- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 174.14
- Pooled WBNB:
- $189.02
ETH/WBNB price stats on BNB Chain
As of October 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,476.15. ETH price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $5,686.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,250,460,042.88. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $570,610.57. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $570,610.57.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 115 in the last 24 hours, 70 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,686.84 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.35, captured at 10:54 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,476.15 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 10:45:51 PM | sell | $44.58 | $2,476.15 | 0.06045 | 3.35 | 0.018 | - | 0xef...e253 |
| 10/08/2026 | 10:44:39 PM | sell | $47.61 | $2,475.61 | 0.0646 | 3.35 | 0.01923 | 0x54...40e4 | |
| 10/08/2026 | 10:24:58 PM | sell | $82.28 | $2,473.13 | 0.1118 | 3.36 | 0.03327 | 0x4e...34af | |
| 10/08/2026 | 10:21:59 PM | sell | $52.66 | $2,474.84 | 0.07153 | 3.36 | 0.02127 | 0x32...3f02 | |
| 10/08/2026 | 9:55:04 PM | buy | $52.51 | $2,481.81 | 0.07149 | 3.37 | 0.02115 | 0xa7...aa5d | |
| 10/08/2026 | 9:55:03 PM | buy | $93.46 | $2,480.6 | 0.1272 | 3.37 | 0.03767 | 0x87...a7a8 | |
| 10/08/2026 | 8:01:05 PM | buy | $43.76 | $2,468.35 | 0.05985 | 3.37 | 0.01773 | 0xb8...f4a1 | |
| 10/08/2026 | 7:59:39 PM | buy | $41.5 | $2,465.39 | 0.05681 | 3.37 | 0.01683 | 0x69...1941 | |
| 10/08/2026 | 7:58:44 PM | buy | $56.46 | $2,465.18 | 0.07727 | 3.37 | 0.0229 | 0x1a...c43c | |
| 10/08/2026 | 7:57:48 PM | buy | $46.8 | $2,466 | 0.06401 | 3.37 | 0.01898 | 0x0a...532e | |
| 10/08/2026 | 7:56:54 PM | buy | $52.41 | $2,464.85 | 0.07168 | 3.37 | 0.02126 | 0x85...ae11 | |
| 10/08/2026 | 7:43:00 PM | buy | $15.89 | $2,463.07 | 0.02175 | 3.37 | 0.006454 | 0x7d...5304 | |
| 10/08/2026 | 7:35:47 PM | buy | $46.02 | $2,460.39 | 0.063 | 3.36 | 0.0187 | 0x0f...3f66 | |
| 10/08/2026 | 7:35:51 PM | buy | $52.47 | $2,461.21 | 0.07184 | 3.36 | 0.02131 | 0xec...5f3c | |
| 10/08/2026 | 7:04:16 PM | buy | $0.9249 | $2,453.94 | 0.001269 | 3.36 | 0.0003769 | 0xd1...dc2e | |
| 10/08/2026 | 7:04:15 PM | buy | $5 | $2,453.89 | 0.006865 | 3.36 | 0.002038 | 0xf9...62ed | |
| 10/08/2026 | 7:04:13 PM | buy | $46.78 | $2,453.46 | 0.06421 | 3.36 | 0.01906 | 0x37...6700 | |
| 10/08/2026 | 7:04:11 PM | buy | $41.28 | $2,453.55 | 0.05664 | 3.36 | 0.01682 | 0xf0...6e5b | |
| 10/08/2026 | 6:56:14 PM | buy | $42.81 | $2,447.33 | 0.05884 | 3.36 | 0.01749 | 0x8d...da80 | |
| 10/08/2026 | 6:56:15 PM | buy | $49.34 | $2,448.1 | 0.06781 | 3.36 | 0.02015 | 0xf6...055a |