Info about ETH-WBNB pair
- Pooled ETH:
- 216.77
- Pooled WBNB:
- $157.52
ETH/WBNB price stats on BNB Chain
As of June 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,602.05. ETH price is down -9.79% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $18,535.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $809,038,932.62. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $438,187.77. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $438,187.77.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 520 in the last 24 hours, 172 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $18,535.45 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.77, captured at 9:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,602.05 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 8:52:45 PM | sell | $28.66 | $1,602.05 | 0.04966 | 2.77 | 0.01789 | 0x5e...50e5 | |
| 06/05/2026 | 8:26:42 PM | buy | $42.51 | $1,599.36 | 0.07417 | 2.78 | 0.02658 | 0x26...b290 | |
| 06/05/2026 | 8:23:59 PM | buy | $48.65 | $1,597.7 | 0.08492 | 2.78 | 0.03045 | 0x41...e388 | |
| 06/05/2026 | 8:20:59 PM | buy | $26.73 | $1,597.16 | 0.04666 | 2.78 | 0.01674 | 0xf6...0cd8 | |
| 06/05/2026 | 8:20:34 PM | buy | $27.64 | $1,596.28 | 0.04826 | 2.78 | 0.01732 | 0x8d...1ab4 | |
| 06/05/2026 | 8:20:24 PM | buy | $29.14 | $1,596.24 | 0.05086 | 2.78 | 0.01826 | 0x3f...a91e | |
| 06/05/2026 | 8:20:12 PM | buy | $32.33 | $1,594.45 | 0.05644 | 2.78 | 0.02027 | 0x15...bacc | |
| 06/05/2026 | 8:20:14 PM | buy | $32.06 | $1,595.05 | 0.05596 | 2.78 | 0.02009 | 0x00...4cc1 | |
| 06/05/2026 | 8:19:56 PM | buy | $42.92 | $1,594.04 | 0.07491 | 2.78 | 0.02692 | 0x1a...7c70 | |
| 06/05/2026 | 8:19:51 PM | buy | $27.91 | $1,592.13 | 0.04876 | 2.78 | 0.01753 | 0x9b...28fd | |
| 06/05/2026 | 8:19:47 PM | buy | $37.17 | $1,591.53 | 0.06493 | 2.78 | 0.02335 | 0xdb...73b4 | |
| 06/05/2026 | 8:09:45 PM | buy | $25.03 | $1,587.63 | 0.04381 | 2.77 | 0.01576 | 0xb0...a93e | |
| 06/05/2026 | 8:09:37 PM | buy | $30.94 | $1,584.17 | 0.05427 | 2.77 | 0.01953 | 0x67...0509 | |
| 06/05/2026 | 8:09:11 PM | buy | $94.12 | $1,578.82 | 0.1655 | 2.77 | 0.05961 | 0x42...c5b3 | |
| 06/05/2026 | 8:09:07 PM | buy | $19.58 | $1,577.63 | 0.03444 | 2.77 | 0.01241 | 0x5e...a0be | |
| 06/05/2026 | 8:03:53 PM | sell | $19.96 | $1,560.32 | 0.03532 | 2.76 | 0.01279 | 0x1a...cd84 | |
| 06/05/2026 | 8:03:47 PM | sell | $21.99 | $1,560.71 | 0.03891 | 2.76 | 0.01409 | 0xfe...f860 | |
| 06/05/2026 | 8:03:46 PM | sell | $32.72 | $1,561.22 | 0.0579 | 2.76 | 0.02096 | 0x8f...6543 | |
| 06/05/2026 | 7:59:31 PM | buy | $34.19 | $1,577.11 | 0.06018 | 2.77 | 0.02168 | 0x5e...6c74 | |
| 06/05/2026 | 7:50:48 PM | buy | $25.66 | $1,576.87 | 0.04516 | 2.77 | 0.01627 | 0x88...3d98 |