- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 332.88
- Pooled WBNB:
- $203.32
ETH/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,923.42. ETH price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $13,355.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,768,671,792.98. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,146,218.55. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,146,218.55.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 230 in the last 24 hours, 123 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $13,355.44 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 5:06 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,923.42 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 3:54:42 PM | sell | $16.09 | $2,923.42 | 0.0189 | 3.43 | 0.005504 | 0x33...b5b1 | |
| 12/29/2025 | 3:54:12 PM | sell | $52.59 | $2,923.93 | 0.06179 | 3.43 | 0.01798 | 0x1c...1a1c | |
| 12/29/2025 | 3:15:14 PM | buy | $69.22 | $2,948.51 | 0.08105 | 3.45 | 0.02347 | 0xa1...2822 | |
| 12/29/2025 | 3:02:10 PM | sell | $33.81 | $2,918.72 | 0.0398 | 3.43 | 0.01158 | 0x19...5c5c | |
| 12/29/2025 | 3:02:03 PM | sell | $5.79 | $2,919.01 | 0.006814 | 3.43 | 0.001983 | 0xde...fecf | |
| 12/29/2025 | 3:01:30 PM | sell | $66.1 | $2,935.1 | 0.07738 | 3.43 | 0.02252 | 0xdc...2bee | |
| 12/29/2025 | 3:01:28 PM | sell | $25.22 | $2,935.78 | 0.02953 | 3.43 | 0.008592 | 0xf7...ced9 | |
| 12/29/2025 | 3:01:18 PM | sell | $80.51 | $2,936.57 | 0.09425 | 3.43 | 0.02741 | 0x52...f598 | |
| 12/29/2025 | 3:01:15 PM | sell | $10.33 | $2,937.24 | 0.01209 | 3.43 | 0.003517 | 0x0a...dfab | |
| 12/29/2025 | 3:00:59 PM | sell | $3.03 | $2,937.34 | 0.003558 | 3.43 | 0.001034 | 0x0b...2ed1 | |
| 12/29/2025 | 2:59:30 PM | sell | $10.02 | $2,937.44 | 0.01174 | 3.43 | 0.003414 | 0x49...fa89 | |
| 12/29/2025 | 2:59:05 PM | sell | $20.84 | $2,923.96 | 0.02451 | 3.43 | 0.007129 | 0xd6...9d08 | |
| 12/29/2025 | 2:59:05 PM | sell | $3.03 | $2,923.78 | 0.00357 | 3.43 | 0.001038 | 0xf1...6610 | |
| 12/29/2025 | 2:58:59 PM | sell | $80.07 | $2,925.79 | 0.09415 | 3.44 | 0.02736 | 0x5c...316a | |
| 12/29/2025 | 2:58:38 PM | sell | $64.64 | $2,942.2 | 0.07561 | 3.44 | 0.02197 | 0x2f...1cfc | |
| 12/29/2025 | 2:58:05 PM | sell | $82.36 | $2,943.3 | 0.09634 | 3.44 | 0.02798 | 0xe8...9a3a | |
| 12/29/2025 | 2:55:55 PM | sell | $193.51 | $2,930.68 | 0.2274 | 3.44 | 0.06603 | 0xe9...fc96 | |
| 12/29/2025 | 2:55:48 PM | sell | $68.65 | $2,932.63 | 0.0807 | 3.44 | 0.02341 | 0xf5...aefb | |
| 12/29/2025 | 2:55:41 PM | sell | $0.9888 | $2,933.15 | 0.001162 | 3.44 | 0.0003371 | 0xac...3803 | |
| 12/29/2025 | 2:55:34 PM | sell | $9.79 | $2,933.23 | 0.0115 | 3.44 | 0.003337 | 0xf5...8abb |