- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 220.14
- Pooled WBNB:
- $196.62
ETH/WBNB price stats on BNB Chain
As of March 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,966.75. ETH price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $33,731.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,189,885,692.40. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $556,385.08. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $556,385.08.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 539 in the last 24 hours, 236 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $33,731.60 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.13, captured at 8:41 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,966.75 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 8:41:22 AM | sell | $86.31 | $1,963.93 | 0.1376 | 3.13 | 0.04395 | 0x1e...5c95 | |
| 03/03/2026 | 8:40:45 AM | sell | $30.69 | $1,966.75 | 0.0489 | 3.13 | 0.0156 | 0x3f...3d72 | |
| 03/03/2026 | 8:40:37 AM | sell | $75.8 | $1,966.59 | 0.1208 | 3.13 | 0.03854 | 0xf2...3693 | |
| 03/03/2026 | 8:40:27 AM | sell | $68.13 | $1,967.17 | 0.1085 | 3.13 | 0.03463 | 0x96...87af | |
| 03/03/2026 | 8:40:24 AM | sell | $69.18 | $1,967.91 | 0.1102 | 3.13 | 0.03515 | 0x84...2a24 | |
| 03/03/2026 | 8:40:06 AM | sell | $272.96 | $1,971.04 | 0.4346 | 3.13 | 0.1384 | 0x7d...ffee | |
| 03/03/2026 | 8:37:59 AM | sell | $59.83 | $1,976.18 | 0.0951 | 3.14 | 0.03027 | 0x6d...ac00 | |
| 03/03/2026 | 8:37:56 AM | sell | $69.83 | $1,977.22 | 0.1109 | 3.14 | 0.03531 | 0x0f...9d29 | |
| 03/03/2026 | 8:35:16 AM | sell | $54.02 | $1,977.3 | 0.08587 | 3.14 | 0.02732 | 0xd5...ecc4 | |
| 03/03/2026 | 8:35:01 AM | sell | $9.96 | $1,977.18 | 0.01584 | 3.14 | 0.005039 | 0x82...8d0e | |
| 03/03/2026 | 8:33:24 AM | sell | $5.6 | $1,977.21 | 0.008906 | 3.14 | 0.002833 | 0x77...c768 | |
| 03/03/2026 | 8:33:24 AM | sell | $9.96 | $1,977.28 | 0.01584 | 3.14 | 0.005039 | 0xb6...58e4 | |
| 03/03/2026 | 8:33:11 AM | sell | $69.15 | $1,977.43 | 0.1099 | 3.14 | 0.03497 | 0xf8...5e77 | |
| 03/03/2026 | 8:30:53 AM | sell | $1.48 | $1,978.13 | 0.002356 | 3.14 | 0.0007493 | 0x8c...2bdd | |
| 03/03/2026 | 8:30:33 AM | sell | $48.13 | $1,978.48 | 0.0765 | 3.14 | 0.02432 | 0x22...9e6d | |
| 03/03/2026 | 8:25:48 AM | sell | $29.46 | $1,984.6 | 0.04669 | 3.14 | 0.01484 | 0x4e...c22c | |
| 03/03/2026 | 7:08:34 AM | sell | $31.68 | $1,994.41 | 0.04997 | 3.14 | 0.01588 | 0x12...40fc | |
| 03/03/2026 | 7:08:34 AM | sell | $30 | $1,994.63 | 0.04732 | 3.14 | 0.01504 | 0xe5...9e47 | |
| 03/03/2026 | 7:08:32 AM | sell | $29.99 | $1,994.9 | 0.04732 | 3.14 | 0.01503 | 0x02...3dc0 | |
| 03/03/2026 | 7:08:32 AM | sell | $30 | $1,995.16 | 0.04732 | 3.14 | 0.01503 | 0x70...5757 |