- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 221.16
- Pooled WBNB:
- $193.44
ETH/WBNB price stats on BNB Chain
As of March 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,933.13. ETH price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $28,744.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,169,549,058.29. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $548,005.14. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $548,005.14.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 453 in the last 24 hours, 180 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $28,744.69 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.1, captured at 3:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,933.13 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 3:20:14 PM | sell | $78.07 | $1,933.13 | 0.1253 | 3.1 | 0.04038 | 0xda...8a95 | |
| 03/03/2026 | 3:20:12 PM | sell | $29.7 | $1,934.32 | 0.04769 | 3.1 | 0.01535 | 0x07...9dca | |
| 03/03/2026 | 3:20:02 PM | sell | $11.56 | $1,935.44 | 0.01856 | 3.1 | 0.005977 | 0x2c...cd2a | |
| 03/03/2026 | 3:19:58 PM | sell | $56.39 | $1,935.74 | 0.09048 | 3.1 | 0.02913 | 0x57...84a4 | |
| 03/03/2026 | 3:19:56 PM | sell | $27.42 | $1,937.28 | 0.04397 | 3.1 | 0.01415 | 0x12...d8a8 | |
| 03/03/2026 | 3:19:55 PM | sell | $46.83 | $1,937.61 | 0.0751 | 3.1 | 0.02417 | 0x2f...31cf | |
| 03/03/2026 | 3:19:18 PM | sell | $39.89 | $1,937.62 | 0.06398 | 3.1 | 0.02058 | 0x5a...44f9 | |
| 03/03/2026 | 2:49:23 PM | sell | $155.05 | $1,934.94 | 0.2491 | 3.1 | 0.08013 | 0x81...1295 | |
| 03/03/2026 | 2:48:27 PM | sell | $21.31 | $1,936.05 | 0.03423 | 3.11 | 0.011 | 0x57...e180 | |
| 03/03/2026 | 2:48:21 PM | sell | $18.96 | $1,936.33 | 0.03046 | 3.11 | 0.009792 | 0x20...4b0d | |
| 03/03/2026 | 2:48:03 PM | sell | $19.89 | $1,936.69 | 0.03195 | 3.11 | 0.01027 | 0xc4...d7d2 | |
| 03/03/2026 | 2:47:50 PM | sell | $68.21 | $1,936.27 | 0.1096 | 3.11 | 0.03523 | 0x93...e956 | |
| 03/03/2026 | 2:47:43 PM | sell | $62.72 | $1,938.26 | 0.1007 | 3.11 | 0.03235 | 0x71...1db8 | |
| 03/03/2026 | 2:47:38 PM | sell | $59.18 | $1,938.8 | 0.09504 | 3.11 | 0.03052 | 0x89...7904 | |
| 03/03/2026 | 2:47:35 PM | sell | $50.02 | $1,939.75 | 0.0803 | 3.11 | 0.02578 | 0x43...01a1 | |
| 03/03/2026 | 2:44:38 PM | sell | $66.1 | $1,936.35 | 0.1063 | 3.11 | 0.03413 | 0x90...6df6 | |
| 03/03/2026 | 2:42:43 PM | sell | $228.52 | $1,941.07 | 0.3669 | 3.11 | 0.1177 | 0x83...d361 | |
| 03/03/2026 | 2:42:26 PM | sell | $24.9 | $1,943.45 | 0.03996 | 3.11 | 0.01281 | 0x2c...38ab | |
| 03/03/2026 | 2:42:23 PM | sell | $19.92 | $1,943.65 | 0.03198 | 3.11 | 0.01025 | 0x5a...cb54 | |
| 03/03/2026 | 2:42:19 PM | sell | $61.8 | $1,953.66 | 0.09869 | 3.11 | 0.03163 | 0xf3...2250 |