WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,681.23
Price
2.77 WBNB
TVL
$416,731.88
MKT CAP
$849M
5m
0%
1h
0.60%
4h
1.15%
24h
1.63%
Share
TXNS
225
Buys
86
Sells
139
Volume
5K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
191.34
Pooled WBNB:
$157.11

ETH/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,681.23. ETH price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $4,960.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $849,025,300.29. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $416,731.88. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $416,731.88.

The total transactions of ETH/WBNB is 225 in the last 24 hours, 86 of which are buy transactions, and 139 are sales transactions.

ETH/WBNB pool has a trading volume of $4,960.48 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.77, captured at 4:35 AM UTC.

The price of converting 1 ETH to USD is $1,681.23 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20264:33:20 AMbuy$55.71$1,681.230.09212.770.03313
0xBCC...e37E
0xe7...cf44
06/12/20263:59:13 AMbuy$35.1$1,673.350.058272.770.02097
0xBCC...e37E
0x32...717d
06/12/20263:54:57 AMbuy$42.36$1,671.120.07042.770.02535
0xBCC...e37E
0xf9...add7
06/12/20263:54:53 AMbuy$31.48$1,673.220.052232.770.01881
0xBCC...e37E
0x27...bafd
06/12/20261:28:25 AMsell$9.94$1,662.10.016522.760.005984
0xA8A...5029
0x92...5f72
06/11/202611:51:45 PMsell$29.99$1,673.420.049512.760.01792
0xBCC...e37E
0x54...0d93
06/11/202611:51:25 PMsell$30.59$1,673.370.050522.760.01828
0xBCC...e37E
0xc9...991b
06/11/202611:48:57 PMsell$31.25$1,675.370.051562.760.01865
0xBCC...e37E
0x3a...b419
06/11/202611:48:11 PMsell$30.03$1,675.760.049562.760.01792
0xBCC...e37E
0xff...963c
06/11/202611:47:40 PMsell$28.88$1,676.770.047642.760.01722
0xBCC...e37E
0x73...7477
06/11/202611:35:54 PMsell$27.7$1,673.320.04582.760.01655
0xBCC...e37E
0x53...a8e7
06/11/202611:34:55 PMsell$9.97$1,673.420.016492.760.005961
0xbf0...b6cc
0x51...c439
06/11/202611:34:45 PMsell$31.21$1,673.480.051632.760.01865
0xBCC...e37E
0x6a...8fb1
06/11/202611:30:59 PMsell$5.69$1,671.250.0094422.760.00341
0xcAe...EfEa
0x12...7ef0
06/11/202611:30:29 PMsell$0.03372$1,6710.000055872.760.00002018
0x44C...005c
0x5a...f83d
06/11/202611:29:21 PMsell$6.61$1,670.810.010962.760.003958
0xcAe...EfEa
0xe8...b551
06/11/202611:27:50 PMsell$30.87$1,671.460.051142.760.01846
0xBCC...e37E
0xfe...e2a2
06/11/202611:27:39 PMsell$10.23$1,671.880.016952.760.006121
0xcAe...EfEa
0x98...474a
06/11/202611:27:08 PMsell$2.1$1,672.130.0034872.770.001258
0x500...41ee
0xe1...32fb
06/11/202611:26:56 PMsell$6.58$1,671.760.010912.770.003939
0xb63...6980
0xef...e4db