WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,629.75
Price
2.78 WBNB
TVL
$403,727.11
MKT CAP
$823M
5m
0%
1h
0%
4h
-0.80%
24h
-2.36%
Share
TXNS
248
Buys
122
Sells
126
Volume
4K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
191.2
Pooled WBNB:
$157.58

ETH/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,629.75. ETH price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $4,285.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $823,024,546.60. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $403,727.11. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $403,727.11.

The total transactions of ETH/WBNB is 248 in the last 24 hours, 122 of which are buy transactions, and 126 are sales transactions.

ETH/WBNB pool has a trading volume of $4,285.03 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.78, captured at 12:14 PM UTC.

The price of converting 1 ETH to USD is $1,629.75 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/202610:57:21 AMbuy$1.63$1,629.750.002792.780.001
0x0f2...A140
0xa7...9e05
06/10/202610:57:05 AMbuy$35.05$1,629.690.059952.780.0215
0xdaE...566b
0x11...b5ea
06/10/202610:54:18 AMbuy$12.6$1,627.50.021592.780.007747
0x182...50DB
0xb8...d8df
06/10/202610:54:14 AMbuy$9$1,627.260.015422.780.005536
0x2CB...769a
0xe7...f810
06/10/202610:54:14 AMbuy$3$1,627.140.005152.780.001848
0x5df...5aDC
0xa0...1dc0
06/10/202610:53:38 AMbuy$8.31$1,626.580.014232.780.005109
0xfEa...35Bf
0x22...1b08
06/10/202610:52:42 AMbuy$2.52$1,627.820.0043182.780.00155
0x66a...39A3
0x72...aa99
06/10/202610:52:35 AMbuy$18.93$1,628.380.032392.780.01162
0x566...68ce
0x93...8445
06/10/202610:52:32 AMbuy$1.87$1,628.180.0032052.780.00115
0x46C...2524
0xe9...263a
06/10/202610:52:30 AMbuy$9.82$1,631.080.016772.780.006024
0x4a0...9111
0xee...bb90
06/10/202610:52:30 AMbuy$14.63$1,630.860.024992.780.008974
0x440...9d0c
0x80...42d9
06/10/202610:52:26 AMbuy$14.77$1,627.280.025282.780.00908
0x7AF...195b
0xa2...77ca
06/10/202610:52:16 AMbuy$1.88$1,627.390.0032272.780.001159
0x4e5...9C5B
0xf4...d831
06/10/202610:52:03 AMbuy$5.67$1,627.640.0097052.780.003486
0xe6c...4b5B
0x26...daf8
06/10/202610:50:40 AMbuy$15.18$1,627.030.025982.780.009333
0x791...6a36
0x9c...633e
06/10/202610:50:06 AMbuy$6.61$1,6260.011322.780.004068
0x94b...4410
0xcf...514e
06/10/202610:49:55 AMbuy$16.3$1,626.130.027892.780.01002
0x83F...7407
0x4b...5b7a
06/10/202610:49:41 AMbuy$2.49$1,625.850.0042782.780.001537
0x896...a38c
0x16...207f
06/10/202610:42:16 AMbuy$26.09$1,625.850.044642.780.01604
0xDd0...930f
0x82...7e3e
06/10/202610:38:10 AMbuy$0.4077$1,626.370.00069742.780.0002507
0x291...fBe1
0x70...365d