- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 219.33
- Pooled WBNB:
- $199.11
ETH/WBNB price stats on BNB Chain
As of March 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,027.95. ETH price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $39,791.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,226,911,646.87. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $572,762.14. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $572,762.14.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 629 in the last 24 hours, 266 of which are buy transactions, and 363 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $39,791.27 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 6:06 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,027.95 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 6:03:11 PM | sell | $69.23 | $2,028.48 | 0.1077 | 3.15 | 0.03413 | 0xa2...5ce9 | |
| 03/02/2026 | 6:03:13 PM | sell | $55.61 | $2,027.95 | 0.08653 | 3.15 | 0.02742 | 0xaa...6f23 | |
| 03/02/2026 | 6:03:07 PM | sell | $57.92 | $2,030.08 | 0.09009 | 3.15 | 0.02853 | 0x98...660f | |
| 03/02/2026 | 6:02:02 PM | sell | $53.56 | $2,032.56 | 0.08322 | 3.15 | 0.02635 | 0x5b...89ea | |
| 03/02/2026 | 5:43:45 PM | sell | $70.75 | $2,032 | 0.11 | 3.16 | 0.03481 | 0x58...59e7 | |
| 03/02/2026 | 5:43:46 PM | sell | $97.02 | $2,031.29 | 0.1508 | 3.15 | 0.04776 | 0xa9...8947 | |
| 03/02/2026 | 5:43:37 PM | sell | $262.05 | $2,035.8 | 0.407 | 3.16 | 0.1287 | 0x56...bf24 | |
| 03/02/2026 | 5:43:24 PM | sell | $55.33 | $2,038.21 | 0.08591 | 3.16 | 0.02715 | 0x15...fe76 | |
| 03/02/2026 | 5:40:54 PM | sell | $88.5 | $2,042.14 | 0.1371 | 3.16 | 0.04333 | 0xb5...13ee | |
| 03/02/2026 | 5:40:15 PM | sell | $52.69 | $2,039.9 | 0.08179 | 3.16 | 0.02583 | 0xcd...ac7a | |
| 03/02/2026 | 5:40:00 PM | sell | $52.21 | $2,041.37 | 0.081 | 3.16 | 0.02557 | 0xbe...2231 | |
| 03/02/2026 | 5:39:33 PM | sell | $79.28 | $2,041.02 | 0.123 | 3.16 | 0.03884 | 0xa5...f204 | |
| 03/02/2026 | 5:39:21 PM | sell | $51.17 | $2,041.14 | 0.07944 | 3.16 | 0.02507 | 0xc5...5a3c | |
| 03/02/2026 | 5:39:01 PM | sell | $49.2 | $2,042.21 | 0.07636 | 3.16 | 0.02409 | 0xc5...b714 | |
| 03/02/2026 | 5:38:28 PM | sell | $62.42 | $2,040.59 | 0.09698 | 3.17 | 0.03059 | 0x60...c4f1 | |
| 03/02/2026 | 5:38:21 PM | sell | $58.81 | $2,040.72 | 0.09138 | 3.17 | 0.02882 | 0x54...671e | |
| 03/02/2026 | 5:22:59 PM | buy | $56.66 | $2,059.16 | 0.08769 | 3.18 | 0.02751 | 0x94...f6cd | |
| 03/02/2026 | 5:22:09 PM | buy | $57.25 | $2,059.46 | 0.08857 | 3.18 | 0.02779 | 0xbc...4a5f | |
| 03/02/2026 | 5:21:02 PM | buy | $50.15 | $2,052.93 | 0.07782 | 3.18 | 0.02443 | 0x73...4a91 | |
| 03/02/2026 | 5:08:01 PM | sell | $41.41 | $2,055.93 | 0.06384 | 3.16 | 0.02014 | 0xd1...255e |