- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 348.93
- Pooled WBNB:
- $210.63
ETH/WBNB price stats on BNB Chain
As of November 30, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,033.81. ETH price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $4,715.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,835,460,652.39. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,246,720.51. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,246,720.51.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 108 in the last 24 hours, 44 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,715.63 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.39, captured at 8:14 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,033.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 6:20:15 PM | buy | $70.97 | $3,033.81 | 0.07947 | 3.39 | 0.02339 | 0x89...5522 | |
| 11/30/2025 | 4:16:14 PM | sell | $71.86 | $3,034.56 | 0.08005 | 3.38 | 0.02368 | 0x52...0715 | |
| 11/30/2025 | 4:15:12 PM | sell | $182.86 | $3,032.81 | 0.2038 | 3.38 | 0.06029 | 0x54...a933 | |
| 11/30/2025 | 4:14:58 PM | sell | $15.23 | $3,032.45 | 0.017 | 3.38 | 0.005025 | 0xbf...77db | |
| 11/30/2025 | 4:14:58 PM | sell | $0.1526 | $3,032.53 | 0.0001703 | 3.38 | 0.00005035 | 0x22...3fed | |
| 11/30/2025 | 4:14:56 PM | sell | $59.8 | $3,032.87 | 0.06672 | 3.38 | 0.01971 | 0xf4...c136 | |
| 11/30/2025 | 4:14:52 PM | sell | $130.92 | $3,031.92 | 0.1461 | 3.38 | 0.04318 | 0xe0...b412 | |
| 11/30/2025 | 4:14:45 PM | sell | $49.7 | $3,032.94 | 0.05548 | 3.38 | 0.01638 | 0x3a...9494 | |
| 11/30/2025 | 4:10:52 PM | sell | $2.27 | $3,031.39 | 0.00254 | 3.38 | 0.0007502 | 0x30...f560 | |
| 11/30/2025 | 4:10:43 PM | sell | $4.49 | $3,030.93 | 0.005023 | 3.38 | 0.001483 | 0x24...f95d | |
| 11/30/2025 | 4:10:42 PM | sell | $3.11 | $3,030.97 | 0.003479 | 3.38 | 0.001027 | 0x5b...e4ad | |
| 11/30/2025 | 4:03:42 PM | sell | $50.88 | $3,029.91 | 0.05687 | 3.38 | 0.01679 | 0x40...ff99 | |
| 11/30/2025 | 4:03:40 PM | sell | $32.42 | $3,030.37 | 0.03624 | 3.38 | 0.0107 | 0x29...d2c8 | |
| 11/30/2025 | 4:03:40 PM | sell | $10.74 | $3,030.62 | 0.01201 | 3.38 | 0.003545 | 0x10...e657 | |
| 11/30/2025 | 3:57:26 PM | sell | $39.06 | $3,015.52 | 0.04388 | 3.38 | 0.01295 | 0xd2...bfa6 | |
| 11/30/2025 | 3:57:24 PM | sell | $17.92 | $3,015.95 | 0.02013 | 3.38 | 0.005943 | 0x2e...eeff | |
| 11/30/2025 | 3:57:25 PM | sell | $9.9 | $3,015.79 | 0.01112 | 3.38 | 0.003284 | 0x9d...1352 | |
| 11/30/2025 | 3:57:23 PM | sell | $4.97 | $3,016.08 | 0.005593 | 3.38 | 0.00165 | 0x11...bc41 | |
| 11/30/2025 | 3:57:23 PM | sell | $4.9 | $3,016.13 | 0.005509 | 3.38 | 0.001625 | 0xf6...381b | |
| 11/30/2025 | 3:55:17 PM | sell | $12.93 | $3,016.23 | 0.01453 | 3.38 | 0.004288 | 0x57...38ca |