- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 336.01
- Pooled WBNB:
- $254.65
ETH/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,316.53. ETH price is up 5.62% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $56,170.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,006,501,943.88. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,339,560.69. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,339,560.69.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 362 in the last 24 hours, 277 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $56,170.56 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.75, captured at 12:47 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,316.53 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:44:25 PM | buy | $20.11 | $3,316.53 | 0.02274 | 3.75 | 0.006064 | 0xe3...b0d9 | |
| 12/10/2025 | 12:44:02 PM | buy | $82.69 | $3,316.32 | 0.09353 | 3.75 | 0.02493 | 0x49...41dc | |
| 12/10/2025 | 12:44:01 PM | buy | $106.95 | $3,315.95 | 0.1209 | 3.75 | 0.03225 | 0x7c...92ba | |
| 12/10/2025 | 12:43:59 PM | buy | $251.38 | $3,315.24 | 0.2843 | 3.74 | 0.07582 | 0x4a...b129 | |
| 12/10/2025 | 12:43:54 PM | buy | $251.15 | $3,314.24 | 0.284 | 3.74 | 0.07578 | 0x3c...04bf | |
| 12/10/2025 | 12:43:29 PM | buy | $250.71 | $3,313.24 | 0.2835 | 3.74 | 0.07567 | 0x07...63ef | |
| 12/10/2025 | 12:35:32 PM | buy | $21.27 | $3,331.62 | 0.02392 | 3.74 | 0.006384 | 0xe3...8f9d | |
| 12/10/2025 | 12:35:26 PM | buy | $128.87 | $3,331.33 | 0.1449 | 3.74 | 0.03868 | 0x44...7b83 | |
| 12/10/2025 | 12:35:26 PM | buy | $96.48 | $3,330.88 | 0.1085 | 3.74 | 0.02896 | 0x21...91fe | |
| 12/10/2025 | 12:35:13 PM | buy | $32.83 | $3,330.62 | 0.03692 | 3.74 | 0.009858 | 0x17...4965 | |
| 12/10/2025 | 11:14:29 AM | sell | $103.86 | $3,305.61 | 0.117 | 3.72 | 0.03141 | 0x45...edd6 | |
| 12/10/2025 | 11:14:29 AM | sell | $49.88 | $3,305.92 | 0.05623 | 3.72 | 0.01508 | 0x45...edd6 | |
| 12/10/2025 | 11:13:06 AM | sell | $368.39 | $3,306.75 | 0.4153 | 3.72 | 0.1114 | 0x4f...bf95 | |
| 12/10/2025 | 11:11:50 AM | sell | $230.87 | $3,307.93 | 0.2602 | 3.72 | 0.06979 | 0xd1...27e4 | |
| 12/10/2025 | 10:54:47 AM | sell | $554.56 | $3,310.24 | 0.625 | 3.73 | 0.1675 | 0x37...c6d6 | |
| 12/10/2025 | 10:54:44 AM | sell | $365.33 | $3,312.06 | 0.4118 | 3.73 | 0.1103 | 0x55...9c92 | |
| 12/10/2025 | 10:46:41 AM | sell | $172.46 | $3,330.74 | 0.1933 | 3.73 | 0.05178 | 0xc3...13b7 | |
| 12/10/2025 | 10:26:33 AM | sell | $234.63 | $3,325.59 | 0.2635 | 3.73 | 0.07055 | 0xb4...28c9 | |
| 12/10/2025 | 10:26:30 AM | sell | $95.78 | $3,327.38 | 0.1075 | 3.73 | 0.02878 | 0xd2...724a | |
| 12/10/2025 | 10:26:27 AM | sell | $121.64 | $3,327.81 | 0.1365 | 3.73 | 0.03655 | 0x45...3b71 |