WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,607.56
Price
2.73 WBNB
TVL
$440,913.11
MKT CAP
$811.8M
5m
0%
1h
-4.04%
4h
-4.14%
24h
-9.41%
Share
TXNS
427
Buys
109
Sells
318
Volume
14K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
217.49
Pooled WBNB:
$155.49

ETH/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,607.56. ETH price is down -9.41% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $14,336.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $811,822,058.16. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $440,913.12. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $440,913.12.

The total transactions of ETH/WBNB is 427 in the last 24 hours, 109 of which are buy transactions, and 318 are sales transactions.

ETH/WBNB pool has a trading volume of $14,336.76 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.73, captured at 2:30 PM UTC.

The price of converting 1 ETH to USD is $1,607.56 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20262:23:18 PMsell$9.64$1,607.560.016432.730.006001
0x555...C35b
0xb7...a2c6
06/05/20262:22:39 PMsell$4.93$1,608.880.0084052.730.003068
0xe27...FFE5
0x84...1483
06/05/20262:22:32 PMsell$29.86$1,610.740.050812.740.01854
0x3F0...97B7
0x00...3f5d
06/05/20262:22:34 PMsell$19.9$1,610.280.033862.730.01236
0x2e3...6CDd
0xa2...7cd1
06/05/20262:22:31 PMsell$25.62$1,611.250.043582.740.0159
0x1A2...Cc40
0x04...faf7
06/05/20262:22:20 PMsell$1.03$1,611.730.0017532.740.0006395
0xa38...CF8c
0xb2...0aa0
06/05/20262:15:45 PMbuy$0.8528$1,618.740.0014512.750.0005268
0x79C...E5B2
0x1f...41dc
06/05/20262:15:17 PMbuy$34.17$1,617.770.058192.750.02112
0x25f...1232
0xf5...5f47
06/05/20262:15:05 PMbuy$20.01$1,615.310.034112.750.01238
0x0a8...9099
0x44...7863
06/05/20262:14:56 PMbuy$32.53$1,613.060.055512.750.02016
0xAF6...dA59
0x8d...654c
06/05/20262:14:56 PMbuy$24.86$1,613.590.042412.750.0154
0x7B4...e498
0xa9...7d3c
06/05/20262:14:33 PMbuy$27.82$1,613.260.047442.750.01724
0xBCC...e37E
0x3a...d601
06/05/20262:14:28 PMbuy$29.23$1,612.30.049862.750.01813
0xBCC...e37E
0x4d...e024
06/05/20262:14:23 PMbuy$0.2604$1,611.910.00044432.740.0001615
0x2BD...7571
0x8a...aed7
06/05/20262:14:19 PMbuy$11.71$1,611.80.019982.740.007267
0x999...0515
0xa8...dd75
06/05/20262:11:25 PMsell$98.94$1,604.230.16882.730.06167
0x81c...E060
0xe5...976c
06/05/20262:11:21 PMsell$98.97$1,606.060.16882.740.06162
0x303...d558
0x9c...a96f
06/05/20262:08:14 PMsell$49.56$1,602.250.084852.740.03093
0x12c...35f6
0x54...d9c7
06/05/20262:08:09 PMsell$137.93$1,603.980.23612.740.08599
0x769...d768
0x47...2ece
06/05/20262:07:29 PMsell$10.76$1,604.230.018442.740.006712
0x512...5674
0xba...99f0