- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 177.71
- Pooled WBNB:
- $180.56
ETH/WBNB price stats on BNB Chain
As of August 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,897.09. ETH price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $4,226.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $958,034,796.61. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $443,065.29. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $443,065.29.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 104 in the last 24 hours, 61 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,226.51 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 5:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,897.09 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5:18:58 AM | buy | $45.65 | $1,897.09 | 0.07781 | 3.23 | 0.02406 | 0x7b...103f | |
| 08/07/2026 | 5:18:21 AM | buy | $7.51 | $1,897.24 | 0.0128 | 3.23 | 0.003959 | 0x66...f628 | |
| 08/07/2026 | 5:15:09 AM | buy | $39.36 | $1,898.52 | 0.06702 | 3.23 | 0.02073 | 0x4d...bd94 | |
| 08/07/2026 | 5:03:12 AM | buy | $34.6 | $1,898.62 | 0.05889 | 3.23 | 0.01822 | 0xa6...8e17 | |
| 08/07/2026 | 5:03:00 AM | buy | $36.93 | $1,898.11 | 0.06286 | 3.23 | 0.01946 | 0xdd...4ce5 | |
| 08/07/2026 | 5:02:51 AM | buy | $2.64 | $1,898.2 | 0.004506 | 3.22 | 0.001395 | 0xd1...f7b7 | |
| 08/07/2026 | 4:46:12 AM | buy | $42.25 | $1,898.72 | 0.07186 | 3.22 | 0.02225 | 0x5f...ec1d | |
| 08/07/2026 | 4:40:17 AM | buy | $49.08 | $1,899.26 | 0.08342 | 3.22 | 0.02584 | 0x45...21a3 | |
| 08/07/2026 | 4:28:59 AM | buy | $49.99 | $1,900.62 | 0.08487 | 3.22 | 0.0263 | 0x45...774b | |
| 08/07/2026 | 4:28:59 AM | buy | $34.69 | $1,899.94 | 0.05889 | 3.22 | 0.01825 | 0xc3...6a3d | |
| 08/07/2026 | 4:28:47 AM | buy | $36.12 | $1,898.85 | 0.06133 | 3.22 | 0.01902 | 0x32...ec47 | |
| 08/07/2026 | 4:28:48 AM | buy | $35.03 | $1,899.42 | 0.05948 | 3.22 | 0.01844 | 0xac...91b4 | |
| 08/07/2026 | 4:26:21 AM | buy | $32.73 | $1,899.87 | 0.05548 | 3.21 | 0.01723 | 0xf4...3349 | |
| 08/07/2026 | 4:26:23 AM | buy | $55.46 | $1,901.3 | 0.09401 | 3.22 | 0.02917 | 0xc9...e32b | |
| 08/07/2026 | 4:26:22 AM | buy | $45 | $1,900.49 | 0.07628 | 3.22 | 0.02368 | 0x59...5000 | |
| 08/07/2026 | 4:24:54 AM | buy | $56.04 | $1,899.9 | 0.09495 | 3.21 | 0.02949 | 0x73...adba | |
| 08/07/2026 | 4:19:53 AM | buy | $39.19 | $1,900.17 | 0.06636 | 3.21 | 0.02062 | 0x7d...2393 | |
| 08/07/2026 | 4:15:10 AM | buy | $49.75 | $1,899.23 | 0.08426 | 3.21 | 0.02619 | 0x39...e9e1 | |
| 08/07/2026 | 4:14:38 AM | buy | $12.53 | $1,898.68 | 0.02122 | 3.21 | 0.006602 | 0x13...67df | |
| 08/07/2026 | 4:11:54 AM | buy | $65.8 | $1,899.87 | 0.1113 | 3.21 | 0.03463 | 0x58...844e |