- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 213.83
- Pooled WBNB:
- $205.42
ETH/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,127.36. ETH price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $15,945.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,074,320,328.11. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $587,304.58. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $587,304.58.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 229 in the last 24 hours, 126 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $15,945.13 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 8:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,127.36 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 7:58:05 PM | buy | $55.98 | $2,127.36 | 0.08685 | 3.3 | 0.02631 | 0x1d...f1eb | |
| 05/18/2026 | 7:52:30 PM | buy | $61.81 | $2,127.53 | 0.09587 | 3.29 | 0.02905 | 0x7e...788e | |
| 05/18/2026 | 7:51:53 PM | buy | $104.71 | $2,124.79 | 0.1625 | 3.29 | 0.04928 | 0xcd...8441 | |
| 05/18/2026 | 7:51:48 PM | buy | $46.67 | $2,124.05 | 0.07243 | 3.29 | 0.02197 | 0x46...4ddd | |
| 05/18/2026 | 7:49:39 PM | buy | $6.06 | $2,124.55 | 0.009402 | 3.29 | 0.002852 | 0x73...2541 | |
| 05/18/2026 | 7:49:17 PM | buy | $22.66 | $2,123.17 | 0.03517 | 3.29 | 0.01067 | 0x42...7bdf | |
| 05/18/2026 | 7:49:17 PM | buy | $75.38 | $2,123.72 | 0.1169 | 3.29 | 0.03549 | 0xb4...4062 | |
| 05/18/2026 | 7:49:12 PM | buy | $44.91 | $2,122.01 | 0.06972 | 3.29 | 0.02116 | 0x05...dbd3 | |
| 05/18/2026 | 7:47:42 PM | buy | $71.83 | $2,121.43 | 0.1115 | 3.29 | 0.03385 | 0x17...0a73 | |
| 05/18/2026 | 7:47:31 PM | buy | $45.36 | $2,120.5 | 0.07042 | 3.29 | 0.02139 | 0x41...e766 | |
| 05/18/2026 | 7:47:21 PM | buy | $59.12 | $2,119.98 | 0.09178 | 3.29 | 0.02788 | 0xf1...53b9 | |
| 05/18/2026 | 7:04:28 PM | buy | $46.11 | $2,111.62 | 0.07184 | 3.28 | 0.02184 | 0xe8...9749 | |
| 05/18/2026 | 7:04:28 PM | buy | $53.01 | $2,112.18 | 0.08257 | 3.29 | 0.02509 | 0x36...3943 | |
| 05/18/2026 | 7:03:36 PM | buy | $0.4278 | $2,112.04 | 0.0006662 | 3.28 | 0.0002025 | 0xca...fb5f | |
| 05/18/2026 | 7:03:36 PM | buy | $120.68 | $2,111.36 | 0.1879 | 3.28 | 0.05716 | 0xa6...ac14 | |
| 05/18/2026 | 7:03:33 PM | buy | $97.89 | $2,110.78 | 0.1523 | 3.28 | 0.04637 | 0x67...513d | |
| 05/18/2026 | 7:03:30 PM | buy | $44.34 | $2,109.98 | 0.06903 | 3.28 | 0.02101 | 0xa2...360b | |
| 05/18/2026 | 7:03:28 PM | buy | $116.33 | $2,107.5 | 0.1812 | 3.28 | 0.0552 | 0xe9...635b | |
| 05/18/2026 | 7:03:26 PM | buy | $74.82 | $2,106.32 | 0.1165 | 3.28 | 0.03552 | 0x41...444e | |
| 05/18/2026 | 7:03:26 PM | buy | $9.78 | $2,106.79 | 0.01524 | 3.28 | 0.004646 | 0xd1...ce03 |