- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 684.32
- Pooled WBNB:
- $228.04
ETH/WBNB price stats on BNB Chain
As of April 21, 2025, the current price of ETH token on DEX PancakeSwap V3 is $1,644.07. ETH price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $27,825.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $994,663,555.11. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,263,055.23. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,263,055.23.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 160 in the last 24 hours, 102 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $27,825.35 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.71, captured at 9:55 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,644.07 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 9:37:34 AM | sell | $252.41 | $1,644.07 | 0.4171 | 2.71 | 0.1535 | 0x9a...0fc6 | |
| 04/21/2025 | 9:33:43 AM | sell | $2.55 | $1,644.96 | 0.004225 | 2.71 | 0.001554 | 0x5b...c764 | |
| 04/21/2025 | 9:07:01 AM | buy | $293.71 | $1,652.4 | 0.4853 | 2.73 | 0.1777 | 0xe9...db2d | |
| 04/21/2025 | 6:18:39 AM | buy | $269.34 | $1,655.95 | 0.4438 | 2.72 | 0.1626 | 0x21...3e65 | |
| 04/21/2025 | 6:18:36 AM | buy | $115.34 | $1,655.03 | 0.19 | 2.72 | 0.06969 | 0x04...f122 | |
| 04/21/2025 | 6:18:36 AM | buy | $35.92 | $1,654.67 | 0.05919 | 2.72 | 0.02171 | 0xc9...78e5 | |
| 04/21/2025 | 6:18:36 AM | buy | $378.59 | $1,653.67 | 0.6238 | 2.72 | 0.2289 | 0xaf...2678 | |
| 04/21/2025 | 6:09:21 AM | sell | $278.71 | $1,643.43 | 0.4597 | 2.71 | 0.1695 | 0x72...4f1c | |
| 04/21/2025 | 6:08:54 AM | sell | $111.51 | $1,644.37 | 0.1839 | 2.71 | 0.06781 | 0xb3...b7f4 | |
| 04/21/2025 | 6:05:30 AM | sell | $12.48 | $1,642.93 | 0.0206 | 2.71 | 0.007596 | 0xb3...5ae9 | |
| 04/21/2025 | 6:05:30 AM | sell | $286.36 | $1,643.64 | 0.4728 | 2.71 | 0.1742 | 0xbf...a421 | |
| 04/21/2025 | 5:50:39 AM | buy | $138.2 | $1,650.22 | 0.2284 | 2.72 | 0.08374 | 0xe2...fc13 | |
| 04/21/2025 | 5:50:39 AM | buy | $155.39 | $1,649.52 | 0.2569 | 2.72 | 0.0942 | 0xd0...c6f7 | |
| 04/21/2025 | 5:50:33 AM | buy | $433.69 | $1,646.76 | 0.7174 | 2.72 | 0.2633 | 0x90...7476 | |
| 04/21/2025 | 5:50:33 AM | buy | $94.11 | $1,648.04 | 0.1556 | 2.72 | 0.0571 | 0xf5...add4 | |
| 04/21/2025 | 5:50:30 AM | buy | $63.28 | $1,645.54 | 0.1046 | 2.72 | 0.03845 | 0x88...3ea2 | |
| 04/21/2025 | 5:50:27 AM | buy | $60.27 | $1,645.23 | 0.0997 | 2.72 | 0.03663 | 0xf7...0bcc | |
| 04/21/2025 | 4:59:48 AM | buy | $273.99 | $1,641.13 | 0.4541 | 2.72 | 0.1669 | 0x5e...9a8c | |
| 04/21/2025 | 4:56:48 AM | buy | $254.76 | $1,639.8 | 0.4222 | 2.71 | 0.1553 | 0xe1...51c4 | |
| 04/21/2025 | 4:53:39 AM | buy | $31.48 | $1,639.01 | 0.05219 | 2.71 | 0.01921 | 0xe8...9be2 |