WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,892.06
Price
3.12 WBNB
TVL
$445,518.39
MKT CAP
$955.5M
5m
0%
1h
0%
4h
-0.49%
24h
0.57%
Share
TXNS
82
Buys
57
Sells
25
Volume
2K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
179.49
Pooled WBNB:
$174.97

ETH/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,892.06. ETH price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $2,268.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $955,494,645.51. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $445,518.40. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $445,518.40.

The total transactions of ETH/WBNB is 82 in the last 24 hours, 57 of which are buy transactions, and 25 are sales transactions.

ETH/WBNB pool has a trading volume of $2,268.09 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.12, captured at 10:16 AM UTC.

The price of converting 1 ETH to USD is $1,892.06 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/20268:52:07 AMsell$0.9966$1,892.060.0016463.120.0005267
0x03c...5E0B
0xe5...d0a4
08/17/20268:51:59 AMsell$27.14$1,891.930.044853.120.01434
0x45D...8012
0xb0...202e
08/17/20268:51:56 AMsell$4.02$1,892.190.0066453.120.002125
0xC0f...Abcf
0x43...f59b
08/17/20268:43:53 AMsell$33.13$1,893.10.054743.120.0175
0xBCC...e37E
0x4f...d59f
08/17/20268:21:01 AMsell$46.45$1,892.350.07683.120.02455
0xBCC...e37E
0x6e...1f91
08/17/20268:20:37 AMsell$35.17$1,893.180.058153.120.01858
0xBCC...e37E
0xde...0dd6
08/17/20268:20:24 AMsell$32.49$1,893.890.053713.130.01715
0xBCC...e37E
0xc5...d390
08/17/20268:20:18 AMsell$33.16$1,894.510.054813.130.0175
0xBCC...e37E
0xb3...4ecb
08/17/20268:20:12 AMsell$42.12$1,895.520.069623.130.02222
0xBCC...e37E
0xf6...731f
08/17/20268:20:07 AMsell$8.55$1,895.960.014133.130.00451
0x3e0...CF45
0x6c...24dd
08/17/20268:20:06 AMsell$4.79$1,896.070.0079273.130.002529
0x365...FBD5
0x18...94a9
08/17/20265:16:20 AMsell$5.22$1,901.490.0086063.130.002746
0xDB4...11e8
0x43...e1cd
08/17/20265:15:55 AMsell$32.3$1,901.290.053243.130.01698
0xBCC...e37E
0x28...4f29
08/17/20262:53:50 AMbuy$21.87$1,907.140.036133.150.01147
0x930...59Db
0x91...80db
08/17/20262:53:49 AMbuy$77.67$1,906.30.12823.140.04074
0xB8a...d129
0x1b...c7f2
08/17/20262:52:20 AMbuy$16.85$1,903.940.027863.140.008851
0xde0...cA0C
0x20...7e81
08/17/20262:52:17 AMbuy$36.81$1,902.360.060863.140.01935
0xb07...A0b7
0x32...07cd
08/17/20262:52:18 AMbuy$32.54$1,902.950.053793.140.0171
0xBCC...e37E
0x7f...bafc
08/17/20262:52:18 AMbuy$34.2$1,903.510.056543.140.01796
0xBCC...e37E
0x99...61f0
08/17/20262:52:02 AMbuy$69.27$1,900.090.11463.140.03645
0xBCC...e37E
0xe4...7629