- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 200.7
- Pooled WBNB:
- $254.5
ETH/WBNB price stats on BNB Chain
As of April 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,309.81. ETH price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $28,453.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,397,436,344.87. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $620,291.32. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $620,291.32.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 397 in the last 24 hours, 134 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $28,453.17 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.75, captured at 11:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,309.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 10:17:49 AM | sell | $175.31 | $2,309.81 | 0.2847 | 3.75 | 0.0759 | 0x93...7a22 | |
| 04/15/2026 | 10:17:31 AM | sell | $125.41 | $2,317.31 | 0.2031 | 3.75 | 0.05412 | 0x45...6d40 | |
| 04/15/2026 | 10:13:32 AM | sell | $49.69 | $2,319.64 | 0.08042 | 3.75 | 0.02142 | 0x60...79f7 | |
| 04/15/2026 | 10:13:32 AM | sell | $61.82 | $2,321.91 | 0.09997 | 3.75 | 0.02662 | 0xa1...f311 | |
| 04/15/2026 | 10:13:31 AM | sell | $60.87 | $2,322.36 | 0.09844 | 3.75 | 0.02621 | 0x5e...db0f | |
| 04/15/2026 | 10:13:30 AM | sell | $17.66 | $2,323.48 | 0.02857 | 3.75 | 0.007604 | 0x1a...86dc | |
| 04/15/2026 | 10:13:29 AM | sell | $62.19 | $2,324.22 | 0.1005 | 3.75 | 0.02676 | 0xe0...2043 | |
| 04/15/2026 | 10:13:30 AM | sell | $61.21 | $2,323.77 | 0.099 | 3.75 | 0.02634 | 0x67...c704 | |
| 04/15/2026 | 10:13:30 AM | sell | $53.98 | $2,323.22 | 0.08729 | 3.75 | 0.02323 | 0x2d...b76e | |
| 04/15/2026 | 10:13:30 AM | sell | $59.81 | $2,322.8 | 0.09674 | 3.75 | 0.02575 | 0x7a...93b3 | |
| 04/15/2026 | 10:13:27 AM | sell | $18.8 | $2,323.81 | 0.03042 | 3.75 | 0.008093 | 0x35...c0a7 | |
| 04/15/2026 | 10:12:52 AM | sell | $24.99 | $2,322.29 | 0.04046 | 3.75 | 0.01076 | 0xdd...2fb6 | |
| 04/15/2026 | 10:12:49 AM | sell | $24.75 | $2,323.04 | 0.04006 | 3.75 | 0.01065 | 0x5e...390d | |
| 04/15/2026 | 10:12:23 AM | sell | $14.99 | $2,323.2 | 0.02426 | 3.76 | 0.006454 | 0xb8...5470 | |
| 04/15/2026 | 10:12:12 AM | sell | $24.03 | $2,324.16 | 0.03888 | 3.76 | 0.01034 | 0xd0...4baa | |
| 04/15/2026 | 10:12:11 AM | sell | $9.95 | $2,324.29 | 0.0161 | 3.76 | 0.004282 | 0x72...bf92 | |
| 04/15/2026 | 10:11:07 AM | sell | $74.3 | $2,312.01 | 0.1208 | 3.76 | 0.03213 | 0xc7...6084 | |
| 04/15/2026 | 10:11:00 AM | sell | $17.22 | $2,312.34 | 0.02802 | 3.76 | 0.007451 | 0x93...d42f | |
| 04/15/2026 | 10:11:00 AM | sell | $19.9 | $2,323.52 | 0.03222 | 3.76 | 0.008566 | 0xff...220c | |
| 04/15/2026 | 10:10:19 AM | sell | $25.98 | $2,323.17 | 0.04208 | 3.76 | 0.01118 | 0x08...08a8 |