WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,718.32
Price
3.45 WBNB
TVL
$622,059.21
MKT CAP
$1.37B
5m
0%
1h
0%
4h
0.50%
24h
-0.26%
Share
TXNS
188
Buys
117
Sells
71
Volume
8K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
172.71
Pooled WBNB:
$193.86

ETH/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,718.32. ETH price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $8,208.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,372,754,419.94. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $622,059.21. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $622,059.21.

The total transactions of ETH/WBNB is 188 in the last 24 hours, 117 of which are buy transactions, and 71 are sales transactions.

ETH/WBNB pool has a trading volume of $8,208.60 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.45, captured at 11:21 PM UTC.

The price of converting 1 ETH to USD is $2,718.32 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20269:56:41 PMbuy$20.72$2,718.320.026333.450.007623
0x70d...e1Fb
0x59...380d
10/05/20269:43:21 PMbuy$69.94$2,716.360.088923.450.02575
0x666...3e6f
0xde...35d8
10/05/20269:43:06 PMbuy$0.1591$2,715.760.00020233.450.00005861
0x356...3A89
0xb7...4eee
10/05/20269:41:46 PMbuy$2.75$2,715.490.0035063.450.001015
0x058...e2fF
0x40...fb16
10/05/20269:39:45 PMbuy$5.94$2,715.410.007563.450.002189
0xe2D...d509
0xba...f74d
10/05/20269:31:01 PMbuy$48.5$2,714.280.061683.450.01787
0xBCC...e37E
0xa1...5532
10/05/20269:29:26 PMbuy$46.02$2,713.560.058533.450.01696
0xA46...8752
0x91...74ec
10/05/20269:27:38 PMbuy$65.47$2,714.110.083223.440.02412
0xBCC...e37E
0x1d...6414
10/05/20269:17:33 PMbuy$27.35$2,713.480.034763.440.01007
0x3F8...C0f8
0xa0...db2f
10/05/20269:16:39 PMbuy$9.96$2,713.420.012653.440.00367
0x1ce...c826
0x0c...7088
10/05/20269:15:37 PMbuy$51.67$2,712.720.065673.440.01905
0xBCC...e37E
0xa7...d31a
10/05/20269:15:10 PMbuy$17.92$2,711.620.022783.440.006611
0x77a...f2eF
0x65...e093
10/05/20267:43:43 PMbuy$15.73$2,710.880.023.440.005802
0x45e...F89A
0x36...2faf
10/05/20267:43:42 PMbuy$7.78$2,710.680.00993.440.002872
0x780...5547
0xa0...e3d3
10/05/20267:32:32 PMbuy$50.77$2,710.790.064533.440.01872
0xBCC...e37E
0xab...31cf
10/05/20266:39:01 PMbuy$49.16$2,707.740.062543.440.01815
0xBCC...e37E
0xc1...7751
10/05/20266:30:46 PMbuy$40.19$2,709.80.051073.440.01483
0x829...c613
0xdf...a570
10/05/20266:28:54 PMbuy$11.75$2,709.870.014933.440.004339
0x086...2fbB
0x70...3b3b
10/05/20266:24:46 PMbuy$6.97$2,708.10.0088623.440.002574
0x379...BD2f
0x5a...52e8
10/05/20266:24:17 PMbuy$10.18$2,708.510.012943.440.003758
0x205...b68e
0x23...5eb5