WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,770.25
Price
2.93 WBNB
TVL
$478,449.4
MKT CAP
$894M
5m
0%
1h
-1.09%
4h
-1.97%
24h
-5.79%
Share
TXNS
466
Buys
197
Sells
269
Volume
21K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
213.37
Pooled WBNB:
$167.18

ETH/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,770.25. ETH price is down -5.79% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $21,350.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $893,979,961.73. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $478,449.40. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $478,449.40.

The total transactions of ETH/WBNB is 466 in the last 24 hours, 197 of which are buy transactions, and 269 are sales transactions.

ETH/WBNB pool has a trading volume of $21,350.13 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.93, captured at 8:57 AM UTC.

The price of converting 1 ETH to USD is $1,770.25 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20268:50:24 AMsell$29.9$1,770.250.049632.930.01689
0x503...d8cC
0xc8...21b8
06/04/20268:50:23 AMsell$22.92$1,770.610.038052.930.01294
0xE4c...2AC5
0x0b...6a0a
06/04/20268:50:22 AMsell$69.48$1,763.170.11582.930.0394
0x2DB...79aC
0x03...9fc5
06/04/20268:49:57 AMsell$40.24$1,770.790.066852.940.02272
0xC8E...23a1
0x20...70ef
06/04/20268:48:45 AMsell$21.9$1,770.180.03642.940.01237
0xBCC...e37E
0x92...ebc3
06/04/20268:46:49 AMsell$43.95$1,769.760.073072.940.02483
0xBCC...e37E
0x01...eb16
06/04/20268:46:30 AMsell$32.3$1,770.70.053692.940.01824
0xBCC...e37E
0x02...2a03
06/04/20268:46:19 AMsell$52.05$1,770.040.086592.940.02941
0xBCC...e37E
0x47...1207
06/04/20268:44:06 AMsell$35.96$1,767.280.059942.940.02035
0xBCC...e37E
0x23...8255
06/04/20268:43:41 AMsell$39.78$1,769.690.066232.940.02248
0xBCC...e37E
0x51...e7b0
06/04/20268:42:27 AMsell$37.93$1,773.550.063042.940.02139
0xBCC...e37E
0x8f...b042
06/04/20268:38:47 AMsell$39.08$1,773.670.064972.940.02203
0xBCC...e37E
0x93...0e4d
06/04/20268:38:26 AMsell$36.09$1,773.260.060012.940.02035
0xBCC...e37E
0x9b...1648
06/04/20268:26:33 AMsell$33.61$1,771.010.055992.940.01898
0xBCC...e37E
0x59...5f12
06/04/20268:20:21 AMsell$34.62$1,770.490.05772.950.01955
0xBCC...e37E
0xb4...0b13
06/04/20267:52:29 AMbuy$74.3$1,783.990.12342.960.04164
0xBCC...e37E
0xb0...56ff
06/04/20267:49:51 AMbuy$36.06$1,789.70.059722.960.02015
0xBCC...e37E
0x83...8dc4
06/04/20267:07:24 AMsell$74.04$1,777.540.12282.940.04165
0x001...6C73
0xca...f0f0
06/04/20267:05:37 AMsell$39.29$1,782.850.065022.950.02203
0xBCC...e37E
0x81...ceba
06/04/20267:05:31 AMsell$43.85$1,783.470.072562.950.02458
0xBCC...e37E
0x0e...4ff6