- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 339.6
- Pooled WBNB:
- $243.73
ETH/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,325.47. ETH price is up 6.67% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $34,370.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,011,910,552.07. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,348,567.47. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,348,567.47.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 293 in the last 24 hours, 237 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $34,370.61 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.69, captured at 11:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,325.47 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 10:44:03 PM | buy | $340.35 | $3,325.47 | 0.3784 | 3.69 | 0.1023 | 0x77...f354 | |
| 12/09/2025 | 10:43:58 PM | sell | $0.2475 | $3,308.19 | 0.0002751 | 3.67 | 0.00007481 | 0xfe...369b | |
| 12/09/2025 | 10:43:56 PM | buy | $196.9 | $3,324.39 | 0.2189 | 3.69 | 0.05923 | 0x92...10c3 | |
| 12/09/2025 | 10:43:30 PM | buy | $88.38 | $3,340.35 | 0.09778 | 3.69 | 0.02646 | 0xfc...ec63 | |
| 12/09/2025 | 10:38:52 PM | buy | $1,058.18 | $3,335 | 1.17 | 3.69 | 0.3172 | 0xba...e931 | |
| 12/09/2025 | 10:38:52 PM | buy | $199.2 | $3,332.41 | 0.2205 | 3.69 | 0.05977 | 0x1b...f3f0 | |
| 12/09/2025 | 10:38:51 PM | buy | $582.17 | $3,330.81 | 0.6446 | 3.68 | 0.1747 | 0x6e...a801 | |
| 12/09/2025 | 10:10:55 PM | buy | $254.23 | $3,324.8 | 0.2816 | 3.68 | 0.07646 | 0xab...f560 | |
| 12/09/2025 | 10:10:54 PM | buy | $324.98 | $3,323.61 | 0.36 | 3.68 | 0.09777 | 0xfb...3ea9 | |
| 12/09/2025 | 10:10:56 PM | buy | $706.16 | $3,326.77 | 0.7822 | 3.68 | 0.2122 | 0x9a...681c | |
| 12/09/2025 | 10:10:52 PM | buy | $139.5 | $3,322.66 | 0.1545 | 3.68 | 0.04198 | 0x5c...49da | |
| 12/09/2025 | 9:49:35 PM | buy | $367.9 | $3,301.82 | 0.41 | 3.67 | 0.1114 | 0x30...601e | |
| 12/09/2025 | 9:43:35 PM | buy | $116.88 | $3,327.9 | 0.1292 | 3.67 | 0.03512 | 0xa7...7dd9 | |
| 12/09/2025 | 9:43:30 PM | buy | $142.62 | $3,327.08 | 0.1576 | 3.67 | 0.04286 | 0xb3...1d3b | |
| 12/09/2025 | 9:42:31 PM | buy | $225.18 | $3,342.66 | 0.2476 | 3.67 | 0.06736 | 0x5f...5500 | |
| 12/09/2025 | 9:41:46 PM | buy | $83.76 | $3,341.41 | 0.09211 | 3.67 | 0.02506 | 0x83...799c | |
| 12/09/2025 | 9:41:40 PM | buy | $25.46 | $3,340.96 | 0.028 | 3.67 | 0.007621 | 0x00...6cd1 | |
| 12/09/2025 | 9:41:38 PM | buy | $88.91 | $3,340.5 | 0.09778 | 3.67 | 0.02661 | 0x6e...904d | |
| 12/09/2025 | 9:40:40 PM | buy | $76.58 | $3,339.83 | 0.08422 | 3.67 | 0.02293 | 0xe1...1b38 | |
| 12/09/2025 | 9:05:08 PM | sell | $83.48 | $3,322.34 | 0.09183 | 3.65 | 0.02512 | 0xc8...e047 |