- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 201.76
- Pooled WBNB:
- $250.6
ETH/WBNB price stats on BNB Chain
As of April 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,348.57. ETH price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $11,961.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,420,890,623.69. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $631,966.58. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $631,966.58.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 154 in the last 24 hours, 47 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,961.68 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.72, captured at 6:36 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,348.57 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 6:33:35 PM | sell | $67 | $2,348.57 | 0.1062 | 3.72 | 0.02853 | 0x1d...a21c | |
| 04/18/2026 | 6:18:33 PM | sell | $50.39 | $2,357.43 | 0.0796 | 3.72 | 0.02137 | 0xf9...231b | |
| 04/18/2026 | 6:17:38 PM | sell | $57.39 | $2,358.82 | 0.0906 | 3.72 | 0.02433 | 0x01...db22 | |
| 04/18/2026 | 6:02:38 PM | sell | $56.22 | $2,357.18 | 0.08883 | 3.72 | 0.02385 | 0x60...4d44 | |
| 04/18/2026 | 6:01:49 PM | sell | $3.12 | $2,357.59 | 0.004933 | 3.72 | 0.001324 | 0xc2...afda | |
| 04/18/2026 | 5:23:15 PM | sell | $67.28 | $2,358.41 | 0.1062 | 3.72 | 0.02853 | 0xa3...141d | |
| 04/18/2026 | 4:50:25 PM | sell | $102.01 | $2,359.4 | 0.1611 | 3.72 | 0.04323 | 0xf8...f797 | |
| 04/18/2026 | 4:21:15 PM | buy | $97.92 | $2,370.85 | 0.1546 | 3.74 | 0.0413 | 0x8e...1778 | |
| 04/18/2026 | 4:21:16 PM | buy | $93.55 | $2,371.57 | 0.1477 | 3.74 | 0.03944 | 0xd8...197f | |
| 04/18/2026 | 4:21:15 PM | buy | $307.73 | $2,369.34 | 0.4859 | 3.74 | 0.1298 | 0x4b...dab8 | |
| 04/18/2026 | 4:20:55 PM | buy | $56.82 | $2,366.06 | 0.08981 | 3.73 | 0.02401 | 0x8e...bacf | |
| 04/18/2026 | 4:20:53 PM | buy | $12.65 | $2,365.81 | 0.02 | 3.73 | 0.005348 | 0xf1...8984 | |
| 04/18/2026 | 4:20:49 PM | buy | $340.72 | $2,364.49 | 0.5385 | 3.73 | 0.1441 | 0x5d...b9b6 | |
| 04/18/2026 | 3:24:34 PM | buy | $55.74 | $2,364.61 | 0.08804 | 3.73 | 0.02357 | 0x5b...a7c2 | |
| 04/18/2026 | 3:14:39 PM | buy | $65.36 | $2,364.03 | 0.1032 | 3.73 | 0.02764 | 0xf3...8bf9 | |
| 04/18/2026 | 3:02:10 PM | buy | $109.23 | $2,369.09 | 0.1721 | 3.73 | 0.0461 | 0x92...fb6f | |
| 04/18/2026 | 3:02:07 PM | buy | $56.37 | $2,368.48 | 0.08883 | 3.73 | 0.0238 | 0x07...bee0 | |
| 04/18/2026 | 3:01:55 PM | buy | $151.2 | $2,366.81 | 0.2383 | 3.73 | 0.06388 | 0xa4...2564 | |
| 04/18/2026 | 3:01:28 PM | buy | $58.69 | $2,365.52 | 0.09253 | 3.72 | 0.02481 | 0xb1...4180 | |
| 04/18/2026 | 2:57:32 PM | buy | $88.26 | $2,365.17 | 0.1391 | 3.72 | 0.03731 | 0xb1...4b26 |