Info about ETH-WBNB pair
- Pooled ETH:
- 175.76
- Pooled WBNB:
- $187.67
ETH/WBNB price stats on BNB Chain
As of July 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,919.29. ETH price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $5,069.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $969,242,591.36. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $444,967.12. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $444,967.12.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 151 in the last 24 hours, 109 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,069.07 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 2:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,919.29 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 2:55:34 AM | buy | $94.68 | $1,918.1 | 0.1651 | 3.34 | 0.04936 | 0x86...d1f7 | |
| 07/21/2026 | 2:55:36 AM | buy | $51.53 | $1,919.29 | 0.08986 | 3.34 | 0.02684 | 0x2b...8cf7 | |
| 07/21/2026 | 2:55:32 AM | buy | $12.74 | $1,916.78 | 0.02222 | 3.34 | 0.006648 | 0xff...630b | |
| 07/21/2026 | 2:55:26 AM | buy | $33.59 | $1,916.72 | 0.05858 | 3.34 | 0.01752 | 0xc3...b565 | |
| 07/21/2026 | 12:48:28 AM | buy | $4.89 | $1,917.05 | 0.00853 | 3.34 | 0.002552 | 0xdc...18a5 | |
| 07/21/2026 | 12:46:39 AM | buy | $33.93 | $1,916.58 | 0.05917 | 3.34 | 0.0177 | 0x34...4911 | |
| 07/21/2026 | 12:46:04 AM | buy | $12.82 | $1,915.59 | 0.02236 | 3.34 | 0.006692 | 0xe5...2e55 | |
| 07/21/2026 | 12:46:00 AM | buy | $27.43 | $1,915.28 | 0.04784 | 3.34 | 0.01432 | 0xc3...ff69 | |
| 07/21/2026 | 12:42:40 AM | buy | $43.1 | $1,915.99 | 0.07513 | 3.33 | 0.02249 | 0x02...5815 | |
| 07/21/2026 | 12:41:01 AM | buy | $37.11 | $1,914.75 | 0.06471 | 3.33 | 0.01938 | 0xee...ec36 | |
| 07/21/2026 | 12:39:39 AM | buy | $45.25 | $1,912.77 | 0.07896 | 3.33 | 0.02366 | 0xe3...62d1 | |
| 07/21/2026 | 12:39:32 AM | buy | $6.71 | $1,911.7 | 0.01171 | 3.33 | 0.003512 | 0xd8...794c | |
| 07/21/2026 | 12:34:14 AM | buy | $17.13 | $1,911.76 | 0.02991 | 3.33 | 0.008965 | 0xc4...351c | |
| 07/21/2026 | 12:34:07 AM | buy | $14.61 | $1,911.27 | 0.02551 | 3.33 | 0.007649 | 0x3b...5dc1 | |
| 07/21/2026 | 12:34:04 AM | buy | $14.72 | $1,911.04 | 0.0257 | 3.33 | 0.007707 | 0xbe...6e41 | |
| 07/21/2026 | 12:34:04 AM | buy | $15.25 | $1,910.79 | 0.02663 | 3.33 | 0.007985 | 0xe3...d038 | |
| 07/21/2026 | 12:33:32 AM | buy | $5.14 | $1,911.24 | 0.008973 | 3.33 | 0.00269 | 0x48...3909 | |
| 07/20/2026 | 9:20:37 PM | buy | $36.63 | $1,906.24 | 0.06407 | 3.33 | 0.01921 | 0x97...caae | |
| 07/20/2026 | 9:13:03 PM | buy | $32.2 | $1,906.76 | 0.05629 | 3.33 | 0.01689 | 0xf2...6ba9 | |
| 07/20/2026 | 9:13:00 PM | buy | $34.2 | $1,906.98 | 0.05976 | 3.33 | 0.01793 | 0x12...64dd |