WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,064.7
Price
3.27 WBNB
TVL
$676,341.4
MKT CAP
$1.25B
5m
0%
1h
1.06%
4h
1.65%
24h
-2.10%
Share
TXNS
262
Buys
116
Sells
146
Volume
14K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
267.73
Pooled WBNB:
$195.71

ETH/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,064.7. ETH price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $14,351.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,249,144,361.70. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $676,341.41. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $676,341.41.

The total transactions of ETH/WBNB is 262 in the last 24 hours, 116 of which are buy transactions, and 146 are sales transactions.

ETH/WBNB pool has a trading volume of $14,351.04 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.27, captured at 4:19 PM UTC.

The price of converting 1 ETH to USD is $2,064.7 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/20263:56:26 PMbuy$48.3$2,065.250.076523.270.023380xe9...8691
02/09/20263:56:26 PMbuy$47.97$2,064.70.0763.270.023230xcc...00f5
02/09/20263:39:02 PMbuy$40.62$2,059.50.064463.260.019720x4a...26f6
02/09/20263:39:02 PMbuy$13.41$2,059.810.021283.260.006510x03...8567
02/09/20263:39:09 PMbuy$34.81$2,060.660.055253.260.016890x56...0d8c
02/09/20263:39:02 PMbuy$49.68$2,060.170.078843.260.024110xf9...ddb7
02/09/20263:38:41 PMbuy$6.89$2,060.620.010933.260.0033450xeb...ddcb
02/09/20263:38:22 PMbuy$61.81$2,058.890.098083.260.030020x1a...b6aa
02/09/20263:38:34 PMbuy$14.93$2,059.330.02373.260.0072540x96...6ed5
02/09/20263:38:04 PMbuy$45.3$2,057.130.071923.260.022020x86...624a
02/09/20263:36:15 PMbuy$40.51$2,049.950.064523.260.019760x9c...67e8
02/09/20263:35:29 PMbuy$72.11$2,048.460.11493.260.03520x50...50c8
02/09/20263:23:14 PMsell$500.17$2,040.020.79723.250.24510x08...414e
02/09/20263:22:27 PMsell$84.22$2,042.650.13433.250.041230x3e...a4b6
02/09/20263:22:02 PMsell$46.02$2,045.070.073343.250.02250xd5...617f
02/09/20263:22:01 PMsell$56.17$2,045.660.089513.260.027450xf3...e5ca
02/09/20263:22:08 PMsell$55.03$2,044.490.08773.250.026910x66...10af
02/09/20263:18:45 PMsell$57.99$2,049.820.092263.260.028290xf2...ab1e
02/09/20263:18:24 PMsell$41.32$2,048.630.065793.260.020170xd9...661e
02/09/20263:07:50 PMbuy$56.97$2,073.020.090093.270.027480x46...8117