Info about ETH-WBNB pair
- Pooled ETH:
- 217.94
- Pooled WBNB:
- $153.79
ETH/WBNB price stats on BNB Chain
As of June 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,546.78. ETH price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $17,328.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $781,125,928.76. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $425,026.81. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $425,026.81.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 491 in the last 24 hours, 205 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $17,328.04 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.7, captured at 4:19 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,546.78 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 3:19:05 PM | sell | $6.57 | $1,546.78 | 0.0115 | 2.7 | 0.004252 | 0x05...11a7 | |
| 06/06/2026 | 3:19:04 PM | sell | $32.45 | $1,547.19 | 0.05678 | 2.7 | 0.02097 | 0x57...34de | |
| 06/06/2026 | 1:53:44 PM | sell | $40.15 | $1,557.33 | 0.06982 | 2.7 | 0.02578 | 0x31...ef40 | |
| 06/06/2026 | 1:53:25 PM | sell | $0.682 | $1,557.43 | 0.001186 | 2.7 | 0.0004379 | 0x9c...018b | |
| 06/06/2026 | 1:51:51 PM | sell | $4.98 | $1,557.6 | 0.008667 | 2.7 | 0.003199 | 0xb7...fb4b | |
| 06/06/2026 | 1:51:50 PM | sell | $0.4359 | $1,557.47 | 0.0007581 | 2.7 | 0.0002798 | 0xc5...72ad | |
| 06/06/2026 | 1:51:43 PM | sell | $9.95 | $1,557.54 | 0.0173 | 2.7 | 0.006388 | 0xbf...409f | |
| 06/06/2026 | 1:48:25 PM | sell | $25.7 | $1,559.84 | 0.04464 | 2.7 | 0.01647 | 0x32...b53d | |
| 06/06/2026 | 1:33:09 PM | sell | $33.94 | $1,555.08 | 0.05917 | 2.71 | 0.02183 | 0x10...0b44 | |
| 06/06/2026 | 1:32:23 PM | sell | $44.76 | $1,556.27 | 0.078 | 2.71 | 0.02876 | 0x6a...c903 | |
| 06/06/2026 | 1:31:36 PM | sell | $20.5 | $1,557.7 | 0.03571 | 2.71 | 0.01316 | 0x90...131f | |
| 06/06/2026 | 1:29:45 PM | sell | $24.17 | $1,561.05 | 0.04203 | 2.71 | 0.01548 | 0x48...556d | |
| 06/06/2026 | 1:29:44 PM | sell | $9.94 | $1,561.36 | 0.01728 | 2.71 | 0.006368 | 0x0c...f3c3 | |
| 06/06/2026 | 1:29:40 PM | sell | $66.52 | $1,562.07 | 0.1156 | 2.71 | 0.04258 | 0x15...2ffe | |
| 06/06/2026 | 1:29:39 PM | sell | $36.97 | $1,563.03 | 0.06428 | 2.71 | 0.02365 | 0xee...0f87 | |
| 06/06/2026 | 12:51:55 PM | buy | $3.37 | $1,571.94 | 0.00587 | 2.73 | 0.002149 | 0xa3...1723 | |
| 06/06/2026 | 12:51:53 PM | buy | $42.25 | $1,571.51 | 0.07343 | 2.73 | 0.02689 | 0x4b...a6c1 | |
| 06/06/2026 | 12:51:45 PM | buy | $32.04 | $1,570.35 | 0.0557 | 2.72 | 0.0204 | 0xc5...cecc | |
| 06/06/2026 | 12:51:44 PM | buy | $48.74 | $1,569.6 | 0.08472 | 2.72 | 0.03105 | 0x64...ce21 | |
| 06/06/2026 | 12:49:56 PM | buy | $28.11 | $1,570.25 | 0.04883 | 2.72 | 0.0179 | 0xfa...7ce9 |