- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 171.04
- Pooled WBNB:
- $203.5
ETH/WBNB price stats on BNB Chain
As of August 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,341.67. ETH price is up 12.83% in the last 24 hours. The trading history for the last 24 hours contains 761 trades with trading volume of $58,876.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,182,545,668.52. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $533,627.75. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $533,627.75.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 761 in the last 24 hours, 376 of which are buy transactions, and 385 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $58,876.18 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.58, captured at 6:02 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,341.67 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 5:05:08 PM | sell | $53.66 | $2,341.67 | 0.08205 | 3.58 | 0.02291 | 0x0b...703d | |
| 08/20/2026 | 4:55:02 PM | sell | $48.34 | $2,330.07 | 0.07433 | 3.58 | 0.02074 | 0xab...091e | |
| 08/20/2026 | 4:55:04 PM | sell | $95.07 | $2,329.37 | 0.1461 | 3.58 | 0.04081 | 0x8e...c098 | |
| 08/20/2026 | 4:54:47 PM | sell | $58.9 | $2,342.68 | 0.09009 | 3.58 | 0.02514 | 0x1e...bdd5 | |
| 08/20/2026 | 4:52:51 PM | sell | $52.9 | $2,331.53 | 0.08133 | 3.58 | 0.02269 | 0x2f...1c39 | |
| 08/20/2026 | 4:52:50 PM | sell | $50.34 | $2,332.04 | 0.0774 | 3.58 | 0.02159 | 0x5b...79ad | |
| 08/20/2026 | 4:52:04 PM | sell | $53.65 | $2,341.04 | 0.08219 | 3.58 | 0.02291 | 0xa9...a241 | |
| 08/20/2026 | 4:52:05 PM | sell | $22.22 | $2,340.66 | 0.03405 | 3.58 | 0.009496 | 0x4e...32c8 | |
| 08/20/2026 | 4:52:02 PM | sell | $1.05 | $2,341.31 | 0.001617 | 3.58 | 0.0004508 | 0x4b...ca56 | |
| 08/20/2026 | 4:51:50 PM | sell | $45.14 | $2,333.08 | 0.06941 | 3.58 | 0.01935 | 0xd2...24df | |
| 08/20/2026 | 4:50:11 PM | sell | $40.47 | $2,333.66 | 0.06222 | 3.58 | 0.01734 | 0x97...7584 | |
| 08/20/2026 | 4:49:09 PM | sell | $48.43 | $2,334.41 | 0.07445 | 3.58 | 0.02074 | 0x7a...794d | |
| 08/20/2026 | 4:47:05 PM | sell | $76.22 | $2,347.76 | 0.1165 | 3.59 | 0.03246 | 0x63...874c | |
| 08/20/2026 | 4:47:07 PM | sell | $51.18 | $2,347.13 | 0.07826 | 3.58 | 0.0218 | 0xbc...49e0 | |
| 08/20/2026 | 4:47:03 PM | sell | $46.35 | $2,348.36 | 0.07088 | 3.59 | 0.01974 | 0x94...ed2f | |
| 08/20/2026 | 4:45:50 PM | sell | $51.23 | $2,349.7 | 0.07832 | 3.59 | 0.0218 | 0x4d...93e4 | |
| 08/20/2026 | 4:43:54 PM | buy | $48.62 | $2,358.28 | 0.07443 | 3.6 | 0.02061 | 0x9f...fd55 | |
| 08/20/2026 | 4:43:28 PM | buy | $122.69 | $2,355.75 | 0.1877 | 3.6 | 0.05208 | 0xf6...5d33 | |
| 08/20/2026 | 4:43:30 PM | buy | $110.02 | $2,357.75 | 0.1683 | 3.6 | 0.04666 | 0x08...7cba | |
| 08/20/2026 | 4:43:27 PM | buy | $45.36 | $2,354.92 | 0.06942 | 3.6 | 0.01926 | 0xd2...1d7e |