WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,993.94
Price
2.86 WBNB
TVL
$541,701.95
MKT CAP
$1.01B
5m
0%
1h
0.51%
4h
1.40%
24h
-0.33%
Share
TXNS
561
Buys
296
Sells
265
Volume
29K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
215.04
Pooled WBNB:
$162.33

ETH/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,993.94. ETH price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $29,267.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,006,939,954.43. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $541,701.96. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $541,701.96.

The total transactions of ETH/WBNB is 561 in the last 24 hours, 296 of which are buy transactions, and 265 are sales transactions.

ETH/WBNB pool has a trading volume of $29,267.22 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.86, captured at 6:44 PM UTC.

The price of converting 1 ETH to USD is $1,993.94 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20266:37:55 PMsell$42.06$1,993.940.060472.860.02109
0xBCC...e37E
0x0d...d97a
06/01/20266:28:56 PMsell$49.61$1,986.040.071642.860.02498
0xBCC...e37E
0xb8...089b
06/01/20266:28:33 PMsell$36.51$1,989.440.052652.860.01835
0xBCC...e37E
0xc6...5bc0
06/01/20266:27:19 PMsell$39.51$1,988.380.057032.860.01987
0xBCC...e37E
0xf0...d1de
06/01/20266:26:29 PMsell$54.29$1,987.180.078452.870.02732
0xBCC...e37E
0x48...95d4
06/01/20266:25:13 PMsell$55.32$1,984.970.080062.870.02787
0xBCC...e37E
0x63...38cc
06/01/20266:24:22 PMsell$45.82$1,986.10.06632.870.02307
0xBCC...e37E
0x11...156d
06/01/20266:24:19 PMsell$34.01$1,986.830.049212.870.01711
0xBCC...e37E
0x5f...5a3c
06/01/20266:24:06 PMsell$34.34$1,986.240.049752.870.01728
0xBCC...e37E
0xed...d09c
06/01/20266:24:14 PMsell$67.52$1,985.30.097822.870.03401
0xBCC...e37E
0x3c...660e
06/01/20266:24:05 PMsell$37.56$1,986.90.054432.870.0189
0xBCC...e37E
0x78...fd8c
06/01/20266:23:56 PMsell$47.68$1,985.960.069132.870.024
0xBCC...e37E
0x1c...c9a9
06/01/20266:23:25 PMsell$34.13$1,974.260.049822.880.01728
0xBCC...e37E
0xf5...d63c
06/01/20266:23:26 PMsell$34.46$1,973.630.05032.880.01746
0xBCC...e37E
0x7f...f181
06/01/20266:22:18 PMsell$53.74$1,986.460.078022.880.02705
0xBCC...e37E
0x79...d1c4
06/01/20266:22:30 PMsell$41.88$1,985.580.060812.880.02109
0xBCC...e37E
0x3a...7410
06/01/20266:19:43 PMsell$34.32$1,985.380.049882.880.01728
0xBCC...e37E
0xc3...f9a4
06/01/20266:17:22 PMsell$21.55$1,985.210.031332.880.01085
0xC48...8e30
0xa6...93d6
06/01/20266:15:33 PMsell$34.64$1,983.830.05042.880.01746
0xBCC...e37E
0x0a...027c
06/01/20265:29:58 PMbuy$39.84$1,988.940.058092.90.02003
0x850...a143
0x74...c8c0