Info about ETH-WBNB pair
- Pooled ETH:
- 179.05
- Pooled WBNB:
- $176.3
ETH/WBNB price stats on BNB Chain
As of August 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,922.18. ETH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $2,565.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $970,704,839.15. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $451,763.09. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $451,763.09.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 65 in the last 24 hours, 16 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,565.98 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.14, captured at 2:44 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,922.18 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 2:30:49 PM | sell | $37.33 | $1,922.18 | 0.06118 | 3.14 | 0.01942 | 0x01...761d | |
| 08/08/2026 | 2:30:43 PM | sell | $37.58 | $1,922.82 | 0.06159 | 3.15 | 0.01954 | 0x84...6a76 | |
| 08/08/2026 | 2:30:43 PM | sell | $337.02 | $1,919.27 | 0.5542 | 3.15 | 0.1756 | 0x17...4506 | |
| 08/08/2026 | 2:30:40 PM | sell | $66.56 | $1,922.68 | 0.1094 | 3.16 | 0.03462 | 0xb6...9b73 | |
| 08/08/2026 | 2:30:37 PM | sell | $14.16 | $1,922.52 | 0.0233 | 3.16 | 0.007367 | 0xa2...2cf3 | |
| 08/08/2026 | 2:30:33 PM | sell | $16.34 | $1,920.82 | 0.02691 | 3.16 | 0.008507 | 0xec...16b1 | |
| 08/08/2026 | 2:30:31 PM | sell | $64.53 | $1,922.77 | 0.1062 | 3.16 | 0.03356 | 0xb9...7ceb | |
| 08/08/2026 | 2:30:24 PM | sell | $24.98 | $1,923.6 | 0.04111 | 3.16 | 0.01298 | 0xe7...b282 | |
| 08/08/2026 | 2:30:23 PM | sell | $55.52 | $1,924.25 | 0.09138 | 3.16 | 0.02885 | 0xeb...ea9b | |
| 08/08/2026 | 2:21:03 PM | sell | $148.68 | $1,919.88 | 0.2474 | 3.19 | 0.07744 | 0xbe...eff8 | |
| 08/08/2026 | 2:21:02 PM | sell | $30.58 | $1,921.3 | 0.0509 | 3.19 | 0.01591 | 0xd1...0e39 | |
| 08/08/2026 | 2:20:52 PM | sell | $34.79 | $1,920.85 | 0.05795 | 3.19 | 0.01811 | 0xd8...79e0 | |
| 08/08/2026 | 2:19:03 PM | sell | $36.2 | $1,920.43 | 0.06032 | 3.19 | 0.01885 | 0xe9...c27c | |
| 08/08/2026 | 2:19:01 PM | sell | $35.5 | $1,921 | 0.05915 | 3.2 | 0.01848 | 0xea...2b26 | |
| 08/08/2026 | 2:18:57 PM | sell | $33.44 | $1,920.82 | 0.05574 | 3.2 | 0.0174 | 0x25...eb14 | |
| 08/08/2026 | 2:17:26 PM | sell | $33.43 | $1,920.56 | 0.05575 | 3.2 | 0.0174 | 0x9a...d734 | |
| 08/08/2026 | 2:05:12 PM | sell | $38.42 | $1,920.02 | 0.06411 | 3.2 | 0.02001 | 0xbc...c60d | |
| 08/08/2026 | 1:58:07 PM | sell | $36.18 | $1,919.58 | 0.06041 | 3.2 | 0.01885 | 0x7e...8ec9 | |
| 08/08/2026 | 1:57:59 PM | sell | $33.42 | $1,919.71 | 0.0558 | 3.2 | 0.0174 | 0xc0...39c7 | |
| 08/08/2026 | 1:55:05 PM | sell | $58.8 | $1,918.26 | 0.09838 | 3.2 | 0.03065 | 0xd2...1476 |