- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 172.68
- Pooled WBNB:
- $195.65
ETH/WBNB price stats on BNB Chain
As of September 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,528.83. ETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $5,831.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,277,060,275.44. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $578,970.19. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $578,970.19.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 151 in the last 24 hours, 68 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,831.90 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 10:29 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,528.83 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 9:12:08 PM | buy | $48.17 | $2,528.83 | 0.06624 | 3.47 | 0.01905 | 0x18...c359 | |
| 09/12/2026 | 9:09:15 PM | buy | $45.35 | $2,526.41 | 0.0624 | 3.47 | 0.01795 | 0x8e...683a | |
| 09/12/2026 | 9:08:53 PM | buy | $58.75 | $2,526 | 0.08082 | 3.47 | 0.02326 | 0xe1...1271 | |
| 09/12/2026 | 7:25:22 PM | buy | $49.04 | $2,521.05 | 0.06757 | 3.47 | 0.01945 | 0x15...13eb | |
| 09/12/2026 | 7:23:04 PM | buy | $47.61 | $2,521.24 | 0.06558 | 3.47 | 0.01888 | 0xe4...667c | |
| 09/12/2026 | 7:22:05 PM | buy | $70.9 | $2,520.42 | 0.09764 | 3.47 | 0.02813 | 0xe1...1e69 | |
| 09/12/2026 | 7:19:54 PM | buy | $63.66 | $2,523.73 | 0.08752 | 3.46 | 0.02522 | 0xdc...273e | |
| 09/12/2026 | 7:19:53 PM | buy | $57.28 | $2,522.73 | 0.07874 | 3.46 | 0.0227 | 0xe7...fe01 | |
| 09/12/2026 | 7:19:33 PM | buy | $132.8 | $2,523.45 | 0.1824 | 3.46 | 0.05262 | 0x20...34b7 | |
| 09/12/2026 | 7:07:57 PM | buy | $34.63 | $2,523.12 | 0.04755 | 3.46 | 0.01372 | 0x8a...23f1 | |
| 09/12/2026 | 7:07:46 PM | buy | $5.02 | $2,522.33 | 0.006897 | 3.46 | 0.001991 | 0x3d...2712 | |
| 09/12/2026 | 7:05:56 PM | buy | $28 | $2,522.11 | 0.03845 | 3.46 | 0.0111 | 0x1e...b71a | |
| 09/12/2026 | 7:05:49 PM | buy | $57.17 | $2,521.41 | 0.07851 | 3.46 | 0.02267 | 0x69...01d5 | |
| 09/12/2026 | 5:10:54 PM | buy | $56.87 | $2,534.47 | 0.07767 | 3.46 | 0.02244 | 0x60...be08 | |
| 09/12/2026 | 5:10:53 PM | buy | $22.11 | $2,533.82 | 0.03019 | 3.46 | 0.008726 | 0x3b...4e0a | |
| 09/12/2026 | 5:00:53 PM | buy | $43.9 | $2,532.65 | 0.05996 | 3.45 | 0.01733 | 0x4a...9373 | |
| 09/12/2026 | 1:59:07 PM | buy | $45.92 | $2,545.23 | 0.0624 | 3.45 | 0.01804 | 0xbd...393a | |
| 09/12/2026 | 1:59:06 PM | buy | $53.31 | $2,544.41 | 0.07244 | 3.45 | 0.02095 | 0x29...41c4 | |
| 09/12/2026 | 1:08:24 PM | buy | $94.95 | $2,537.67 | 0.129 | 3.44 | 0.03741 | 0x39...6a3b | |
| 09/12/2026 | 1:12:04 PM | buy | $56.04 | $2,543.01 | 0.07614 | 3.45 | 0.02203 | 0xaa...bb63 |