- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 213.99
- Pooled WBNB:
- $206.85
ETH/WBNB price stats on BNB Chain
As of March 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,070.43. ETH price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $6,780.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,252,610,151.74. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $573,335.88. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $573,335.88.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 135 in the last 24 hours, 27 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,780.11 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.28, captured at 12:19 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,070.43 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 11:11:38 AM | sell | $443.29 | $2,070.43 | 0.7038 | 3.28 | 0.2141 | 0x53...1ab3 | |
| 03/26/2026 | 10:39:40 AM | sell | $12.96 | $2,076.01 | 0.02055 | 3.29 | 0.006243 | 0x5f...2d4a | |
| 03/26/2026 | 10:39:38 AM | sell | $25.07 | $2,076.39 | 0.03975 | 3.29 | 0.01207 | 0x66...a0d9 | |
| 03/26/2026 | 10:39:38 AM | sell | $14.99 | $2,076.16 | 0.02377 | 3.29 | 0.007222 | 0x4a...ef48 | |
| 03/26/2026 | 10:39:34 AM | sell | $62.76 | $2,078.22 | 0.09945 | 3.29 | 0.0302 | 0x60...fa81 | |
| 03/26/2026 | 10:38:10 AM | sell | $61.89 | $2,078.76 | 0.09807 | 3.29 | 0.02977 | 0x51...6e9a | |
| 03/26/2026 | 10:38:08 AM | sell | $4.98 | $2,079.14 | 0.0079 | 3.29 | 0.002398 | 0x5d...5fb4 | |
| 03/26/2026 | 10:35:26 AM | sell | $28.89 | $2,079.56 | 0.04578 | 3.29 | 0.01389 | 0x17...91fe | |
| 03/26/2026 | 10:34:55 AM | sell | $47.37 | $2,080.32 | 0.07505 | 3.29 | 0.02277 | 0xc7...fcef | |
| 03/26/2026 | 10:34:52 AM | sell | $4.34 | $2,080.61 | 0.006889 | 3.29 | 0.00209 | 0x9e...13cc | |
| 03/26/2026 | 10:34:32 AM | sell | $2.73 | $2,080.99 | 0.004338 | 3.29 | 0.001316 | 0x39...9b9b | |
| 03/26/2026 | 10:32:09 AM | sell | $18.4 | $2,071.97 | 0.02928 | 3.29 | 0.008884 | 0xa4...873f | |
| 03/26/2026 | 10:32:09 AM | sell | $9.32 | $2,072.12 | 0.01482 | 3.29 | 0.004498 | 0xe2...3f00 | |
| 03/26/2026 | 10:31:56 AM | sell | $11.35 | $2,072.56 | 0.01806 | 3.29 | 0.00548 | 0x9b...891a | |
| 03/26/2026 | 10:31:45 AM | sell | $27.71 | $2,081.91 | 0.04388 | 3.29 | 0.01331 | 0xf5...1de7 | |
| 03/26/2026 | 10:10:13 AM | sell | $63.49 | $2,074.88 | 0.1009 | 3.29 | 0.03059 | 0x4a...c34c | |
| 03/26/2026 | 10:10:12 AM | sell | $73.41 | $2,075.65 | 0.1166 | 3.29 | 0.03536 | 0x93...c253 | |
| 03/26/2026 | 10:03:21 AM | sell | $49.73 | $2,078.03 | 0.07897 | 3.3 | 0.02393 | 0xd8...07f9 | |
| 03/26/2026 | 10:03:10 AM | sell | $34.85 | $2,078.34 | 0.05535 | 3.3 | 0.01676 | 0xc8...5942 | |
| 03/26/2026 | 9:50:05 AM | sell | $29.83 | $2,073.73 | 0.04749 | 3.3 | 0.01438 | 0x0f...642a |