WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,288.3
Price
3.26 WBNB
TVL
$529,396.45
MKT CAP
$1.16B
5m
0%
1h
-0.02%
4h
-0.02%
24h
1.53%
Share
TXNS
109
Buys
92
Sells
17
Volume
3K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
175.1
Pooled WBNB:
$183.88

ETH/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,288.3. ETH price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $3,483.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,155,595,445.42. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $529,396.45. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $529,396.45.

The total transactions of ETH/WBNB is 109 in the last 24 hours, 92 of which are buy transactions, and 17 are sales transactions.

ETH/WBNB pool has a trading volume of $3,483.74 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.26, captured at 10:51 PM UTC.

The price of converting 1 ETH to USD is $2,288.3 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/202610:31:15 PMsell$41.27$2,288.30.058973.260.01803
0xBCC...e37E
0x8e...285b
11/03/202610:30:00 PMsell$4.98$2,288.340.0071213.260.002177
0x132...76f7
0xa9...5566
11/03/202610:28:57 PMsell$1.85$2,288.860.0026473.260.0008096
0x370...12cF
0xaa...c6e3
11/03/20268:22:44 PMsell$55.51$2,284.220.079493.270.0243
0xBCC...e37E
0x39...9720
11/03/20268:15:43 PMsell$45.59$2,281.990.065373.270.01998
0xBCC...e37E
0x19...5f3e
11/03/20268:14:45 PMsell$45.55$2,281.750.065333.270.01996
0xBCC...e37E
0x5e...be75
11/03/20268:14:00 PMsell$40.46$2,282.510.058043.270.01772
0xBCC...e37E
0xad...43ab
11/03/20268:13:44 PMsell$43.84$2,283.190.062893.270.0192
0xBCC...e37E
0x2d...03ee
11/03/20268:13:11 PMsell$57.14$2,285.740.081923.270.02499
0xBCC...e37E
0x63...62a8
11/03/20268:13:13 PMsell$43.06$2,284.920.061743.270.01884
0xBCC...e37E
0xd7...02b4
11/03/20268:11:39 PMsell$45.23$2,280.890.065063.280.01983
0xBCC...e37E
0x79...a966
11/03/20268:11:51 PMsell$43.36$2,279.50.062353.270.01902
0xBCC...e37E
0x27...9e90
11/03/20268:11:46 PMsell$40.91$2,280.190.058833.270.01794
0xBCC...e37E
0x7e...d554
11/03/20267:57:24 PMsell$55.42$2,285.520.079573.280.02425
0xBCC...e37E
0x51...cbdf
11/03/20267:35:17 PMsell$47.09$2,288.440.067553.280.02057
0xBCC...e37E
0xef...6229
11/03/20267:30:52 PMsell$5$2,288.860.0071733.280.002184
0x592...73cd
0x26...ca86
11/03/20265:49:44 PMbuy$56.18$2,299.320.080613.290.02443
0xBCC...e37E
0xd7...7b42
11/03/20265:49:02 PMbuy$43.07$2,298.820.061793.290.01873
0xBCC...e37E
0x8e...6fbb
11/03/20265:48:36 PMbuy$40.37$2,298.030.057923.290.01756
0x2Ba...C8CB
0x0b...a7f3
11/03/20265:37:18 PMbuy$10.1$2,296.640.01453.290.004398
0x5A3...11a5
0x65...4015