- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 219.28
- Pooled WBNB:
- $198.26
ETH/WBNB price stats on BNB Chain
As of February 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,974.83. ETH price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $5,038.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,194,775,862.42. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $557,288.42. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $557,288.42.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 113 in the last 24 hours, 60 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,038.60 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 12:13 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,974.83 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 10:35:07 PM | sell | $39.87 | $1,974.83 | 0.06363 | 3.15 | 0.02019 | 0xba...8139 | |
| 02/21/2026 | 10:35:02 PM | sell | $32.71 | $1,974.75 | 0.05221 | 3.15 | 0.01656 | 0xc6...4395 | |
| 02/21/2026 | 10:34:58 PM | sell | $55.44 | $1,968.23 | 0.08881 | 3.15 | 0.02817 | 0x84...29b0 | |
| 02/21/2026 | 10:26:45 PM | sell | $43.83 | $1,975.89 | 0.06996 | 3.15 | 0.02218 | 0x3b...419b | |
| 02/21/2026 | 10:26:43 PM | sell | $55.69 | $1,976.81 | 0.08885 | 3.15 | 0.02817 | 0xe6...164a | |
| 02/21/2026 | 9:06:18 PM | sell | $4.45 | $1,973.7 | 0.007113 | 3.15 | 0.002254 | 0xf9...9b39 | |
| 02/21/2026 | 9:00:59 PM | sell | $181.41 | $1,973.11 | 0.2901 | 3.15 | 0.09194 | 0xad...1d6c | |
| 02/21/2026 | 9:00:58 PM | sell | $66.52 | $1,974.16 | 0.1063 | 3.15 | 0.03369 | 0xc3...d451 | |
| 02/21/2026 | 9:00:57 PM | sell | $52.4 | $1,974.67 | 0.08381 | 3.15 | 0.02653 | 0x8d...e0cf | |
| 02/21/2026 | 8:59:56 PM | sell | $43.81 | $1,974.67 | 0.07008 | 3.15 | 0.02218 | 0xab...4ffb | |
| 02/21/2026 | 8:59:14 PM | sell | $21.61 | $1,975.82 | 0.03456 | 3.15 | 0.01094 | 0x5f...ea47 | |
| 02/21/2026 | 8:59:13 PM | sell | $48.44 | $1,976.57 | 0.07743 | 3.15 | 0.0245 | 0x30...9f9b | |
| 02/21/2026 | 8:59:12 PM | sell | $44.74 | $1,976.96 | 0.07152 | 3.16 | 0.02263 | 0xe4...aadc | |
| 02/21/2026 | 8:59:11 PM | sell | $64.67 | $1,977.43 | 0.1033 | 3.16 | 0.0327 | 0x1a...e160 | |
| 02/21/2026 | 4:50:23 PM | buy | $48.18 | $1,989.42 | 0.07694 | 3.17 | 0.02421 | 0xe0...7875 | |
| 02/21/2026 | 4:44:34 PM | buy | $4.48 | $1,989.45 | 0.007153 | 3.17 | 0.002252 | 0xd3...3e1e | |
| 02/21/2026 | 4:37:37 PM | buy | $66.49 | $1,987.68 | 0.1062 | 3.17 | 0.03345 | 0x5c...0d34 | |
| 02/21/2026 | 4:37:36 PM | buy | $45.15 | $1,987.2 | 0.07215 | 3.17 | 0.02272 | 0x2c...8e48 | |
| 02/21/2026 | 4:35:54 PM | buy | $12.79 | $1,984.79 | 0.02046 | 3.17 | 0.006446 | 0x1a...b8b0 | |
| 02/21/2026 | 4:35:48 PM | buy | $14.5 | $1,984.15 | 0.0232 | 3.17 | 0.007311 | 0x96...2bc2 |