- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 218.39
- Pooled WBNB:
- $201.76
ETH/WBNB price stats on BNB Chain
As of March 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,079.61. ETH price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $17,509.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,258,164,399.73. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $586,233.49. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $586,233.49.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 290 in the last 24 hours, 146 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $17,509.90 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.17, captured at 9:40 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,079.61 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 7:13:31 AM | sell | $25.72 | $2,079.61 | 0.03931 | 3.17 | 0.01237 | 0x3d...5dda | |
| 03/14/2026 | 7:13:25 AM | sell | $43.12 | $2,079.33 | 0.06592 | 3.17 | 0.02074 | 0x46...3931 | |
| 03/14/2026 | 7:13:15 AM | sell | $3.76 | $2,068.84 | 0.00578 | 3.17 | 0.001818 | 0x93...c931 | |
| 03/14/2026 | 7:12:53 AM | sell | $0.4965 | $2,079.16 | 0.0007591 | 3.17 | 0.0002388 | 0xa0...e8cf | |
| 03/14/2026 | 7:12:42 AM | sell | $4.75 | $2,068.88 | 0.007298 | 3.17 | 0.002296 | 0x47...32b1 | |
| 03/14/2026 | 7:06:20 AM | sell | $40.51 | $2,076.7 | 0.062 | 3.17 | 0.0195 | 0x9b...76fa | |
| 03/14/2026 | 7:05:46 AM | sell | $23.4 | $2,076.71 | 0.03582 | 3.17 | 0.01126 | 0x58...26c4 | |
| 03/14/2026 | 6:40:32 AM | sell | $263.08 | $2,073.08 | 0.4036 | 3.18 | 0.1269 | 0x1b...b582 | |
| 03/14/2026 | 6:38:23 AM | sell | $95.01 | $2,086.44 | 0.1449 | 3.18 | 0.04553 | 0x28...52b4 | |
| 03/14/2026 | 6:37:15 AM | sell | $52.63 | $2,078.87 | 0.08061 | 3.18 | 0.02531 | 0xc2...8fe7 | |
| 03/14/2026 | 4:56:16 AM | sell | $55.03 | $2,088.89 | 0.0839 | 3.18 | 0.02634 | 0xb8...a4c9 | |
| 03/14/2026 | 4:54:45 AM | sell | $56.72 | $2,089.93 | 0.08646 | 3.18 | 0.02714 | 0x85...7b00 | |
| 03/14/2026 | 4:54:42 AM | sell | $53.98 | $2,090.38 | 0.08228 | 3.18 | 0.02582 | 0x49...eb9a | |
| 03/14/2026 | 4:52:44 AM | sell | $98.17 | $2,092.6 | 0.1495 | 3.18 | 0.04691 | 0x3d...4c78 | |
| 03/14/2026 | 4:27:27 AM | buy | $0.2307 | $2,095.31 | 0.0003528 | 3.2 | 0.0001101 | 0x4f...8695 | |
| 03/14/2026 | 4:15:04 AM | buy | $59 | $2,095 | 0.09021 | 3.2 | 0.02816 | 0x1f...f506 | |
| 03/14/2026 | 4:13:07 AM | buy | $51.04 | $2,103.66 | 0.0777 | 3.2 | 0.02426 | 0x7d...40d6 | |
| 03/14/2026 | 4:08:04 AM | buy | $61.06 | $2,103.55 | 0.09294 | 3.2 | 0.02902 | 0x3a...196a | |
| 03/14/2026 | 3:32:15 AM | buy | $66.07 | $2,101.64 | 0.1006 | 3.2 | 0.03144 | 0x33...6359 | |
| 03/14/2026 | 3:15:49 AM | buy | $176.84 | $2,099.21 | 0.2695 | 3.19 | 0.08424 | 0xb4...e246 |