- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 211.23
- Pooled WBNB:
- $215.9
ETH/WBNB price stats on BNB Chain
As of March 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,229.07. ETH price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $16,216.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,348,589,295.52. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $612,283.86. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $612,283.86.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 247 in the last 24 hours, 114 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $16,216.15 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.4, captured at 3:39 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,229.07 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 3:22:40 AM | buy | $55.13 | $2,229.07 | 0.08416 | 3.4 | 0.02473 | 0x47...bf6d | |
| 03/19/2026 | 3:22:35 AM | buy | $55.08 | $2,225.46 | 0.08416 | 3.4 | 0.02475 | 0x1d...f2ad | |
| 03/19/2026 | 3:22:37 AM | buy | $55.08 | $2,226.09 | 0.08416 | 3.4 | 0.02474 | 0xb8...31be | |
| 03/19/2026 | 3:22:39 AM | buy | $48.35 | $2,226.68 | 0.07387 | 3.4 | 0.02171 | 0x8f...7d50 | |
| 03/19/2026 | 3:22:35 AM | buy | $56.39 | $2,224.82 | 0.08616 | 3.39 | 0.02534 | 0x37...6a5c | |
| 03/19/2026 | 3:19:35 AM | buy | $48.88 | $2,224.24 | 0.07468 | 3.39 | 0.02197 | 0x07...2625 | |
| 03/19/2026 | 3:19:35 AM | buy | $61.39 | $2,223.61 | 0.0938 | 3.39 | 0.02761 | 0x19...9f54 | |
| 03/19/2026 | 3:19:22 AM | buy | $65.21 | $2,222.02 | 0.09967 | 3.39 | 0.02934 | 0x58...2eeb | |
| 03/19/2026 | 3:19:20 AM | buy | $79.57 | $2,221.19 | 0.1216 | 3.39 | 0.03582 | 0xe0...a1fe | |
| 03/19/2026 | 3:19:15 AM | buy | $46.47 | $2,219.7 | 0.07106 | 3.39 | 0.02093 | 0xe8...c192 | |
| 03/19/2026 | 3:19:07 AM | buy | $76.44 | $2,219 | 0.1168 | 3.39 | 0.03444 | 0xd4...80b0 | |
| 03/19/2026 | 3:18:19 AM | buy | $53.15 | $2,206.85 | 0.08168 | 3.39 | 0.02408 | 0xd5...3e74 | |
| 03/19/2026 | 3:17:50 AM | buy | $56.66 | $2,215.6 | 0.08671 | 3.39 | 0.02557 | 0x5e...9cd3 | |
| 03/19/2026 | 3:17:28 AM | buy | $266.46 | $2,198.99 | 0.4105 | 3.38 | 0.1211 | 0x21...8a1f | |
| 03/19/2026 | 3:17:19 AM | buy | $48.25 | $2,208.81 | 0.07394 | 3.38 | 0.02184 | 0xe2...a5d0 | |
| 03/19/2026 | 3:17:11 AM | buy | $26.01 | $2,208.13 | 0.03988 | 3.38 | 0.01178 | 0xcc...dddf | |
| 03/19/2026 | 3:09:35 AM | buy | $48.81 | $2,211.45 | 0.07468 | 3.38 | 0.02207 | 0x67...85c2 | |
| 03/19/2026 | 3:08:50 AM | buy | $43.86 | $2,194.52 | 0.06761 | 3.38 | 0.01998 | 0xc6...d05e | |
| 03/19/2026 | 2:44:29 AM | buy | $47.12 | $2,204.86 | 0.07228 | 3.38 | 0.02137 | 0x7e...e786 | |
| 03/19/2026 | 2:37:37 AM | buy | $47.71 | $2,203.55 | 0.07321 | 3.38 | 0.02165 | 0x37...dec9 |