- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 179.73
- Pooled WBNB:
- $174.72
ETH/WBNB price stats on BNB Chain
As of July 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,780.01. ETH price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $2,952.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $898,907,584.69. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $419,523.38. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $419,523.38.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 109 in the last 24 hours, 50 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,952.37 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.12, captured at 7:55 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,780.01 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 7:44:11 AM | sell | $31 | $1,780.01 | 0.05438 | 3.12 | 0.01741 | 0x50...8429 | |
| 07/14/2026 | 3:13:32 AM | sell | $6.98 | $1,777.17 | 0.01227 | 3.12 | 0.003929 | 0x37...36fb | |
| 07/14/2026 | 3:13:37 AM | sell | $34.52 | $1,776.82 | 0.0607 | 3.12 | 0.01943 | 0xd0...884c | |
| 07/14/2026 | 3:07:45 AM | sell | $33.59 | $1,781.4 | 0.05893 | 3.12 | 0.01885 | 0x68...5e09 | |
| 07/14/2026 | 3:02:40 AM | sell | $32.63 | $1,783.11 | 0.05722 | 3.12 | 0.0183 | 0x71...6d54 | |
| 07/14/2026 | 2:27:53 AM | sell | $31.23 | $1,775.48 | 0.055 | 3.12 | 0.01759 | 0x11...d979 | |
| 07/14/2026 | 2:26:45 AM | sell | $50.39 | $1,776.82 | 0.08871 | 3.12 | 0.02835 | 0x27...403f | |
| 07/14/2026 | 2:26:35 AM | sell | $31.59 | $1,778.24 | 0.05559 | 3.12 | 0.01776 | 0x8e...148a | |
| 07/14/2026 | 1:25:31 AM | buy | $48.68 | $1,792.15 | 0.08543 | 3.14 | 0.02716 | 0x0a...7078 | |
| 07/14/2026 | 1:24:42 AM | buy | $38.74 | $1,792.12 | 0.06796 | 3.14 | 0.02161 | 0x0a...9faa | |
| 07/14/2026 | 1:23:29 AM | buy | $58.13 | $1,790.78 | 0.1019 | 3.14 | 0.03246 | 0x6f...692f | |
| 07/14/2026 | 1:23:29 AM | buy | $33.03 | $1,790.01 | 0.05795 | 3.14 | 0.01845 | 0x89...21e1 | |
| 07/14/2026 | 1:08:15 AM | buy | $31.06 | $1,786.38 | 0.0546 | 3.13 | 0.01738 | 0x02...3426 | |
| 07/14/2026 | 1:08:03 AM | buy | $31.06 | $1,786.05 | 0.0546 | 3.13 | 0.01739 | 0x3e...bd5c | |
| 07/14/2026 | 12:55:28 AM | buy | $37.57 | $1,787.31 | 0.06596 | 3.13 | 0.02102 | 0x8b...0655 | |
| 07/14/2026 | 12:10:37 AM | buy | $51.45 | $1,779.51 | 0.09069 | 3.13 | 0.02891 | 0x61...95f3 | |
| 07/13/2026 | 11:50:36 PM | buy | $53.86 | $1,776.63 | 0.09501 | 3.13 | 0.03031 | 0x94...2f5a | |
| 07/13/2026 | 11:50:36 PM | buy | $31.61 | $1,777.35 | 0.05577 | 3.13 | 0.01778 | 0x4f...d5a6 | |
| 07/13/2026 | 11:50:33 PM | buy | $36.74 | $1,775.4 | 0.06481 | 3.13 | 0.02069 | 0x32...10c0 | |
| 07/13/2026 | 11:50:33 PM | buy | $32.32 | $1,775.98 | 0.05701 | 3.13 | 0.01819 | 0xc1...13c2 |