WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,723.57
Price
2.92 WBNB
TVL
$412,209.04
MKT CAP
$870.4M
5m
0%
1h
0.91%
4h
-0.18%
24h
-0.64%
Share
TXNS
83
Buys
21
Sells
62
Volume
2K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
183.6
Pooled WBNB:
$162.73

ETH/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,723.57. ETH price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $2,271.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $870,406,104.62. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $412,209.04. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $412,209.04.

The total transactions of ETH/WBNB is 83 in the last 24 hours, 21 of which are buy transactions, and 62 are sales transactions.

ETH/WBNB pool has a trading volume of $2,271.69 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.92, captured at 9:58 PM UTC.

The price of converting 1 ETH to USD is $1,723.57 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20269:39:50 PMbuy$31.28$1,722.780.053172.920.01816
0x2dB...A0CB
0xf7...5dea
06/21/20269:39:50 PMbuy$53.89$1,723.570.091592.920.03126
0x666...C644
0x76...698c
06/21/20269:39:29 PMbuy$42.23$1,720.130.071872.920.02455
0x111...Ce65
0x52...28a8
06/21/20269:39:14 PMbuy$8.79$1,719.860.014952.920.00511
0xbbD...c0b8
0xad...c2ac
06/21/20269:39:05 PMbuy$46.35$1,718.610.078892.920.02697
0xBCC...e37E
0xbd...285d
06/21/20269:19:16 PMsell$1.67$1,704.880.002862.90.000983
0x214...865a
0x93...997b
06/21/20269:18:23 PMsell$28.53$1,704.250.048722.910.01674
0x25f...1232
0xfc...9dbe
06/21/20269:11:11 PMsell$8.32$1,706.890.014192.910.004877
0x6D1...c892
0x3b...4a7f
06/21/20269:11:05 PMsell$35.49$1,706.50.060552.910.02079
0xDe4...A3d4
0xc2...5563
06/21/20269:09:59 PMsell$20.91$1,708.110.035672.910.01224
0x615...2028
0xde...e0ee
06/21/20269:09:55 PMsell$89.85$1,709.130.15322.910.05257
0x12c...35f6
0x88...e6f1
06/21/20269:09:54 PMsell$68.08$1,710.60.1162.910.0398
0x12c...35f6
0x2e...a793
06/21/20269:09:23 PMsell$44.82$1,713.60.076332.910.02615
0x1b4...0f04
0xce...6c62
06/21/20269:09:13 PMsell$43.41$1,715.090.073912.920.02531
0x66d...5e5E
0x22...30b4
06/21/20269:09:12 PMsell$45.62$1,717.230.077622.920.02657
0xA6b...9A85
0x8f...06f8
06/21/20269:09:11 PMsell$27.07$1,717.910.046052.920.01576
0xBCC...e37E
0xf9...93af
06/21/20266:31:48 PMbuy$75.47$1,734.50.12772.930.04351
0xf25...8612
0xc9...6658
06/21/20266:31:47 PMbuy$27.23$1,733.540.04612.930.0157
0xBCC...e37E
0xd9...fe47
06/21/20266:02:55 PMsell$4.8$1,722.630.0081492.910.002791
0x975...23d9
0x94...3910
06/21/20266:02:47 PMsell$20.79$1,722.870.035242.920.01206
0xCfB...76c4
0x60...54e2