WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,420.78
Price
3.77 WBNB
TVL
$649,135.16
MKT CAP
$1.46B
5m
0%
1h
-0.29%
4h
-0.48%
24h
3.08%
Share
TXNS
252
Buys
163
Sells
89
Volume
20K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
199.9
Pooled WBNB:
$257.55

ETH/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,420.78. ETH price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $20,292.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,464,572,078.31. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $649,135.17. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $649,135.17.

The total transactions of ETH/WBNB is 252 in the last 24 hours, 163 of which are buy transactions, and 89 are sales transactions.

ETH/WBNB pool has a trading volume of $20,292.21 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.77, captured at 10:29 PM UTC.

The price of converting 1 ETH to USD is $2,420.78 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/20269:39:23 PMsell$56.78$2,420.780.088513.770.02345
0xBCC...e37E
0x8e...48c7
04/17/20269:39:05 PMsell$219.83$2,421.80.34273.770.09077
0xBCC...e37E
0x5f...ce64
04/17/20269:38:56 PMsell$74.36$2,423.40.11583.770.03068
0xBCC...e37E
0x62...42e3
04/17/20269:38:51 PMsell$25.59$2,424.480.039883.770.01055
0xBCC...e37E
0x34...7476
04/17/20269:38:50 PMsell$153.02$2,425.10.23843.770.06309
0xb30...3820
0x76...0e1d
04/17/20269:32:47 PMsell$112.02$2,427.750.17443.770.04614
0xBCC...e37E
0xf6...d987
04/17/20266:45:00 PMbuy$200.41$2,432.160.31293.790.0824
0xd3b...559a
0x95...4066
04/17/20266:23:30 PMsell$60.14$2,415.680.094083.770.02489
0xBCC...e37E
0x3c...8180
04/17/20266:23:09 PMsell$67.81$2,416.910.1063.770.02805
0xBCC...e37E
0xeb...095a
04/17/20266:22:37 PMsell$84.4$2,416.860.1323.780.03492
0xBCC...e37E
0x4f...0ff1
04/17/20266:21:47 PMsell$90.54$2,418.30.14153.780.03744
0xBCC...e37E
0xfe...cc23
04/17/20266:21:41 PMsell$62.06$2,419.280.097023.780.02565
0xBCC...e37E
0x0a...c725
04/17/20266:20:42 PMsell$67.21$2,419.750.1053.780.02777
0xBCC...e37E
0xcc...a76f
04/17/20266:20:27 PMsell$63.99$2,421.120.099993.780.02643
0xBCC...e37E
0x01...e7f7
04/17/20266:14:35 PMsell$69.91$2,418.730.10933.780.0289
0xBCC...e37E
0x95...b054
04/17/20266:12:54 PMsell$29.39$2,420.030.045963.780.01214
0x347...0457
0x42...38d0
04/17/20266:12:50 PMsell$58.48$2,420.050.091483.780.02416
0xBCC...e37E
0x27...5963
04/17/20266:12:53 PMsell$29.4$2,419.750.045993.780.01215
0x347...0457
0x48...7cbd
04/17/20266:11:52 PMsell$69.29$2,421.060.10833.780.02862
0xBCC...e37E
0x74...1612
04/17/20266:11:53 PMsell$29.4$2,420.730.045993.780.01214
0x347...0457
0x70...612b