WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,423.13
Price
3.36 WBNB
TVL
$556,843.89
MKT CAP
$1.22B
5m
0%
1h
0%
4h
0.53%
24h
7.66%
Share
TXNS
164
Buys
121
Sells
43
Volume
21K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
173.41
Pooled WBNB:
$189.58

ETH/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,423.13. ETH price is up 7.66% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $21,127.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,223,684,020.20. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $556,843.90. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $556,843.90.

The total transactions of ETH/WBNB is 164 in the last 24 hours, 121 of which are buy transactions, and 43 are sales transactions.

ETH/WBNB pool has a trading volume of $21,127.79 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.36, captured at 1:14 AM UTC.

The price of converting 1 ETH to USD is $2,423.13 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/202612:05:33 AMsell$42.92$2,423.130.059553.360.01771
0xBCC...e37E
0x9d...a31c
11/05/202612:04:20 AMsell$63.12$2,421.380.087683.360.02607
0xBCC...e37E
0xf3...51ac
11/05/202612:04:08 AMsell$1.28$2,422.190.0017883.360.0005317
0x6CF...aF8c
0x9e...70ba
11/05/202612:03:18 AMsell$43.2$2,422.530.059993.360.01783
0xBCC...e37E
0x67...010a
11/05/202612:02:28 AMsell$42.51$2,423.350.059043.360.01754
0xBCC...e37E
0x59...d194
11/04/202611:48:31 PMsell$51.37$2,430.010.071173.360.02114
0xBCC...e37E
0x63...b8ee
11/04/202611:47:32 PMsell$45.58$2,430.210.063173.360.01875
0xBCC...e37E
0xc7...6223
11/04/202610:35:04 PMbuy$42.65$2,439.510.059183.380.01748
0xBCC...e37E
0x13...5040
11/04/20268:12:07 PMsell$44.31$2,408.950.061943.360.01839
0xBCC...e37E
0xff...3f02
11/04/20268:11:54 PMsell$42.85$2,410.440.059893.360.01777
0xBCC...e37E
0x39...3d2a
11/04/20267:52:20 PMsell$49.91$2,405.980.069913.360.02074
0xBCC...e37E
0x29...c7bf
11/04/20267:50:18 PMsell$69.65$2,410.150.097423.370.0289
0xBCC...e37E
0x87...6384
11/04/20267:04:53 PMsell$81.27$2,415.380.11343.370.03365
0xBCC...e37E
0x88...a784
11/04/20267:03:44 PMsell$93.73$2,415.690.13093.370.0388
0xBCC...e37E
0xd8...5943
11/04/20267:01:32 PMsell$48.11$2,417.790.067193.370.0199
0xBCC...e37E
0x2f...9891
11/04/20267:01:28 PMsell$41.74$2,418.530.058293.370.01725
0xBCC...e37E
0x59...1feb
11/04/20266:45:07 PMsell$42.54$2,422.170.059333.370.01756
0xBCC...e37E
0x97...162e
11/04/20266:43:46 PMsell$45.2$2,423.570.063033.370.01865
0xBCC...e37E
0x5c...c643
11/04/20266:42:40 PMsell$42.52$2,424.50.059283.380.01753
0xBCC...e37E
0xf8...aabc
11/04/20264:43:53 PMsell$43$2,435.160.059713.380.01765
0xBCC...e37E
0xce...e37a