- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 201.67
- Pooled WBNB:
- $250.84
ETH/WBNB price stats on BNB Chain
As of April 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,413.42. ETH price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $25,860.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,460,120,296.79. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $649,278.29. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $649,278.29.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 309 in the last 24 hours, 173 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $25,860.16 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.72, captured at 5:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,413.42 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 5:10:13 AM | sell | $49.76 | $2,413.42 | 0.07679 | 3.72 | 0.02062 | 0xd2...e9ae | |
| 04/18/2026 | 5:10:09 AM | sell | $45.33 | $2,412.29 | 0.07001 | 3.72 | 0.01879 | 0x71...3b4e | |
| 04/18/2026 | 5:10:11 AM | sell | $46.67 | $2,411.95 | 0.07208 | 3.72 | 0.01935 | 0xdd...0bdc | |
| 04/18/2026 | 5:09:17 AM | sell | $86.41 | $2,412.26 | 0.1334 | 3.72 | 0.03582 | 0xb2...7235 | |
| 04/18/2026 | 5:09:16 AM | sell | $12.36 | $2,410.67 | 0.01911 | 3.72 | 0.005128 | 0x71...68c8 | |
| 04/18/2026 | 5:09:12 AM | sell | $73.39 | $2,410.98 | 0.1134 | 3.72 | 0.03044 | 0xc0...b368 | |
| 04/18/2026 | 5:06:37 AM | sell | $68.44 | $2,410.54 | 0.1058 | 3.72 | 0.02839 | 0x71...3263 | |
| 04/18/2026 | 5:06:28 AM | sell | $36.39 | $2,398.87 | 0.05656 | 3.72 | 0.01517 | 0x82...a91a | |
| 04/18/2026 | 5:05:31 AM | sell | $77.1 | $2,409.69 | 0.1193 | 3.72 | 0.03199 | 0xc6...bc94 | |
| 04/18/2026 | 5:04:53 AM | sell | $60.39 | $2,396.78 | 0.09399 | 3.73 | 0.02519 | 0x9f...d363 | |
| 04/18/2026 | 5:04:29 AM | sell | $196.27 | $2,407.48 | 0.3042 | 3.73 | 0.08152 | 0xe1...a85b | |
| 04/18/2026 | 5:02:42 AM | sell | $191.59 | $2,397.32 | 0.2983 | 3.73 | 0.07992 | 0x68...00fb | |
| 04/18/2026 | 4:46:57 AM | sell | $138.41 | $2,405.06 | 0.2149 | 3.73 | 0.05755 | 0x83...5d72 | |
| 04/18/2026 | 4:46:30 AM | sell | $72.49 | $2,405 | 0.1126 | 3.73 | 0.03014 | 0xd9...9f03 | |
| 04/18/2026 | 4:45:12 AM | sell | $57.5 | $2,398.3 | 0.08961 | 3.73 | 0.02397 | 0x2e...c4a8 | |
| 04/18/2026 | 4:44:51 AM | sell | $65.01 | $2,406.31 | 0.1009 | 3.73 | 0.02701 | 0xac...25ac | |
| 04/18/2026 | 4:44:30 AM | sell | $61.25 | $2,406.77 | 0.09516 | 3.73 | 0.02545 | 0x7d...d9fa | |
| 04/18/2026 | 4:44:22 AM | sell | $0.8105 | $2,395.14 | 0.001265 | 3.73 | 0.0003384 | 0xb7...dea6 | |
| 04/18/2026 | 4:43:00 AM | sell | $71.08 | $2,405.89 | 0.1105 | 3.73 | 0.02954 | 0x49...259b | |
| 04/18/2026 | 4:32:48 AM | sell | $88.3 | $2,400.87 | 0.1375 | 3.74 | 0.03677 | 0xf4...ed3b |