WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,986.46
Price
3.16 WBNB
TVL
$560,763.46
MKT CAP
$1.2B
5m
0.06%
1h
-0.12%
4h
-0.01%
24h
-4.25%
Share
TXNS
265
Buys
114
Sells
151
Volume
13K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
219.67
Pooled WBNB:
$197.95

ETH/WBNB price stats on BNB Chain

As of March 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,986.46. ETH price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $13,062.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,201,810,354.24. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $560,763.46. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $560,763.46.

The total transactions of ETH/WBNB is 265 in the last 24 hours, 114 of which are buy transactions, and 151 are sales transactions.

ETH/WBNB pool has a trading volume of $13,062.83 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 11:23 PM UTC.

The price of converting 1 ETH to USD is $1,986.46 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/202611:21:38 PMbuy$2.6$1,986.460.0041393.160.001309
0x7Cf...8c29
0xeb...f301
03/06/202611:21:03 PMbuy$46.8$1,986.250.074493.160.02356
0x090...2798
0xad...a3de
03/06/202611:20:55 PMbuy$9.55$1,986.390.01523.160.004812
0x444...d2c2
0x01...a074
03/06/202611:20:30 PMbuy$46.34$1,985.750.073753.160.02333
0x090...2798
0x81...2f49
03/06/202611:19:47 PMbuy$67.45$1,985.230.10733.150.03397
0xf4c...89ED
0x99...c4b0
03/06/202611:14:08 PMbuy$45.9$1,985.680.073023.150.02311
0x090...2798
0xd3...8dba
03/06/202611:14:01 PMbuy$18.15$1,985.010.028883.150.009146
0x4a0...9111
0xd0...554a
03/06/202611:13:51 PMbuy$12.64$1,984.880.020113.150.006368
0x7AF...195b
0x91...8492
03/06/202611:10:00 PMbuy$46.85$1,986.190.074493.150.02359
0x090...2798
0x5f...0452
03/06/202611:09:36 PMbuy$67.37$1,985.680.1073.150.03392
0x2F9...D7D4
0xf1...3b1c
03/06/202611:09:03 PMbuy$51.76$1,985.240.082283.150.02607
0x090...2798
0xa3...03ea
03/06/202611:08:56 PMbuy$67.46$1,985.920.10713.150.03396
0xCBB...1424
0xbb...3d7e
03/06/202610:57:47 PMbuy$72.05$1,988.80.11423.150.03623
0x090...2798
0x1a...46c6
03/06/202610:13:45 PMbuy$46.9$1,985.280.074493.150.02362
0x090...2798
0xe4...5563
03/06/202610:09:59 PMbuy$55.98$1,984.740.088923.150.0282
0xF63...8e66
0x5a...272c
03/06/202610:09:58 PMbuy$46.89$1,984.110.074493.150.02363
0x090...2798
0x05...a899
03/06/20269:42:09 PMsell$4.43$1,972.410.0070453.130.002246
0xf90...8116
0xaa...52c6
03/06/20267:41:15 PMbuy$39.85$1,989.70.063113.150.02002
0xec8...bC32
0x95...e859
03/06/20267:41:11 PMbuy$9.75$1,989.60.015453.150.004905
0xE71...47D9
0x30...7fd4
03/06/20267:41:11 PMbuy$50.43$1,989.330.079863.150.02535
0x090...2798
0x63...177a