WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,081.47
Price
3.22 WBNB
TVL
$584,974.13
MKT CAP
$1.26B
5m
0%
1h
-0.04%
4h
0.35%
24h
-0.60%
Share
TXNS
202
Buys
99
Sells
103
Volume
13K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
217.32
Pooled WBNB:
$205.4

ETH/WBNB price stats on BNB Chain

As of March 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,081.47. ETH price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $13,453.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,259,293,970.69. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $584,974.14. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $584,974.14.

The total transactions of ETH/WBNB is 202 in the last 24 hours, 99 of which are buy transactions, and 103 are sales transactions.

ETH/WBNB pool has a trading volume of $13,453.89 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.22, captured at 8:31 AM UTC.

The price of converting 1 ETH to USD is $2,081.47 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/20268:21:05 AMbuy$0.641$2,081.470.00099283.220.00030790xfc...4699
03/06/20268:21:04 AMbuy$6.04$2,081.450.0093563.220.0029020xab...f4fc
03/06/20267:30:01 AMbuy$70.9$2,085.170.10963.220.0340x4a...2dc3
03/06/20267:30:00 AMbuy$49.89$2,084.670.077123.220.023930x50...c3bd
03/06/20267:29:59 AMbuy$49.93$2,083.850.07723.220.023960xe2...fe9e
03/06/20267:28:36 AMbuy$1.09$2,083.580.0016853.220.00052310xf8...3452
03/06/20267:28:16 AMbuy$54.83$2,083.420.084773.220.026320x8c...2aa0
03/06/20267:26:48 AMbuy$31.96$2,082.280.049433.220.015350xf6...7129
03/06/20267:26:47 AMbuy$31.39$2,082.020.048553.220.015070x49...7907
03/06/20267:02:05 AMbuy$129.98$2,076.760.20143.210.062590xa5...6ac2
03/06/20266:48:36 AMbuy$43.12$2,079.460.066733.210.020730x20...4d62
03/06/20266:48:30 AMbuy$73.78$2,078.980.11413.210.035490x98...df20
03/06/20266:48:29 AMbuy$4.95$2,078.650.007673.210.0023840x7f...158f
03/06/20266:48:22 AMbuy$22.85$2,077.130.035383.210.0110x5e...11df
03/06/20266:48:15 AMbuy$19.34$2,077.80.029933.210.0093080xac...7b5a
03/06/20264:54:42 AMbuy$57.43$2,069.810.089223.210.027740x7f...7133
03/06/20264:30:25 AMsell$159.66$2,074.30.24633.20.076970x8a...d538
03/06/20264:30:23 AMsell$51.49$2,075.170.079453.20.024810x03...5980
03/06/20263:39:22 AMbuy$63.21$2,087.150.097453.210.030280x32...d489
03/06/20263:39:19 AMbuy$22.82$2,086.80.035183.210.010930x0d...7f48