- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 203.98
- Pooled WBNB:
- $239.25
ETH/WBNB price stats on BNB Chain
As of April 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,258.79. ETH price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $13,282.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,140,690,482.23. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $608,534.36. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $608,534.36.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 172 in the last 24 hours, 68 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $13,282.97 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.65, captured at 10:47 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,258.79 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 9:47:18 PM | buy | $90.48 | $2,256.23 | 0.1465 | 3.65 | 0.0401 | 0x22...f534 | |
| 04/29/2026 | 9:47:19 PM | buy | $125.6 | $2,257.09 | 0.2033 | 3.65 | 0.05565 | 0x61...8bab | |
| 04/29/2026 | 9:47:19 PM | buy | $301.94 | $2,258.79 | 0.4888 | 3.65 | 0.1336 | 0xfb...f729 | |
| 04/29/2026 | 9:47:10 PM | buy | $61.76 | $2,255.59 | 0.1 | 3.65 | 0.02738 | 0xbf...2702 | |
| 04/29/2026 | 9:46:39 PM | buy | $51.63 | $2,254.91 | 0.0836 | 3.65 | 0.02289 | 0x4d...9913 | |
| 04/29/2026 | 7:09:20 PM | sell | $114.31 | $2,228.73 | 0.1863 | 3.63 | 0.05129 | 0xb5...662f | |
| 04/29/2026 | 6:35:53 PM | sell | $123.79 | $2,227.74 | 0.2019 | 3.63 | 0.05556 | 0x65...3cb0 | |
| 04/29/2026 | 6:31:42 PM | sell | $131.27 | $2,222.01 | 0.2148 | 3.63 | 0.05907 | 0x25...2d82 | |
| 04/29/2026 | 6:31:04 PM | sell | $90.82 | $2,222.67 | 0.1486 | 3.63 | 0.04086 | 0x18...aa07 | |
| 04/29/2026 | 6:30:37 PM | sell | $79.11 | $2,225.09 | 0.1294 | 3.63 | 0.03555 | 0x8e...edb6 | |
| 04/29/2026 | 6:30:20 PM | sell | $168.81 | $2,226.83 | 0.276 | 3.64 | 0.0758 | 0x1c...8322 | |
| 04/29/2026 | 6:28:38 PM | sell | $120.61 | $2,229.8 | 0.197 | 3.64 | 0.05409 | 0x03...8363 | |
| 04/29/2026 | 6:28:35 PM | sell | $150.5 | $2,230.88 | 0.2458 | 3.64 | 0.06746 | 0x37...9055 | |
| 04/29/2026 | 6:28:32 PM | sell | $113.86 | $2,232.49 | 0.1859 | 3.64 | 0.051 | 0x48...be2b | |
| 04/29/2026 | 6:08:45 PM | sell | $300.12 | $2,252.42 | 0.4865 | 3.65 | 0.1332 | 0x9f...eed1 | |
| 04/29/2026 | 6:08:46 PM | sell | $229.56 | $2,250.31 | 0.3721 | 3.64 | 0.102 | 0xbe...34ed | |
| 04/29/2026 | 6:08:45 PM | sell | $70.13 | $2,253.89 | 0.1137 | 3.65 | 0.03111 | 0xe7...1932 | |
| 04/29/2026 | 6:08:34 PM | sell | $110.71 | $2,255.93 | 0.1794 | 3.65 | 0.04907 | 0x6b...5345 | |
| 04/29/2026 | 6:08:31 PM | sell | $6.98 | $2,258.16 | 0.01131 | 3.65 | 0.003094 | 0xe1...72e8 | |
| 04/29/2026 | 6:08:31 PM | sell | $79.26 | $2,258.51 | 0.1283 | 3.65 | 0.03509 | 0x95...3d47 |