WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,896.47
Price
3.06 WBNB
TVL
$432,173.74
MKT CAP
$957.7M
5m
0%
1h
-0.60%
4h
-1.67%
24h
-1.67%
Share
TXNS
118
Buys
60
Sells
58
Volume
3K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
174.9
Pooled WBNB:
$162.35

ETH/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,896.47. ETH price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $3,006.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $957,722,371.24. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $432,173.74. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $432,173.74.

The total transactions of ETH/WBNB is 118 in the last 24 hours, 60 of which are buy transactions, and 58 are sales transactions.

ETH/WBNB pool has a trading volume of $3,006.41 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.06, captured at 4:12 AM UTC.

The price of converting 1 ETH to USD is $1,896.47 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20263:36:18 AMbuy$18.12$1,895.740.029293.060.009562
0x666...5154
0x83...422c
11/14/20263:36:19 AMbuy$39.72$1,896.470.064193.060.02094
0xBCC...e37E
0xd0...c3ac
11/14/20263:35:38 AMbuy$32.48$1,890.90.05263.060.01717
0xBCC...e37E
0x2b...f406
11/14/20263:21:26 AMbuy$25.09$1,906.760.040293.060.01316
0xCb3...4338
0xef...9c5d
11/14/20263:21:25 AMbuy$10.55$1,906.310.016943.060.005538
0xA4E...02F9
0xa0...34c5
11/14/20263:21:24 AMbuy$28.18$1,905.820.045243.050.01478
0x487...85A9
0xd7...1017
11/14/20263:20:34 AMbuy$10.68$1,905.330.017153.050.005608
0x5de...47B6
0x82...52d7
11/14/20263:20:36 AMbuy$12.81$1,905.630.020573.050.006725
0xa75...7BD8
0x48...873e
11/14/20263:20:24 AMbuy$4.86$1,904.890.0078063.050.002552
0x5a6...369C
0xf3...1fa7
11/14/20263:20:25 AMbuy$9.58$1,905.070.015383.050.005031
0x209...61bA
0x01...ebd6
11/14/20263:07:23 AMbuy$31.16$1,909.490.049893.050.01632
0xBCC...e37E
0xfc...0cc2
11/14/20262:49:59 AMbuy$41.31$1,913.910.065953.050.02158
0xBCC...e37E
0x4a...a268
11/14/20262:46:35 AMbuy$3.49$1,907.850.005593.050.00183
0x0Fb...04c1
0x02...c6b7
11/14/20262:46:29 AMbuy$37.62$1,906.740.060243.050.01973
0xBCC...e37E
0xc7...204e
11/14/20262:46:31 AMbuy$6.14$1,907.330.0098433.050.003222
0x65a...044F
0xed...7c64
11/14/202612:00:22 AMbuy$43.75$1,932.020.069393.060.02264
0x168...582C
0x87...4d09
11/13/202611:54:18 PMbuy$32.99$1,928.750.052393.060.0171
0xBCC...e37E
0x02...29dc
11/13/20269:35:56 PMsell$42.94$1,926.90.067913.040.02228
0xBCC...e37E
0x71...539e
11/13/20269:22:29 PMsell$0.2296$1,9310.00036243.040.0001189
0x058...e2fF
0xc8...4f9d
11/13/20265:51:18 PMbuy$33.94$1,944.550.053473.060.01745
0xBCC...e37E
0x15...f84b