WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,788.28
Price
2.9 WBNB
TVL
$484,505.7
MKT CAP
$903.1M
5m
0%
1h
-1.62%
4h
-0.20%
24h
-4.04%
Share
TXNS
452
Buys
224
Sells
228
Volume
18K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
214.18
Pooled WBNB:
$164.78

ETH/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,788.28. ETH price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $18,230.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $903,085,159.50. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $484,505.70. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $484,505.70.

The total transactions of ETH/WBNB is 452 in the last 24 hours, 224 of which are buy transactions, and 228 are sales transactions.

ETH/WBNB pool has a trading volume of $18,230.79 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.9, captured at 1:10 AM UTC.

The price of converting 1 ETH to USD is $1,788.28 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/202612:41:01 AMsell$28.09$1,788.280.045622.90.01571
0xBCC...e37E
0x53...d0f5
06/04/202612:40:57 AMsell$35.67$1,788.250.057942.90.01995
0xBCC...e37E
0x53...f2c1
06/04/202612:40:52 AMsell$0.17$1,788.510.00027622.90.00009509
0xc56...9637
0x3d...b54b
06/04/202612:31:23 AMbuy$67.95$1,790.990.11072.910.03794
0x0A2...7b17
0x40...b192
06/04/202612:31:18 AMbuy$50.51$1,790.140.082322.910.02821
0x4A7...a188
0x23...e1a3
06/04/202612:31:10 AMbuy$50.13$1,795.710.08142.910.02791
0x222...4708
0xda...5443
06/04/202612:29:58 AMsell$71.64$1,788.560.11622.90.04005
0x6A4...FFC4
0xe1...bf70
06/04/202612:29:42 AMsell$32.98$1,792.280.053412.90.0184
0x666...dfae
0x1f...c17d
06/04/202612:29:05 AMsell$79.31$1,796.510.12822.90.04414
0x983...ba74
0x15...0304
06/04/202612:29:04 AMsell$56.86$1,797.490.091922.90.03163
0x222...c5a6
0xf1...ad1f
06/04/202612:28:47 AMsell$41.22$1,797.580.066662.90.02293
0xBCC...e37E
0xd3...8377
06/04/202612:28:05 AMsell$48.34$1,797.610.07822.90.02689
0xBCC...e37E
0x57...d0fc
06/04/202612:28:02 AMsell$34.1$1,796.730.055222.90.01898
0xBCC...e37E
0x80...fa9e
06/04/202612:13:31 AMsell$15.32$1,815.350.024562.90.008444
0x221...7643
0x10...d5f3
06/04/202612:13:28 AMsell$53.15$1,815.60.08522.910.02927
0x5c5...A56d
0x08...b514
06/04/202612:06:58 AMsell$4.98$1,8110.0080062.910.00275
0x257...c522
0x6c...fa79
06/04/202612:06:33 AMsell$4.98$1,810.940.0080132.910.002752
0x13b...E17D
0xba...8ec8
06/04/202612:06:25 AMsell$19.95$1,813.540.032042.910.011
0xcc2...3Fb9
0x98...429c
06/04/202612:06:26 AMsell$67.78$1,812.920.10882.910.03738
0x666...44D8
0x88...aaae
06/04/202612:06:21 AMsell$4.97$1,813.390.0079912.910.002743
0x74E...b75b
0x1b...bd94