WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,982.19
Price
3.06 WBNB
TVL
$451,601.28
MKT CAP
$1B
5m
-0.05%
1h
-0.85%
4h
-1.83%
24h
-3.42%
Share
TXNS
146
Buys
116
Sells
30
Volume
3K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
174.7
Pooled WBNB:
$163.03

ETH/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,982.19. ETH price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $2,977.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,001,010,478.83. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $451,601.28. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $451,601.28.

The total transactions of ETH/WBNB is 146 in the last 24 hours, 116 of which are buy transactions, and 30 are sales transactions.

ETH/WBNB pool has a trading volume of $2,977.20 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.06, captured at 3:08 AM UTC.

The price of converting 1 ETH to USD is $1,982.19 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20262:52:25 AMsell$27.98$1,983.220.043323.070.0141
0xC58...431C
0xf9...9885
11/13/20262:52:27 AMsell$53.06$1,982.190.082163.060.02677
0xBCC...e37E
0x82...7cae
11/13/20262:31:56 AMbuy$61.67$1,999.190.095173.080.03084
0xBCC...e37E
0x8f...d3ff
11/13/20262:31:50 AMbuy$31.92$1,9980.049273.080.01598
0xBCC...e37E
0x27...d732
11/13/20262:31:27 AMbuy$41.41$1,999.860.063823.080.0207
0xB40...946A
0xe3...6477
11/13/20262:31:26 AMbuy$12.11$1,999.180.018673.080.00606
0xe1B...F434
0x10...9bd8
11/13/20262:31:13 AMbuy$30.3$1,998.640.04673.080.01516
0xBCC...e37E
0x47...e650
11/13/20262:31:02 AMbuy$30.37$1,998.690.046783.070.01519
0x1e7...AB23
0xea...72db
11/13/20261:00:35 AMsell$4.98$2,010.350.0075893.060.002477
0xF0C...17E5
0x84...9009
11/13/20261:00:32 AMsell$19.93$2,011.790.030353.060.009908
0xD65...460F
0x37...fdf2
11/13/202612:59:07 AMsell$9.97$2,011.970.015193.060.004958
0x859...Fa22
0xbc...2d9a
11/13/202612:42:05 AMsell$4.98$2,002.70.0076293.060.002489
0x68e...E300
0x5d...346d
11/13/202612:41:58 AMsell$35.24$2,004.330.05393.060.01758
0xBCC...e37E
0x03...ee8b
11/13/202612:10:13 AMsell$9.96$2,016.990.015153.060.004942
0xe46...4a5d
0xde...e7c8
11/13/202612:10:08 AMsell$9.97$2,017.240.015153.060.004942
0x579...Ab9e
0x30...53f9
11/13/202612:05:30 AMsell$46.49$2,018.680.070653.060.02303
0xBCC...e37E
0xbd...dfe7
11/13/202612:05:15 AMsell$31.25$2,019.660.04753.060.01547
0xBCC...e37E
0x3b...d26b
11/13/202612:04:14 AMsell$32.35$2,020.590.049163.070.01601
0xBCC...e37E
0x71...fe54
11/13/202612:03:05 AMsell$5.09$2,019.250.0077553.070.002525
0x28A...1799
0xb8...22f6
11/13/202612:01:54 AMsell$9.01$2,019.220.01373.070.004463
0xF0F...16fF
0x4f...2be5