WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,941.02
Price
3.17 WBNB
TVL
$542,912.54
MKT CAP
$1.17B
5m
0%
1h
0.09%
4h
-0.04%
24h
-1.38%
Share
TXNS
213
Buys
87
Sells
126
Volume
10K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
218.43
Pooled WBNB:
$194.47

ETH/WBNB price stats on BNB Chain

As of February 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,941.02. ETH price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $9,694.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,174,321,305.41. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $542,912.54. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $542,912.54.

The total transactions of ETH/WBNB is 213 in the last 24 hours, 87 of which are buy transactions, and 126 are sales transactions.

ETH/WBNB pool has a trading volume of $9,694.17 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.17, captured at 1:05 AM UTC.

The price of converting 1 ETH to USD is $1,941.02 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/13/20261:04:07 AMbuy$0.1264$1,941.020.00020673.170.00006514
0xC3f...FD1d
0xbd...bf03
02/13/202612:25:24 AMsell$51.58$1,935.370.084183.150.02665
0x090...2798
0x2d...7022
02/13/202612:22:16 AMsell$44.49$1,938.120.072533.150.02295
0x090...2798
0x51...3856
02/13/202612:21:46 AMsell$66.28$1,939.190.1083.160.03417
0x090...2798
0x95...95cc
02/12/202611:23:27 PMsell$74.36$1,944.270.1213.160.03824
0x123...dD50
0xe1...3ccb
02/12/202611:23:27 PMsell$64.38$1,943.510.10473.160.03312
0x090...2798
0xd6...4e99
02/12/202611:23:28 PMsell$57.76$1,942.840.094013.160.02973
0x090...2798
0xe3...9b1b
02/12/202610:50:07 PMbuy$17.12$1,945.690.0283.180.008803
0x9db...86a2
0x92...f6a0
02/12/202610:49:56 PMbuy$41.11$1,944.360.067233.170.02114
0x090...2798
0xa7...483c
02/12/202610:49:56 PMbuy$37.84$1,943.930.06193.170.01947
0xe1B...F434
0x44...ff3b
02/12/202610:49:48 PMbuy$10.22$1,942.90.016723.170.005262
0xbc1...9789
0x81...0dca
02/12/202610:49:48 PMbuy$33.57$1,943.140.054913.170.01728
0x2cF...3a1e
0x28...c3f6
02/12/202610:49:48 PMbuy$40.7$1,943.550.066573.170.02094
0x090...2798
0x25...9fa0
02/12/202610:47:06 PMbuy$50.08$1,941.850.081893.170.02579
0xAF6...dA59
0x68...0a5b
02/12/202610:47:05 PMbuy$11.16$1,941.510.018253.170.005751
0x903...F45a
0xc3...562f
02/12/202610:47:06 PMbuy$88.46$1,942.610.14463.170.04554
0x090...2798
0x2f...5bbe
02/12/20267:32:38 PMbuy$46.26$1,938.360.075763.170.02386
0x090...2798
0x13...5080
02/12/20267:32:33 PMbuy$36.07$1,937.760.059073.170.01861
0x090...2798
0x1d...1a44
02/12/20267:32:32 PMbuy$52.12$1,937.270.085373.170.0269
0x090...2798
0xf8...e540
02/12/20267:32:25 PMbuy$44.46$1,936.950.07283.170.02295
0x090...2798
0x3d...56ea