- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 356.3
- Pooled WBNB:
- $194.65
ETH/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,121.59. ETH price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $11,285.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,888,566,268.25. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,294,664.41. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,294,664.41.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 227 in the last 24 hours, 72 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,285.44 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 3:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,121.59 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 2:21:32 AM | buy | $49 | $3,121.59 | 0.05229 | 3.33 | 0.01569 | 0x6a...6771 | |
| 01/23/2026 | 2:18:42 AM | buy | $11.18 | $3,121.14 | 0.01194 | 3.33 | 0.003585 | 0xcd...7c05 | |
| 01/23/2026 | 2:03:54 AM | buy | $5.02 | $3,121.02 | 0.005357 | 3.33 | 0.001608 | 0x50...6e58 | |
| 01/23/2026 | 2:03:45 AM | buy | $3.94 | $3,120.96 | 0.004214 | 3.33 | 0.001265 | 0x56...c8c1 | |
| 01/23/2026 | 2:00:05 AM | buy | $18.64 | $3,120.79 | 0.0199 | 3.33 | 0.005975 | 0x1c...2d92 | |
| 01/22/2026 | 10:53:12 PM | buy | $96.18 | $3,119.93 | 0.1026 | 3.32 | 0.03083 | 0x3c...a02d | |
| 01/22/2026 | 10:52:48 PM | buy | $10.57 | $3,119.14 | 0.01128 | 3.32 | 0.003389 | 0x4d...3713 | |
| 01/22/2026 | 10:52:47 PM | buy | $11.1 | $3,118.98 | 0.01184 | 3.32 | 0.003559 | 0x35...96bb | |
| 01/22/2026 | 10:49:43 PM | buy | $163.85 | $3,117.68 | 0.1748 | 3.32 | 0.05255 | 0x7d...e90d | |
| 01/22/2026 | 10:44:57 PM | buy | $147.78 | $3,115.36 | 0.1576 | 3.32 | 0.04743 | 0xb3...4b44 | |
| 01/22/2026 | 10:27:34 PM | buy | $83.56 | $3,113.64 | 0.08917 | 3.32 | 0.02683 | 0x35...4aee | |
| 01/22/2026 | 8:42:55 PM | sell | $14.12 | $3,097.58 | 0.01507 | 3.3 | 0.00456 | 0x1c...9f74 | |
| 01/22/2026 | 8:42:31 PM | sell | $10.51 | $3,097.76 | 0.01121 | 3.3 | 0.003393 | 0xc6...61b4 | |
| 01/22/2026 | 8:42:31 PM | sell | $8.45 | $3,097.9 | 0.009018 | 3.3 | 0.002728 | 0x32...f85d | |
| 01/22/2026 | 8:42:29 PM | sell | $16.69 | $3,098.08 | 0.01781 | 3.3 | 0.005388 | 0xa5...a926 | |
| 01/22/2026 | 8:42:22 PM | sell | $5.97 | $3,098.25 | 0.006376 | 3.3 | 0.001928 | 0xc2...1ed5 | |
| 01/22/2026 | 8:40:57 PM | sell | $62.28 | $3,098.76 | 0.06645 | 3.3 | 0.02009 | 0x46...f3b4 | |
| 01/22/2026 | 8:40:48 PM | sell | $82.18 | $3,099.83 | 0.08769 | 3.3 | 0.02651 | 0xf5...fcf0 | |
| 01/22/2026 | 8:37:54 PM | sell | $83.38 | $3,101.06 | 0.08898 | 3.3 | 0.02689 | 0x68...e0bf | |
| 01/22/2026 | 8:30:21 PM | sell | $91.74 | $3,102.36 | 0.0979 | 3.31 | 0.02957 | 0x65...2081 |