WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,968.15
Price
3.13 WBNB
TVL
$556,214.74
MKT CAP
$1.19B
5m
0%
1h
0.05%
4h
0.15%
24h
1.13%
Share
TXNS
245
Buys
94
Sells
151
Volume
28K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
220.01
Pooled WBNB:
$196

ETH/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,968.15. ETH price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $28,261.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,190,731,942.63. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $556,214.75. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $556,214.75.

The total transactions of ETH/WBNB is 245 in the last 24 hours, 94 of which are buy transactions, and 151 are sales transactions.

ETH/WBNB pool has a trading volume of $28,261.28 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.13, captured at 9:46 PM UTC.

The price of converting 1 ETH to USD is $1,968.15 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/20269:06:17 PMsell$1.2$1,968.150.0019093.130.0006097
0x179...0d1F
0xf4...7710
02/20/20269:04:57 PMsell$15.86$1,969.030.025223.130.008055
0x2a2...3B16
0x19...413d
02/20/20268:58:49 PMsell$7.16$1,968.20.01143.130.003642
0xce1...b0f8
0x3f...4e39
02/20/20268:58:28 PMsell$22.26$1,969.070.03543.130.0113
0x3Ff...b454
0x8c...d2d5
02/20/20268:57:41 PMsell$72.02$1,969.220.11453.130.03657
0x784...Cf85
0xba...0add
02/20/20268:07:21 PMsell$68.86$1,967.550.10963.130.03499
0xA95...f45E
0xba...68c1
02/20/20268:05:14 PMsell$63.66$1,967.070.10143.130.03236
0x433...9fFe
0x73...6dfa
02/20/20268:04:53 PMsell$0.9968$1,965.790.0015893.130.000507
0x964...d167
0x98...ef69
02/20/20268:04:16 PMsell$4.01$1,966.150.0064083.130.002044
0x18e...aa26
0x1e...127b
02/20/20268:04:14 PMsell$14.98$1,966.230.023883.130.007618
0xec8...bC32
0xda...cc24
02/20/20268:03:08 PMsell$0.2113$1,965.450.00033713.130.0001075
0x152...4052
0x47...e631
02/20/20268:01:47 PMsell$0.994$1,966.30.0015843.130.0005055
0xe4d...d53a
0xcf...aecf
02/20/20267:55:34 PMsell$49.3$1,963.310.078743.130.02511
0x021...df9E
0x5d...e17a
02/20/20267:54:01 PMsell$5.6$1,963.560.0089443.130.002852
0xD70...2cbA
0xa5...342c
02/20/20267:53:32 PMsell$26.45$1,964.370.042233.130.01346
0xC3f...FD1d
0x65...d2e4
02/20/20267:43:37 PMsell$3.07$1,963.840.0049173.130.001567
0xC3f...FD1d
0x3a...bcf9
02/20/20267:42:22 PMsell$53.34$1,967.550.085053.130.02711
0xd20...9A07
0x19...af07
02/20/20267:42:23 PMsell$26.99$1,967.090.043043.130.01372
0x2f7...7b54
0x16...f21c
02/20/20267:42:07 PMsell$4.97$1,967.710.0079333.130.002528
0xBb8...88D4
0xfe...b95f
02/20/20267:39:49 PMsell$17.66$1,969.050.028153.130.008972
0x433...B6c2
0x08...d039