- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 365.98
- Pooled WBNB:
- $211.6
ETH/WBNB price stats on BNB Chain
As of November 19, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,940.51. ETH price is down -6.71% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $26,403.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,779,014,371.27. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,264,080.05. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,264,080.05.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 335 in the last 24 hours, 146 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $26,403.87 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 4:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,940.51 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:35:42 PM | sell | $95.06 | $2,942.14 | 0.107 | 3.31 | 0.03231 | 0x57...fe17 | |
| 11/19/2025 | 4:35:43 PM | sell | $175.25 | $2,940.51 | 0.1973 | 3.31 | 0.05959 | 0xbd...b2ea | |
| 11/19/2025 | 4:19:23 PM | sell | $64.33 | $2,956.12 | 0.07213 | 3.31 | 0.02176 | 0x53...fb6b | |
| 11/19/2025 | 4:14:32 PM | buy | $249.56 | $2,993.61 | 0.2776 | 3.32 | 0.08336 | 0x86...a417 | |
| 11/19/2025 | 4:14:30 PM | buy | $66.83 | $2,991.71 | 0.07433 | 3.32 | 0.02233 | 0x26...d060 | |
| 11/19/2025 | 4:12:09 PM | sell | $12.03 | $2,976.44 | 0.01338 | 3.31 | 0.004043 | 0x30...6163 | |
| 11/19/2025 | 4:12:05 PM | sell | $77.55 | $2,977.95 | 0.08626 | 3.31 | 0.02604 | 0xb4...a160 | |
| 11/19/2025 | 4:12:08 PM | sell | $80.75 | $2,977 | 0.08983 | 3.31 | 0.02712 | 0x88...b3b5 | |
| 11/19/2025 | 4:09:46 PM | sell | $70.19 | $2,978.48 | 0.07808 | 3.31 | 0.02356 | 0xd7...d3ec | |
| 11/19/2025 | 3:54:28 PM | buy | $386.69 | $2,993.23 | 0.4299 | 3.32 | 0.1291 | 0x14...0f69 | |
| 11/19/2025 | 3:54:28 PM | buy | $9.73 | $2,995.61 | 0.01082 | 3.33 | 0.00325 | 0x78...b6a4 | |
| 11/19/2025 | 3:52:02 PM | buy | $267.61 | $2,991.8 | 0.2972 | 3.32 | 0.08944 | 0x8a...9b8b | |
| 11/19/2025 | 3:51:28 PM | buy | $70.5 | $2,997.03 | 0.07813 | 3.32 | 0.02352 | 0x2f...9278 | |
| 11/19/2025 | 3:40:18 PM | sell | $183.19 | $2,993.49 | 0.2023 | 3.3 | 0.06119 | 0x71...6594 | |
| 11/19/2025 | 3:40:22 PM | sell | $31.66 | $2,992.2 | 0.03496 | 3.3 | 0.01058 | 0x9f...d514 | |
| 11/19/2025 | 3:38:36 PM | sell | $101.82 | $3,010.22 | 0.1118 | 3.3 | 0.03382 | 0xc6...1bf8 | |
| 11/19/2025 | 3:38:19 PM | sell | $73.34 | $3,011.28 | 0.08059 | 3.3 | 0.02435 | 0xe2...1834 | |
| 11/19/2025 | 3:37:06 PM | sell | $72.96 | $3,013.21 | 0.08015 | 3.31 | 0.02421 | 0x5b...92fa | |
| 11/19/2025 | 3:37:08 PM | sell | $35.63 | $3,012.56 | 0.03914 | 3.3 | 0.01182 | 0xcf...dcf1 | |
| 11/19/2025 | 3:36:59 PM | sell | $108.34 | $3,014.3 | 0.119 | 3.31 | 0.03594 | 0x1b...d845 |