- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 327.61
- Pooled WBNB:
- $209.43
ETH/WBNB price stats on BNB Chain
As of January 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,214.16. ETH price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $9,110.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,944,572,346.97. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,242,775.87. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,242,775.87.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 148 in the last 24 hours, 57 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,110.17 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.54, captured at 2:06 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,214.16 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 1:39:08 AM | buy | $241.31 | $3,214.16 | 0.2663 | 3.54 | 0.07507 | 0xbf...472f | |
| 01/05/2026 | 1:39:05 AM | buy | $58.18 | $3,211.94 | 0.06421 | 3.54 | 0.01811 | 0x32...2766 | |
| 01/05/2026 | 1:39:02 AM | buy | $70.56 | $3,210.99 | 0.07788 | 3.54 | 0.02197 | 0xbe...f4fc | |
| 01/05/2026 | 1:38:43 AM | buy | $58.98 | $3,210.02 | 0.0651 | 3.54 | 0.01837 | 0x74...6346 | |
| 01/05/2026 | 1:38:26 AM | buy | $75.55 | $3,207.18 | 0.08343 | 3.54 | 0.02355 | 0x2a...91e0 | |
| 01/05/2026 | 1:38:20 AM | buy | $88.96 | $3,205.96 | 0.09825 | 3.54 | 0.02775 | 0x0c...965a | |
| 01/05/2026 | 1:38:17 AM | buy | $25.15 | $3,205.11 | 0.02778 | 3.53 | 0.007848 | 0x7f...1fb4 | |
| 01/05/2026 | 1:37:44 AM | buy | $111.31 | $3,200.22 | 0.123 | 3.53 | 0.03478 | 0xb9...fe73 | |
| 01/05/2026 | 1:07:32 AM | buy | $61.73 | $3,190.88 | 0.06843 | 3.53 | 0.01934 | 0x29...a1fe | |
| 01/05/2026 | 1:07:31 AM | buy | $182.87 | $3,189.07 | 0.2027 | 3.53 | 0.05734 | 0x48...e2c0 | |
| 01/05/2026 | 1:07:29 AM | buy | $97.91 | $3,186.98 | 0.1085 | 3.53 | 0.03072 | 0xe6...16d1 | |
| 01/05/2026 | 1:07:15 AM | buy | $180.5 | $3,179.51 | 0.2004 | 3.53 | 0.05677 | 0x91...5f45 | |
| 01/05/2026 | 1:07:14 AM | buy | $266.2 | $3,176.18 | 0.2955 | 3.52 | 0.08381 | 0xbc...d893 | |
| 01/05/2026 | 12:55:41 AM | buy | $15.24 | $3,172.88 | 0.01693 | 3.52 | 0.004805 | 0x75...81b0 | |
| 01/05/2026 | 12:49:35 AM | buy | $141.89 | $3,166.93 | 0.1578 | 3.52 | 0.0448 | 0xca...b067 | |
| 01/04/2026 | 11:01:56 PM | buy | $132.3 | $3,154 | 0.1476 | 3.52 | 0.04194 | 0x20...f49d | |
| 01/04/2026 | 11:01:50 PM | buy | $95.29 | $3,152.31 | 0.1063 | 3.51 | 0.03022 | 0x51...dcf0 | |
| 01/04/2026 | 11:00:17 PM | buy | $6.89 | $3,151.55 | 0.007696 | 3.51 | 0.002187 | 0x9f...1864 | |
| 01/04/2026 | 9:14:08 PM | buy | $2.59 | $3,154.56 | 0.002891 | 3.51 | 0.0008218 | 0xa0...9c77 | |
| 01/04/2026 | 9:13:52 PM | buy | $142.95 | $3,153.48 | 0.1594 | 3.51 | 0.04533 | 0xe5...fe99 |