- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 179.7
- Pooled WBNB:
- $174.29
ETH/WBNB price stats on BNB Chain
As of August 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,872.1. ETH price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $3,934.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $945,415,471.08. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $441,151.44. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $441,151.44.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 118 in the last 24 hours, 33 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,934.20 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.11, captured at 6:45 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,872.1 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 4:21:40 PM | sell | $35.65 | $1,872.72 | 0.05933 | 3.11 | 0.01903 | 0x21...d98d | |
| 08/10/2026 | 4:21:40 PM | sell | $37.43 | $1,872.1 | 0.0623 | 3.11 | 0.01999 | 0x48...6254 | |
| 08/10/2026 | 4:19:22 PM | sell | $26.36 | $1,874.67 | 0.04384 | 3.11 | 0.01406 | 0xc1...04ad | |
| 08/10/2026 | 4:14:28 PM | sell | $9.96 | $1,875.94 | 0.01656 | 3.11 | 0.005313 | 0x9a...2dbd | |
| 08/10/2026 | 4:14:23 PM | sell | $4.98 | $1,876.05 | 0.008284 | 3.11 | 0.002656 | 0x7c...a2c8 | |
| 08/10/2026 | 4:14:15 PM | sell | $4.98 | $1,876.06 | 0.008285 | 3.11 | 0.002656 | 0xa3...0770 | |
| 08/10/2026 | 4:14:10 PM | sell | $9.94 | $1,875.96 | 0.01653 | 3.11 | 0.005302 | 0x50...00f1 | |
| 08/10/2026 | 4:14:10 PM | sell | $4.97 | $1,875.84 | 0.008276 | 3.11 | 0.002653 | 0x6f...ecd4 | |
| 08/10/2026 | 4:14:09 PM | sell | $22.62 | $1,876.24 | 0.0376 | 3.11 | 0.01205 | 0x08...5560 | |
| 08/10/2026 | 4:04:26 PM | sell | $25.05 | $1,878.03 | 0.04162 | 3.12 | 0.01334 | 0xf5...6153 | |
| 08/10/2026 | 4:04:26 PM | sell | $15.35 | $1,878.37 | 0.02551 | 3.12 | 0.008176 | 0xcc...c09f | |
| 08/10/2026 | 3:26:06 PM | sell | $4.98 | $1,872.38 | 0.008306 | 3.12 | 0.002661 | 0x90...e2ec | |
| 08/10/2026 | 3:25:58 PM | sell | $37.56 | $1,873.39 | 0.06259 | 3.12 | 0.02005 | 0x55...c108 | |
| 08/10/2026 | 3:25:57 PM | sell | $5.38 | $1,873.75 | 0.00897 | 3.12 | 0.002873 | 0x86...8176 | |
| 08/10/2026 | 3:25:56 PM | sell | $39.22 | $1,874.12 | 0.06535 | 3.12 | 0.02092 | 0x3c...1c92 | |
| 08/10/2026 | 3:19:12 PM | sell | $9.97 | $1,876.84 | 0.01659 | 3.12 | 0.005313 | 0x1f...25e6 | |
| 08/10/2026 | 3:19:05 PM | sell | $34.01 | $1,877.23 | 0.0566 | 3.12 | 0.01811 | 0xf6...ea1f | |
| 08/10/2026 | 3:14:58 PM | sell | $18.17 | $1,875.87 | 0.03027 | 3.12 | 0.009687 | 0x41...0133 | |
| 08/10/2026 | 3:14:53 PM | sell | $34.58 | $1,876.24 | 0.05762 | 3.12 | 0.01843 | 0xc4...9039 | |
| 08/10/2026 | 3:14:53 PM | sell | $15.95 | $1,875.81 | 0.02658 | 3.12 | 0.008506 | 0x75...c875 |