- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 218.8
- Pooled WBNB:
- $200.4
ETH/WBNB price stats on BNB Chain
As of March 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,073.06. ETH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $14,382.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,254,206,278.30. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $584,141.53. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $584,141.53.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 265 in the last 24 hours, 123 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $14,382.03 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.18, captured at 9:19 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,073.06 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 7:50:39 PM | buy | $3.06 | $2,073.06 | 0.004705 | 3.18 | 0.001478 | 0xcb...57d9 | |
| 03/12/2026 | 7:49:02 PM | buy | $59.01 | $2,071.04 | 0.09067 | 3.18 | 0.02849 | 0xcd...cf80 | |
| 03/12/2026 | 7:48:51 PM | buy | $46 | $2,070.06 | 0.0707 | 3.18 | 0.02222 | 0x5c...162a | |
| 03/12/2026 | 7:47:28 PM | buy | $48.88 | $2,070.71 | 0.07509 | 3.18 | 0.0236 | 0xae...7d3c | |
| 03/12/2026 | 7:47:08 PM | buy | $45.55 | $2,069.46 | 0.07 | 3.18 | 0.02201 | 0x34...2f93 | |
| 03/12/2026 | 7:46:48 PM | buy | $51.31 | $2,068.35 | 0.07888 | 3.17 | 0.0248 | 0x83...5e6b | |
| 03/12/2026 | 7:45:28 PM | buy | $73.99 | $2,068.42 | 0.1137 | 3.17 | 0.03577 | 0x7a...9e76 | |
| 03/12/2026 | 7:44:32 PM | buy | $51.85 | $2,068.29 | 0.07966 | 3.17 | 0.02506 | 0xaa...f3a3 | |
| 03/12/2026 | 7:43:52 PM | buy | $2.81 | $2,067.94 | 0.00433 | 3.17 | 0.001362 | 0xeb...3a3a | |
| 03/12/2026 | 7:43:51 PM | buy | $9.08 | $2,067.59 | 0.01396 | 3.17 | 0.004394 | 0xab...ba18 | |
| 03/12/2026 | 7:40:14 PM | buy | $16.28 | $2,067.21 | 0.02503 | 3.17 | 0.007878 | 0xf4...783d | |
| 03/12/2026 | 7:39:29 PM | buy | $11.48 | $2,067.43 | 0.01764 | 3.17 | 0.005553 | 0x2b...2718 | |
| 03/12/2026 | 7:38:22 PM | buy | $83.56 | $2,066.68 | 0.1284 | 3.17 | 0.04043 | 0xc6...0c5f | |
| 03/12/2026 | 7:38:17 PM | buy | $5.67 | $2,066.29 | 0.008723 | 3.17 | 0.002746 | 0x3a...f2c5 | |
| 03/12/2026 | 7:38:06 PM | buy | $4.5 | $2,066.86 | 0.006929 | 3.17 | 0.002181 | 0x3f...2980 | |
| 03/12/2026 | 7:37:28 PM | buy | $16.32 | $2,066.74 | 0.02508 | 3.17 | 0.0079 | 0x4c...5931 | |
| 03/12/2026 | 7:37:12 PM | buy | $6.45 | $2,066.37 | 0.009915 | 3.17 | 0.003122 | 0x42...d1ee | |
| 03/12/2026 | 7:37:11 PM | buy | $2.43 | $2,066.33 | 0.003744 | 3.17 | 0.001179 | 0xd2...ff5b | |
| 03/12/2026 | 7:37:09 PM | buy | $0.8963 | $2,065.87 | 0.001377 | 3.17 | 0.0004338 | 0xed...b3e6 | |
| 03/12/2026 | 7:36:55 PM | buy | $1.67 | $2,066.14 | 0.002572 | 3.17 | 0.0008099 | 0x45...d3f0 |