Info about ETH-WBNB pair
- Pooled ETH:
- 203.54
- Pooled WBNB:
- $240.88
ETH/WBNB price stats on BNB Chain
As of April 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,278.02. ETH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $13,016.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,150,403,714.64. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $613,120.46. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $613,120.46.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 165 in the last 24 hours, 76 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $13,016.94 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.67, captured at 2:14 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,278.02 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 1:30:49 AM | buy | $47.9 | $2,278.02 | 0.0772 | 3.67 | 0.02102 | 0x28...be5e | |
| 04/30/2026 | 1:30:44 AM | buy | $66.51 | $2,277.28 | 0.1072 | 3.67 | 0.0292 | 0x88...0077 | |
| 04/30/2026 | 1:30:08 AM | buy | $52.37 | $2,276.32 | 0.08444 | 3.67 | 0.023 | 0xca...7002 | |
| 04/30/2026 | 1:30:00 AM | buy | $51.84 | $2,275.44 | 0.0836 | 3.66 | 0.02278 | 0x3e...1e4c | |
| 04/30/2026 | 1:28:13 AM | buy | $55.06 | $2,276.53 | 0.08875 | 3.66 | 0.02418 | 0x7a...2a48 | |
| 04/30/2026 | 1:02:01 AM | buy | $67.19 | $2,276.29 | 0.1082 | 3.66 | 0.02952 | 0x10...8b22 | |
| 04/30/2026 | 12:39:42 AM | buy | $63.18 | $2,267.61 | 0.102 | 3.66 | 0.02786 | 0x94...26dc | |
| 04/30/2026 | 12:38:59 AM | buy | $106.01 | $2,267.09 | 0.1711 | 3.65 | 0.04676 | 0x7c...7b6e | |
| 04/29/2026 | 9:47:18 PM | buy | $90.48 | $2,256.23 | 0.1465 | 3.65 | 0.0401 | 0x22...f534 | |
| 04/29/2026 | 9:47:19 PM | buy | $125.6 | $2,257.09 | 0.2033 | 3.65 | 0.05565 | 0x61...8bab | |
| 04/29/2026 | 9:47:19 PM | buy | $301.94 | $2,258.79 | 0.4888 | 3.65 | 0.1336 | 0xfb...f729 | |
| 04/29/2026 | 9:47:10 PM | buy | $61.76 | $2,255.59 | 0.1 | 3.65 | 0.02738 | 0xbf...2702 | |
| 04/29/2026 | 9:46:39 PM | buy | $51.63 | $2,254.91 | 0.0836 | 3.65 | 0.02289 | 0x4d...9913 | |
| 04/29/2026 | 7:09:20 PM | sell | $114.31 | $2,228.73 | 0.1863 | 3.63 | 0.05129 | 0xb5...662f | |
| 04/29/2026 | 6:35:53 PM | sell | $123.79 | $2,227.74 | 0.2019 | 3.63 | 0.05556 | 0x65...3cb0 | |
| 04/29/2026 | 6:31:42 PM | sell | $131.27 | $2,222.01 | 0.2148 | 3.63 | 0.05907 | 0x25...2d82 | |
| 04/29/2026 | 6:31:04 PM | sell | $90.82 | $2,222.67 | 0.1486 | 3.63 | 0.04086 | 0x18...aa07 | |
| 04/29/2026 | 6:30:37 PM | sell | $79.11 | $2,225.09 | 0.1294 | 3.63 | 0.03555 | 0x8e...edb6 | |
| 04/29/2026 | 6:30:20 PM | sell | $168.81 | $2,226.83 | 0.276 | 3.64 | 0.0758 | 0x1c...8322 | |
| 04/29/2026 | 6:28:38 PM | sell | $120.61 | $2,229.8 | 0.197 | 3.64 | 0.05409 | 0x03...8363 |