- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 184.59
- Pooled WBNB:
- $159.87
ETH/WBNB price stats on BNB Chain
As of June 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,616.24. ETH price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $4,725.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $816,201,565.62. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $388,193.88. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $388,193.88.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 155 in the last 24 hours, 68 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,725.28 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.87, captured at 12:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,616.24 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 8:27:01 PM | buy | $17.03 | $1,615.76 | 0.03031 | 2.87 | 0.01054 | 0x14...42a1 | |
| 06/24/2026 | 8:27:02 PM | buy | $32.87 | $1,616.24 | 0.0585 | 2.87 | 0.02033 | 0x6b...d448 | |
| 06/24/2026 | 8:22:14 PM | buy | $29.66 | $1,614.79 | 0.0528 | 2.87 | 0.01837 | 0x38...96c6 | |
| 06/24/2026 | 8:21:07 PM | buy | $43.41 | $1,613.73 | 0.07729 | 2.87 | 0.0269 | 0x17...94de | |
| 06/24/2026 | 8:21:04 PM | buy | $43 | $1,613.9 | 0.07653 | 2.87 | 0.02664 | 0x6d...ba0e | |
| 06/24/2026 | 8:19:24 PM | buy | $45.77 | $1,614.96 | 0.08135 | 2.87 | 0.02834 | 0xac...c1ba | |
| 06/24/2026 | 8:19:23 PM | buy | $19.85 | $1,614.34 | 0.03529 | 2.86 | 0.0123 | 0xe3...c470 | |
| 06/24/2026 | 8:18:40 PM | buy | $36.51 | $1,613.81 | 0.0649 | 2.86 | 0.02262 | 0x33...5fd2 | |
| 06/24/2026 | 8:18:26 PM | buy | $20.25 | $1,612.39 | 0.03601 | 2.86 | 0.01256 | 0x93...4f22 | |
| 06/24/2026 | 8:09:29 PM | sell | $86.46 | $1,601.06 | 0.1541 | 2.85 | 0.054 | 0xa7...0a45 | |
| 06/24/2026 | 8:09:25 PM | sell | $59.45 | $1,602.92 | 0.1059 | 2.85 | 0.03709 | 0x56...8d13 | |
| 06/24/2026 | 8:07:51 PM | buy | $45.1 | $1,610.16 | 0.08043 | 2.87 | 0.02801 | 0xbd...c599 | |
| 06/24/2026 | 8:06:02 PM | buy | $26.84 | $1,604.24 | 0.04794 | 2.86 | 0.01673 | 0x82...48e4 | |
| 06/24/2026 | 8:05:44 PM | buy | $32.36 | $1,599.79 | 0.05792 | 2.86 | 0.02022 | 0x32...0740 | |
| 06/24/2026 | 8:05:17 PM | buy | $28.99 | $1,598.5 | 0.05191 | 2.86 | 0.01813 | 0x2b...5a99 | |
| 06/24/2026 | 8:05:02 PM | buy | $28.4 | $1,597.15 | 0.05089 | 2.86 | 0.01778 | 0x80...9dd0 | |
| 06/24/2026 | 8:04:52 PM | buy | $29.85 | $1,596.6 | 0.05349 | 2.86 | 0.01869 | 0xe5...59f3 | |
| 06/24/2026 | 8:04:51 PM | buy | $28.12 | $1,595.77 | 0.05039 | 2.85 | 0.01762 | 0x4f...123d | |
| 06/24/2026 | 8:02:12 PM | buy | $22.87 | $1,595.85 | 0.04097 | 2.85 | 0.01433 | 0xfa...1c80 | |
| 06/24/2026 | 8:02:09 PM | buy | $10.74 | $1,595.53 | 0.01925 | 2.85 | 0.006736 | 0x40...bfbd |