WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,168.86
Price
3.56 WBNB
TVL
$589,257.06
MKT CAP
$1.31B
5m
0%
1h
1.29%
4h
0.91%
24h
4.86%
Share
TXNS
182
Buys
138
Sells
44
Volume
10K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
207.12
Pooled WBNB:
$230.35

ETH/WBNB price stats on BNB Chain

As of April 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,168.86. ETH price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $9,582.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,312,164,080.15. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $589,257.07. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $589,257.07.

The total transactions of ETH/WBNB is 182 in the last 24 hours, 138 of which are buy transactions, and 44 are sales transactions.

ETH/WBNB pool has a trading volume of $9,582.14 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.56, captured at 4:00 PM UTC.

The price of converting 1 ETH to USD is $2,168.86 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/20263:31:01 PMbuy$67.2$2,168.860.11053.560.030980xb8...f906
04/06/20263:17:55 PMbuy$38.94$2,167.140.06413.560.017970x8b...d091
04/06/20263:15:32 PMbuy$6.52$2,158.520.010783.560.0030240xc5...13d6
04/06/20263:15:28 PMsell$0.00664$2,157.390.000010923.540.0530780x4c...4bb2
04/06/20263:15:26 PMbuy$56.74$2,167.890.093333.560.026170xde...f033
04/06/20263:13:31 PMbuy$127.35$2,167.060.20943.560.058770xa2...8c29
04/06/20263:13:25 PMbuy$42.84$2,155.730.070813.560.019870x3f...3520
04/06/20263:13:25 PMbuy$56.28$2,163.990.092633.560.0260x81...9584
04/06/20263:13:20 PMbuy$38.22$2,163.460.062913.560.017660x13...2e88
04/06/20263:13:16 PMbuy$63.47$2,162.70.10443.550.029340x19...1470
04/06/20263:13:13 PMbuy$15.13$2,162.250.02493.550.0069980xf0...bd98
04/06/20263:09:25 PMbuy$22.52$2,160.60.037093.550.010420x6c...2d36
04/06/20263:09:25 PMbuy$66.63$2,161.120.10973.550.030830xdb...923b
04/06/20263:09:08 PMbuy$80.27$2,160.10.13213.550.037160xc7...fd65
04/06/20262:57:21 PMbuy$5.49$2,151.430.0090773.550.0025520x53...5837
04/06/20262:55:04 PMbuy$9.82$2,151.330.016243.550.0045680x85...f7f4
04/06/20262:54:41 PMbuy$19.73$2,156.790.032533.550.0091510x64...2044
04/06/20262:38:53 PMsell$56.56$2,141.310.093463.530.026410x7d...7fe7
04/06/20262:38:33 PMsell$171.17$2,151.630.28163.540.079550x5e...9a4d
04/06/20262:38:32 PMsell$41.77$2,152.860.068733.540.01940x38...db08