- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 326.73
- Pooled WBNB:
- $208.89
ETH/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,284.75. ETH price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $7,394.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,987,276,376.46. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,267,655.98. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,267,655.98.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 140 in the last 24 hours, 43 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,394.51 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.52, captured at 12:49 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,284.75 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 11:07:03 AM | sell | $1.44 | $3,284.75 | 0.001551 | 3.52 | 0.0004395 | 0x5e...e877 | |
| 01/16/2026 | 11:06:49 AM | sell | $0.9783 | $3,284.77 | 0.001051 | 3.52 | 0.0002978 | 0xf3...861e | |
| 01/16/2026 | 11:06:08 AM | sell | $1.97 | $3,284.79 | 0.002124 | 3.52 | 0.000602 | 0xa6...caa5 | |
| 01/16/2026 | 10:43:48 AM | sell | $89.69 | $3,302.69 | 0.09587 | 3.53 | 0.02715 | 0xae...4e38 | |
| 01/16/2026 | 10:43:44 AM | sell | $49.85 | $3,303.74 | 0.05329 | 3.53 | 0.01509 | 0x76...1c3f | |
| 01/16/2026 | 10:43:42 AM | sell | $4.07 | $3,304.15 | 0.00436 | 3.53 | 0.001234 | 0xf3...d60d | |
| 01/16/2026 | 10:40:48 AM | sell | $4.95 | $3,287.73 | 0.005327 | 3.53 | 0.001508 | 0x30...9ca4 | |
| 01/16/2026 | 10:38:16 AM | sell | $2.91 | $3,287.81 | 0.003126 | 3.53 | 0.0008852 | 0xea...a19b | |
| 01/16/2026 | 10:38:13 AM | sell | $38.51 | $3,288.28 | 0.04137 | 3.53 | 0.01171 | 0x7d...2123 | |
| 01/16/2026 | 10:38:10 AM | sell | $1.98 | $3,288.59 | 0.002134 | 3.53 | 0.0006043 | 0xb4...dc07 | |
| 01/16/2026 | 9:29:04 AM | sell | $4.32 | $3,288.65 | 0.004648 | 3.53 | 0.001315 | 0xaf...4a3c | |
| 01/16/2026 | 9:19:20 AM | sell | $1.99 | $3,305.2 | 0.002127 | 3.53 | 0.0006023 | 0x2b...08db | |
| 01/16/2026 | 9:17:06 AM | sell | $26.95 | $3,305.42 | 0.0288 | 3.53 | 0.008153 | 0x26...80e8 | |
| 01/16/2026 | 9:15:36 AM | sell | $39.92 | $3,305.92 | 0.04266 | 3.53 | 0.01207 | 0xc6...ecdf | |
| 01/16/2026 | 9:15:34 AM | sell | $25.94 | $3,306.41 | 0.02772 | 3.53 | 0.007845 | 0x29...2a04 | |
| 01/16/2026 | 9:15:12 AM | sell | $4.42 | $3,306.64 | 0.00473 | 3.53 | 0.001338 | 0x51...cb2d | |
| 01/16/2026 | 9:15:11 AM | sell | $9.93 | $3,306.75 | 0.01061 | 3.53 | 0.003003 | 0x42...fd37 | |
| 01/16/2026 | 9:15:10 AM | sell | $0.4234 | $3,306.83 | 0.0004525 | 3.53 | 0.000128 | 0x7c...79f2 | |
| 01/16/2026 | 9:14:55 AM | sell | $15.08 | $3,306.96 | 0.01612 | 3.53 | 0.004561 | 0xb7...2b0f | |
| 01/16/2026 | 9:14:57 AM | sell | $0.9928 | $3,306.84 | 0.001061 | 3.53 | 0.0003002 | 0xf0...f83a |