- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 329.58
- Pooled WBNB:
- $199.12
ETH/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,169.4. ETH price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $16,659.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,917,488,756.93. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,231,208.30. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,231,208.30.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 287 in the last 24 hours, 173 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $16,659.37 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.38, captured at 11:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,169.4 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 9:58:54 AM | sell | $53.68 | $3,169.4 | 0.05728 | 3.38 | 0.01693 | 0x76...4eb3 | |
| 01/21/2026 | 9:58:44 AM | sell | $98.26 | $3,170.54 | 0.1048 | 3.38 | 0.03099 | 0xf4...e8ba | |
| 01/21/2026 | 9:58:38 AM | sell | $127.34 | $3,172.23 | 0.1358 | 3.38 | 0.04014 | 0x79...a98c | |
| 01/21/2026 | 9:58:37 AM | sell | $69.43 | $3,173.71 | 0.07408 | 3.38 | 0.02187 | 0x71...bf5a | |
| 01/21/2026 | 9:56:36 AM | sell | $64.14 | $3,174.71 | 0.06844 | 3.38 | 0.0202 | 0xb9...45bc | |
| 01/21/2026 | 9:56:35 AM | sell | $4.29 | $3,175.23 | 0.004579 | 3.38 | 0.001351 | 0x2d...a581 | |
| 01/21/2026 | 9:56:23 AM | sell | $66.76 | $3,175.76 | 0.07124 | 3.38 | 0.02102 | 0xdf...2354 | |
| 01/21/2026 | 9:54:44 AM | sell | $59.26 | $3,176.71 | 0.06324 | 3.38 | 0.01865 | 0x06...e178 | |
| 01/21/2026 | 9:54:16 AM | sell | $59.28 | $3,177.6 | 0.06326 | 3.39 | 0.01865 | 0x73...752e | |
| 01/21/2026 | 8:33:36 AM | buy | $9.32 | $3,193.35 | 0.00995 | 3.4 | 0.002919 | 0x00...a55c | |
| 01/21/2026 | 8:33:37 AM | buy | $21.65 | $3,193.83 | 0.0231 | 3.4 | 0.006779 | 0xdf...8201 | |
| 01/21/2026 | 8:33:36 AM | buy | $16.38 | $3,193.55 | 0.01748 | 3.4 | 0.005131 | 0x8e...2420 | |
| 01/21/2026 | 8:33:36 AM | buy | $21.68 | $3,192.79 | 0.02313 | 3.4 | 0.006791 | 0x69...1a67 | |
| 01/21/2026 | 8:33:36 AM | buy | $21.66 | $3,193.12 | 0.02312 | 3.4 | 0.006786 | 0xa4...6e1f | |
| 01/21/2026 | 8:33:06 AM | buy | $28.87 | $3,192.41 | 0.0308 | 3.4 | 0.009044 | 0xe9...cb08 | |
| 01/21/2026 | 8:32:51 AM | buy | $56.73 | $3,191.77 | 0.06054 | 3.4 | 0.01777 | 0x38...63bb | |
| 01/21/2026 | 8:32:38 AM | buy | $87.98 | $3,190.68 | 0.09389 | 3.4 | 0.02757 | 0x55...c63d | |
| 01/21/2026 | 8:28:01 AM | buy | $68.54 | $3,189.5 | 0.07314 | 3.4 | 0.02149 | 0x03...9e24 | |
| 01/21/2026 | 8:27:13 AM | buy | $65.86 | $3,188.49 | 0.07028 | 3.4 | 0.02065 | 0xaf...dec8 | |
| 01/21/2026 | 8:20:04 AM | buy | $99.05 | $3,187.24 | 0.1056 | 3.4 | 0.03107 | 0x78...34ad |