WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,022.82
Price
2.79 WBNB
TVL
$552,706.07
MKT CAP
$1.02B
5m
0%
1h
0%
4h
-0.41%
24h
0.40%
Share
TXNS
647
Buys
235
Sells
412
Volume
33K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
216.56
Pooled WBNB:
$158.35

ETH/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,022.82. ETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $32,617.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,021,527,161.39. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $552,706.08. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $552,706.08.

The total transactions of ETH/WBNB is 647 in the last 24 hours, 235 of which are buy transactions, and 412 are sales transactions.

ETH/WBNB pool has a trading volume of $32,617.38 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.79, captured at 9:42 AM UTC.

The price of converting 1 ETH to USD is $2,022.82 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20268:32:10 AMsell$5.7$2,022.820.0078872.790.002822
0x0a6...FAB4
0xe5...1326
05/31/20268:31:46 AMsell$32.34$2,023.780.044662.790.01598
0x555...C35b
0xc5...9806
05/31/20268:29:24 AMsell$11.12$2,026.460.015342.790.005488
0xf2E...A909
0x06...f79b
05/31/20268:29:02 AMsell$35.28$2,022.040.048782.790.01744
0xBCC...e37E
0x04...4074
05/31/20268:29:01 AMsell$9.92$2,022.450.013722.790.004908
0x67f...9E49
0x82...9fd1
05/31/20268:22:38 AMsell$59.33$2,026.710.081892.790.02927
0xBCC...e37E
0x91...503a
05/31/20268:22:00 AMsell$50.1$2,027.010.069182.790.02471
0xBCC...e37E
0xdf...44b5
05/31/20268:14:53 AMsell$41.85$2,025.520.057862.790.02066
0xBCC...e37E
0x54...9724
05/31/20268:14:09 AMsell$50.65$2,023.580.070122.80.02503
0x6b0...e37e
0x32...cb05
05/31/20268:13:26 AMsell$39.37$2,022.70.054552.80.01946
0xBCC...e37E
0x27...735a
05/31/20268:13:18 AMsell$34.95$2,023.380.048422.80.01727
0xBCC...e37E
0x21...71e8
05/31/20268:03:11 AMbuy$46.33$2,035.10.064132.810.02276
0xf48...4732
0xe2...0ad8
05/31/20268:02:12 AMbuy$28.66$2,025.640.039842.810.01414
0x783...294b
0x60...881e
05/31/20267:45:17 AMsell$41$2,024.210.056762.80.02025
0xBCC...e37E
0x1f...267e
05/31/20267:42:31 AMsell$9.99$2,024.380.013842.80.004938
0xbeD...990a
0x98...f29f
05/31/20267:32:48 AMbuy$49.26$2,031.090.068182.810.02425
0xF0C...B2e8
0xd7...35e6
05/31/20267:32:39 AMbuy$239.85$2,028.470.33192.80.1182
0xBCC...e37E
0xd6...6014
05/31/20267:32:38 AMbuy$119.84$2,025.210.16582.80.05917
0x30f...1027
0x60...c10f
05/31/20267:32:48 AMbuy$206.12$2,033.410.28522.810.1013
0x1d1...370f
0x41...87b0
05/31/20267:32:34 AMbuy$37.55$2,028.670.051812.790.01851
0x769...d768
0x03...54a5