WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,891.1
Price
2.88 WBNB
TVL
$512,953.49
MKT CAP
$955M
5m
0%
1h
0.57%
4h
-0.89%
24h
-5.77%
Share
TXNS
243
Buys
131
Sells
112
Volume
10K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
214.62
Pooled WBNB:
$163.55

ETH/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,891.1. ETH price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $10,236.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $955,010,398.26. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $512,953.49. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $512,953.49.

The total transactions of ETH/WBNB is 243 in the last 24 hours, 131 of which are buy transactions, and 112 are sales transactions.

ETH/WBNB pool has a trading volume of $10,236.27 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.88, captured at 10:47 PM UTC.

The price of converting 1 ETH to USD is $1,891.1 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/202610:40:05 PMsell$36.29$1,891.10.055442.880.01919
0xBCC...e37E
0xdb...6a95
06/02/202610:26:00 PMbuy$32.2$1,908.180.0492.90.01687
0xBCC...e37E
0x88...a992
06/02/202610:25:45 PMbuy$31.25$1,907.570.047552.90.01638
0xBCC...e37E
0x5f...75ba
06/02/202610:25:35 PMbuy$44.28$1,906.870.067372.90.02322
0xBCC...e37E
0x94...f434
06/02/202610:25:20 PMbuy$71.32$1,905.740.10852.890.03742
0x547...3314
0xa0...a55a
06/02/202610:24:18 PMbuy$86.96$1,907.060.13212.890.04559
0x840...123c
0x34...f9d4
06/02/202610:24:05 PMbuy$34.56$1,905.220.052532.890.01814
0xBCC...e37E
0xc0...617e
06/02/202610:23:54 PMbuy$25.27$1,902.340.038462.890.01328
0x07c...4A0A
0xa3...a035
06/02/202610:23:36 PMbuy$38.14$1,902.480.058032.890.02005
0xBCC...e37E
0x55...b5c8
06/02/202610:23:21 PMbuy$35.19$1,899.950.053592.890.01852
0xBCC...e37E
0xff...45d3
06/02/202610:23:24 PMbuy$2.42$1,900.290.0036962.890.001277
0x058...e2fF
0xf5...6721
06/02/202610:23:14 PMbuy$49.38$1,900.10.075162.890.02599
0xBCC...e37E
0x8c...6cb2
06/02/202610:22:32 PMbuy$13.7$1,895.140.020882.880.00723
0xBCC...e37E
0x1c...0c4e
06/02/202610:22:32 PMbuy$30.06$1,894.740.045822.880.01586
0x37A...cE51
0xfd...bb2d
06/02/202610:22:36 PMbuy$93.41$1,896.130.14232.880.04926
0xc20...De9f
0x30...5498
06/02/202610:18:11 PMsell$62.38$1,880.410.095342.870.03317
0x666...dbab
0x6a...d566
06/02/202610:18:08 PMsell$55.94$1,881.50.085492.870.02973
0xBCC...e37E
0xc8...3ef8
06/02/20269:27:45 PMbuy$59.12$1,911.720.089362.880.03092
0x29d...E294
0xfa...5a04
06/02/20269:27:46 PMbuy$19.47$1,912.440.029432.890.01018
0xBCC...e37E
0xcd...cbd0
06/02/20269:03:50 PMsell$32.76$1,904.830.049442.870.0172
0xBCC...e37E
0xf1...ccd6