WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,021.59
Price
2.98 WBNB
TVL
$544,709.99
MKT CAP
$1.02B
5m
0.03%
1h
0.09%
4h
0.30%
24h
1.31%
Share
TXNS
378
Buys
101
Sells
277
Volume
16K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
212.85
Pooled WBNB:
$168.98

ETH/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,021.59. ETH price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $16,466.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,020,907,670.49. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $544,709.99. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $544,709.99.

The total transactions of ETH/WBNB is 378 in the last 24 hours, 101 of which are buy transactions, and 277 are sales transactions.

ETH/WBNB pool has a trading volume of $16,466.89 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.98, captured at 2:13 PM UTC.

The price of converting 1 ETH to USD is $2,021.59 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20262:11:42 PMsell$49.49$2,021.590.07312.980.02448
0x2d9...7F87
0x32...0ad3
05/30/20262:11:21 PMsell$49.88$2,023.670.073682.980.02464
0x5a9...bc3E
0xa3...ee7b
05/30/20262:11:28 PMsell$75.35$2,022.630.11132.980.03725
0x8CC...677F
0xd5...ae52
05/30/20262:11:06 PMsell$9.94$2,024.620.014682.990.004911
0x9D6...482D
0x22...e99b
05/30/20262:06:56 PMsell$50.89$2,0210.075312.990.02518
0xfF2...AAB6
0x3c...7e71
05/30/20262:06:32 PMsell$32.63$2,013.270.048492.990.0162
0xBCC...e37E
0xd5...c188
05/30/20262:06:24 PMsell$46.24$2,013.920.068722.990.02296
0xBCC...e37E
0xfa...a5e4
05/30/20261:54:51 PMsell$48.53$2,019.470.071952.990.02403
0x555...C35b
0x08...0d2f
05/30/20261:53:52 PMsell$0.4898$2,019.950.00072622.990.0002425
0x9D5...8834
0xfb...5f53
05/30/20261:53:10 PMsell$2.09$2,019.340.0031042.990.001036
0x7b9...4F2D
0x09...00c5
05/30/20261:51:41 PMsell$0.2355$2,019.630.00034932.990.0001166
0xAAB...65B6
0x8d...35c3
05/30/20261:51:45 PMsell$0.4975$2,019.630.00073762.990.0002463
0xC64...Dbb0
0x93...a41b
05/30/20261:51:36 PMsell$3.58$2,019.230.0053162.990.001775
0x7E8...93f8
0x95...2f2d
05/30/20261:51:33 PMsell$10.94$2,019.350.016232.990.005419
0x067...0500
0xef...a150
05/30/20261:48:46 PMsell$13.42$2,019.880.01992.990.006646
0xb42...65EC
0x4e...5539
05/30/20261:01:58 PMbuy$67.12$2,016.140.100130.03329
0xC6C...F2a7
0x36...558b
05/30/20261:01:49 PMbuy$64.51$2,015.040.096330.03201
0xB7A...69DE
0x21...bb4f
05/30/202611:40:10 AMbuy$4.76$2,018.030.00710130.002361
0x865...7c5C
0x73...c3f3
05/30/202611:31:51 AMbuy$21.3$2,016.940.0317630.01056
0x6cD...4C70
0x52...fc92
05/30/202611:31:42 AMbuy$10.73$2,016.980.01630.005324
0xb99...a5df
0xcb...969e