- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 332.02
- Pooled WBNB:
- $192.12
ETH/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,076.33. ETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $21,806.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,861,180,629.23. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,201,467.00. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,201,467.00.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 342 in the last 24 hours, 201 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $21,806.47 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.28, captured at 12:30 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,076.33 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 11:54:30 AM | buy | $65.13 | $3,076.33 | 0.0695 | 3.28 | 0.02117 | 0x44...d20d | |
| 01/30/2026 | 11:54:29 AM | buy | $92.4 | $3,075.24 | 0.0986 | 3.28 | 0.03004 | 0x00...f260 | |
| 01/30/2026 | 11:54:18 AM | buy | $66.44 | $3,074.15 | 0.07089 | 3.28 | 0.02161 | 0x6e...58cc | |
| 01/30/2026 | 11:53:58 AM | buy | $69.14 | $3,073.21 | 0.07377 | 3.27 | 0.02249 | 0xcb...988d | |
| 01/30/2026 | 11:53:57 AM | buy | $208.33 | $3,071.3 | 0.2223 | 3.27 | 0.06783 | 0x05...ede6 | |
| 01/30/2026 | 11:53:06 AM | buy | $57.8 | $3,069.47 | 0.06168 | 3.27 | 0.01883 | 0xbb...6317 | |
| 01/30/2026 | 11:52:38 AM | buy | $88.95 | $3,068.46 | 0.09492 | 3.27 | 0.02898 | 0x73...3fb2 | |
| 01/30/2026 | 11:37:52 AM | buy | $12.42 | $3,067.76 | 0.01325 | 3.27 | 0.004049 | 0x06...a141 | |
| 01/30/2026 | 11:37:49 AM | buy | $28.67 | $3,067.48 | 0.03059 | 3.27 | 0.009346 | 0x45...94c1 | |
| 01/30/2026 | 11:37:47 AM | buy | $89.07 | $3,066.66 | 0.09504 | 3.27 | 0.02904 | 0x78...d596 | |
| 01/30/2026 | 11:37:39 AM | buy | $6.1 | $3,066.01 | 0.00651 | 3.27 | 0.001989 | 0x49...19dc | |
| 01/30/2026 | 11:37:27 AM | buy | $7.77 | $3,065.91 | 0.008294 | 3.27 | 0.002535 | 0x5c...880a | |
| 01/30/2026 | 11:37:13 AM | buy | $4.02 | $3,065.83 | 0.004298 | 3.27 | 0.001314 | 0x4c...310b | |
| 01/30/2026 | 11:34:03 AM | buy | $45.78 | $3,065.49 | 0.04885 | 3.27 | 0.01493 | 0xc5...05a7 | |
| 01/30/2026 | 11:33:51 AM | buy | $88.76 | $3,064.56 | 0.09471 | 3.27 | 0.02896 | 0x2f...38bb | |
| 01/30/2026 | 11:33:37 AM | buy | $19.9 | $3,063.81 | 0.02124 | 3.26 | 0.006498 | 0xc8...1e99 | |
| 01/30/2026 | 11:32:24 AM | buy | $5.23 | $3,063.64 | 0.005583 | 3.26 | 0.001707 | 0x04...b128 | |
| 01/30/2026 | 11:25:03 AM | buy | $5.37 | $3,063.57 | 0.005734 | 3.26 | 0.001754 | 0xcc...4996 | |
| 01/30/2026 | 11:25:03 AM | buy | $45.23 | $3,063.22 | 0.04826 | 3.26 | 0.01476 | 0xa8...de28 | |
| 01/30/2026 | 11:25:00 AM | buy | $2.27 | $3,062.86 | 0.002425 | 3.26 | 0.000742 | 0x50...6999 |