | 0.02513 | 0x75...f0f5 | |
| 04/06/2026 | 11:00:02 PM | sell | $67.18 | $2,105.05 | 0.1119 | 3.5 | 0.03191 | 0x09...5b6c | |
| 04/06/2026 | 10:59:58 PM | sell | $41.69 | $2,106.04 | 0.06947 | 3.5 | 0.01979 | 0xb6...b5fc | |
| 04/06/2026 | 10:59:56 PM | sell | $43.82 | $2,106.53 | 0.07303 | 3.51 | 0.0208 | 0x6d...4c7c | |
| 04/06/2026 | 10:59:34 PM | sell | $43.42 | $2,108.07 | 0.07232 | 3.51 | 0.02059 | 0x92...b03a | |
| 04/06/2026 | 10:59:28 PM | sell | $83.8 | $2,109.5 | 0.1395 | 3.51 | 0.03972 | - | 0x93...b313 |
| 04/06/2026 | 10:56:58 PM | sell | $42.22 | $2,111.81 | 0.07024 | 3.51 | 0.01999 | 0xc8...d2f4 | |
| 04/06/2026 | 10:53:57 PM | sell | $46.32 | $2,118.47 | 0.07695 | 3.51 | 0.02186 | - | 0x1a...3885 |
| 04/06/2026 | 10:54:03 PM | sell | $66.93 | $2,117.82 | 0.1111 | 3.51 | 0.0316 | - | 0x98...8f4e |