Info about ETH-WBNB pair
- Pooled ETH:
- 216.89
- Pooled WBNB:
- $157.54
ETH/WBNB price stats on BNB Chain
As of May 31, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,012.74. ETH price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $31,893.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,016,437,850.59. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $550,650.79. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $550,650.79.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 599 in the last 24 hours, 225 of which are buy transactions, and 374 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $31,893.64 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.77, captured at 3:44 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,012.74 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 3:39:41 PM | sell | $50.55 | $2,012.74 | 0.06981 | 2.77 | 0.02511 | 0x93...cb6b | |
| 05/31/2026 | 3:35:16 PM | sell | $55.93 | $2,008.29 | 0.07745 | 2.78 | 0.02785 | 0xcb...5b0a | |
| 05/31/2026 | 3:05:21 PM | sell | $75.92 | $2,006.94 | 0.1052 | 2.78 | 0.03783 | 0x03...512e | |
| 05/31/2026 | 2:38:16 PM | buy | $36.69 | $2,009.77 | 0.05098 | 2.79 | 0.01825 | 0xa7...b368 | |
| 05/31/2026 | 2:38:31 PM | buy | $62.38 | $2,012.8 | 0.08667 | 2.79 | 0.03099 | 0x51...8c83 | |
| 05/31/2026 | 2:38:21 PM | buy | $63.11 | $2,010.68 | 0.08769 | 2.79 | 0.03139 | 0x10...4ea5 | |
| 05/31/2026 | 2:38:22 PM | buy | $54.64 | $2,011.74 | 0.07592 | 2.79 | 0.02716 | 0x23...781e | |
| 05/31/2026 | 2:36:04 PM | buy | $35.71 | $2,014.24 | 0.04949 | 2.79 | 0.01773 | 0x8a...6add | |
| 05/31/2026 | 2:35:59 PM | buy | $31.61 | $2,013.63 | 0.04381 | 2.79 | 0.0157 | 0xf4...e571 | |
| 05/31/2026 | 2:35:42 PM | buy | $47.52 | $2,013.81 | 0.06583 | 2.78 | 0.02359 | 0x66...b5b3 | |
| 05/31/2026 | 2:27:59 PM | buy | $290.99 | $2,016.61 | 0.4019 | 2.78 | 0.1442 | 0x9b...c803 | |
| 05/31/2026 | 1:48:14 PM | buy | $32.09 | $2,022.88 | 0.04413 | 2.78 | 0.01586 | 0xd5...e875 | |
| 05/31/2026 | 1:42:41 PM | buy | $48.07 | $2,023.34 | 0.06605 | 2.78 | 0.02375 | 0xe0...f24f | |
| 05/31/2026 | 1:38:43 PM | buy | $62.84 | $2,019.94 | 0.0864 | 2.77 | 0.03111 | 0x9f...c03e | |
| 05/31/2026 | 1:38:46 PM | buy | $62.22 | $2,021.07 | 0.08554 | 2.77 | 0.03078 | 0xd8...c5ab | |
| 05/31/2026 | 1:31:05 PM | sell | $51.17 | $2,015.6 | 0.07016 | 2.76 | 0.02539 | 0xad...2e2a | |
| 05/31/2026 | 1:29:33 PM | sell | $19.92 | $2,023.63 | 0.02721 | 2.76 | 0.009845 | 0x33...c81a | |
| 05/31/2026 | 1:29:25 PM | sell | $14.37 | $2,024.06 | 0.01964 | 2.76 | 0.007104 | 0xb1...e85a | |
| 05/31/2026 | 1:29:14 PM | sell | $30 | $2,024.46 | 0.04098 | 2.76 | 0.01482 | 0x86...c473 | |
| 05/31/2026 | 1:29:13 PM | sell | $39.87 | $2,025.09 | 0.05447 | 2.76 | 0.01969 | 0x31...2853 |