- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 201.08
- Pooled WBNB:
- $249.92
ETH/WBNB price stats on BNB Chain
As of April 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,364.17. ETH price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $4,974.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,430,325,826.76. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $634,174.21. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $634,174.21.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 41 in the last 24 hours, 40 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,974.54 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.72, captured at 8:46 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,364.17 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 7:39:17 PM | sell | $56.71 | $2,364.17 | 0.08926 | 3.72 | 0.02398 | 0x3c...e45b | |
| 04/26/2026 | 7:15:23 PM | buy | $257.92 | $2,372.75 | 0.4063 | 3.73 | 0.1087 | 0x36...9f1f | |
| 04/26/2026 | 7:15:22 PM | buy | $80.73 | $2,371.49 | 0.1272 | 3.73 | 0.03404 | 0xdc...1da6 | |
| 04/26/2026 | 6:12:51 PM | buy | $135.07 | $2,364.16 | 0.2134 | 3.73 | 0.05713 | 0x17...8d99 | |
| 04/26/2026 | 6:12:50 PM | buy | $51.96 | $2,363.47 | 0.08211 | 3.73 | 0.02198 | 0x14...4b6c | |
| 04/26/2026 | 6:12:48 PM | buy | $137.79 | $2,362.76 | 0.2177 | 3.73 | 0.05831 | 0x0c...d5f2 | |
| 04/26/2026 | 6:12:47 PM | buy | $299.17 | $2,359.13 | 0.4731 | 3.73 | 0.1268 | 0xcc...b1e8 | |
| 04/26/2026 | 6:06:49 PM | buy | $513.04 | $2,354.45 | 0.8118 | 3.72 | 0.2179 | 0x60...ff8a | |
| 04/26/2026 | 6:06:48 PM | buy | $329.35 | $2,351.32 | 0.5211 | 3.72 | 0.14 | 0xf9...3b74 | |
| 04/26/2026 | 2:30:03 PM | buy | $50.38 | $2,350.79 | 0.07969 | 3.71 | 0.02143 | 0x23...1365 | |
| 04/26/2026 | 2:29:14 PM | buy | $127.03 | $2,348.85 | 0.201 | 3.71 | 0.05408 | 0xf4...c6ce | |
| 04/26/2026 | 2:21:22 PM | buy | $101.12 | $2,351.29 | 0.1598 | 3.71 | 0.043 | 0x52...a605 | |
| 04/26/2026 | 2:21:22 PM | buy | $45.11 | $2,351.84 | 0.07129 | 3.71 | 0.01918 | 0x26...0d26 | |
| 04/26/2026 | 2:21:04 PM | buy | $59.71 | $2,350.15 | 0.09438 | 3.71 | 0.0254 | 0x2d...8187 | |
| 04/26/2026 | 2:20:07 PM | buy | $56.18 | $2,342.48 | 0.08891 | 3.7 | 0.02398 | 0x85...485f | |
| 04/26/2026 | 2:20:09 PM | buy | $630.57 | $2,344.99 | 0.9978 | 3.71 | 0.2689 | 0x05...af00 | |
| 04/26/2026 | 2:19:38 PM | buy | $2.55 | $2,339.52 | 0.004049 | 3.7 | 0.001093 | 0xd5...581e | |
| 04/26/2026 | 2:19:38 PM | buy | $139.09 | $2,339 | 0.2202 | 3.7 | 0.05946 | 0xcd...a43e | |
| 04/26/2026 | 2:19:37 PM | buy | $81.94 | $2,338.19 | 0.1297 | 3.7 | 0.03504 | 0x06...ef1f | |
| 04/26/2026 | 2:19:39 PM | buy | $70.58 | $2,339.78 | 0.1117 | 3.7 | 0.03016 | 0x6a...535e |