WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,123.17
Price
3.29 WBNB
TVL
$694,587.18
MKT CAP
$1.28B
5m
0%
1h
0.02%
4h
0.51%
24h
3.88%
Share
TXNS
627
Buys
373
Sells
254
Volume
108K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
266.74
Pooled WBNB:
$198.9

ETH/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,123.17. ETH price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $107,557.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,284,523,407.66. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $694,587.18. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $694,587.18.

The total transactions of ETH/WBNB is 627 in the last 24 hours, 373 of which are buy transactions, and 254 are sales transactions.

ETH/WBNB pool has a trading volume of $107,557.24 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.29, captured at 2:14 PM UTC.

The price of converting 1 ETH to USD is $2,123.17 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/20262:05:13 PMsell$74.02$2,123.170.11483.290.03486
0x090...2798
0xd6...1144
02/08/20261:56:47 PMsell$80.93$2,122.390.12563.290.03813
0x090...2798
0xc6...d440
02/08/20261:54:33 PMsell$71.85$2,123.360.11153.290.03384
0x090...2798
0x99...a604
02/08/20261:53:36 PMsell$53.87$2,124.570.08363.290.02535
0x090...2798
0xc4...a461
02/08/20261:45:33 PMsell$42.39$2,122.720.065863.290.01997
0x090...2798
0x7b...eb7b
02/08/202612:57:47 PMsell$46.94$2,128.20.072773.290.02206
0x090...2798
0xa4...b551
02/08/202612:55:39 PMsell$44.18$2,126.030.068573.290.02078
0x090...2798
0x2f...eadf
02/08/202612:55:10 PMsell$44.65$2,127.230.069273.30.02099
0x090...2798
0xc3...5398
02/08/202612:52:45 PMsell$52.93$2,129.610.082073.30.02485
0x090...2798
0xe0...d3cf
02/08/202612:52:50 PMsell$23.25$2,129.170.036043.30.01092
0x3Ff...b454
0xc9...b77e
02/08/202612:52:37 PMsell$51.39$2,129.960.079683.30.02412
0x090...2798
0xde...e95d
02/08/202612:52:11 PMsell$46.08$2,130.830.071433.30.02162
0x090...2798
0x87...92c8
02/08/202612:38:50 PMbuy$4.18$2,144.010.0064753.320.00195
0x560...B044
0x7c...92b9
02/08/202612:38:40 PMbuy$5.88$2,143.950.009123.320.002746
0x72b...7195
0x46...42a0
02/08/202612:33:31 PMbuy$68.1$2,137.920.10573.310.03185
0xA95...f45E
0x26...852b
02/08/202612:33:32 PMbuy$6.47$2,139.090.010053.320.003027
0x9a5...AcF8
0xba...71cc
02/08/202612:33:31 PMbuy$64.49$2,138.680.10013.310.03015
0x090...2798
0xe5...b2a6
02/08/202612:33:03 PMbuy$0.7999$2,137.40.0012413.310.0003742
0xC3f...FD1d
0x3b...fed4
02/08/202612:30:13 PMbuy$23.61$2,137.490.036643.310.01104
0x761...b419
0x8f...2fd2
02/08/202612:30:20 PMbuy$2.23$2,137.640.0034733.310.001046
0x500...41ee
0x7e...07df