WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,257.03
Price
3.25 WBNB
TVL
$522,668.56
MKT CAP
$1.14B
5m
-0.01%
1h
0.43%
4h
0.09%
24h
-1.71%
Share
TXNS
103
Buys
72
Sells
31
Volume
3K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
175.63
Pooled WBNB:
$182.13

ETH/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,257.03. ETH price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $2,665.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,139,802,397.23. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $522,668.56. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $522,668.56.

The total transactions of ETH/WBNB is 103 in the last 24 hours, 72 of which are buy transactions, and 31 are sales transactions.

ETH/WBNB pool has a trading volume of $2,665.95 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.25, captured at 8:13 AM UTC.

The price of converting 1 ETH to USD is $2,257.03 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20268:09:13 AMbuy$46.04$2,257.030.066423.250.02039
0x2D7...7cF8
0x92...8332
11/03/20268:06:49 AMbuy$49.67$2,257.250.071633.250.022
0x2dD...18Ca
0xbd...40b6
11/03/20268:06:47 AMbuy$39.29$2,256.970.056653.250.01741
0xA06...569E
0x30...1186
11/03/20268:06:19 AMbuy$8.29$2,256.430.011963.250.003677
0x31E...4646
0xe3...6380
11/03/20268:06:16 AMbuy$4.97$2,256.320.0071713.250.002204
0xa0b...F3C3
0x9e...1814
11/03/20267:22:32 AMbuy$150.27$2,255.580.21663.250.06662
0x9e1...9159
0x6c...5d7b
11/03/20267:18:17 AMbuy$22.18$2,250.980.032023.240.009856
0xC56...D2dc
0x57...b6cf
11/03/20267:15:08 AMbuy$37.07$2,247.410.053593.240.01649
0x6D7...2560
0xe6...fee8
11/03/20266:55:35 AMbuy$50.94$2,247.660.07363.240.02266
0x548...Ea1e
0x13...8e7e
11/03/20266:55:25 AMbuy$42.18$2,246.90.060953.240.01877
0x666...2FAF
0x85...0fa2
11/03/20266:54:21 AMbuy$29.89$2,246.370.043183.240.0133
0xBB4...b068
0x1b...6c70
11/03/20266:54:25 AMbuy$26.74$2,246.830.038633.240.0119
0xad7...cb3f
0x8d...55d7
11/03/20266:54:11 AMbuy$11.53$2,245.880.016663.240.005137
0x226...7e29
0xdb...a699
11/03/20266:54:04 AMbuy$36.97$2,245.490.053413.240.01646
0x92C...6fDE
0xf7...ebd2
11/03/20266:53:15 AMbuy$37.66$2,244.930.054413.240.01677
0x2b2...F9be
0xcc...bc78
11/03/20266:52:59 AMbuy$25.93$2,244.420.037473.240.01155
0x62E...d629
0x86...2a99
11/03/20266:51:19 AMbuy$52.91$2,243.430.076433.240.02358
0x2F1...33B9
0xb8...55ff
11/03/20266:51:27 AMbuy$24.57$2,244.060.03553.240.01095
0xb22...5596
0x0c...dcf2
11/03/20266:39:48 AMbuy$18.13$2,254.740.026053.240.008041
0x340...1fAE
0x18...f51f
11/03/20266:39:38 AMbuy$0.051393$2,254.80.0820023.230.096179
0xA5a...A142
0x3e...2159