- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 332.55
- Pooled WBNB:
- $189.24
ETH/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,031.14. ETH price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $22,689.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,833,842,263.77. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,185,376.09. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,185,376.09.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 368 in the last 24 hours, 160 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $22,689.36 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 5:44 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,031.14 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 5:04:54 AM | sell | $105.68 | $3,031.14 | 0.1127 | 3.23 | 0.03486 | 0x96...8478 | |
| 01/30/2026 | 4:39:55 AM | sell | $85.46 | $3,032.56 | 0.09119 | 3.23 | 0.02818 | 0x51...9818 | |
| 01/30/2026 | 4:38:12 AM | sell | $103.51 | $3,033.97 | 0.1104 | 3.23 | 0.03411 | 0x43...d991 | |
| 01/30/2026 | 4:36:27 AM | sell | $9.63 | $3,034.81 | 0.01027 | 3.23 | 0.003173 | 0x74...43a4 | |
| 01/30/2026 | 4:22:28 AM | buy | $70.22 | $3,049.59 | 0.07493 | 3.25 | 0.02302 | 0x73...b961 | |
| 01/30/2026 | 4:22:25 AM | buy | $104.04 | $3,046.86 | 0.111 | 3.25 | 0.03414 | 0xf9...7947 | |
| 01/30/2026 | 4:22:25 AM | buy | $95.64 | $3,048.35 | 0.102 | 3.25 | 0.03137 | 0x0c...6f3c | |
| 01/30/2026 | 3:37:03 AM | sell | $57.95 | $3,031.31 | 0.06183 | 3.23 | 0.01911 | 0x85...d2bd | |
| 01/30/2026 | 3:36:41 AM | sell | $53.53 | $3,032.13 | 0.05712 | 3.23 | 0.01765 | 0x21...3f35 | |
| 01/30/2026 | 2:45:21 AM | buy | $28.35 | $3,047.54 | 0.03025 | 3.25 | 0.009302 | 0xbc...0842 | |
| 01/30/2026 | 2:45:18 AM | buy | $87.54 | $3,046.68 | 0.09341 | 3.25 | 0.02873 | 0xe2...240a | |
| 01/30/2026 | 2:41:23 AM | buy | $86.33 | $3,045.38 | 0.09212 | 3.24 | 0.02834 | 0xb9...7209 | |
| 01/30/2026 | 2:41:01 AM | buy | $85.98 | $3,044.1 | 0.09175 | 3.24 | 0.02824 | 0x53...5445 | |
| 01/30/2026 | 2:40:54 AM | buy | $37.7 | $3,043.18 | 0.04023 | 3.24 | 0.01238 | 0x75...8cb0 | |
| 01/30/2026 | 2:40:51 AM | buy | $20.07 | $3,042.74 | 0.02142 | 3.24 | 0.006597 | 0xb1...9eca | |
| 01/30/2026 | 2:40:44 AM | buy | $95.55 | $3,041.88 | 0.1019 | 3.24 | 0.03141 | 0xbf...51d7 | |
| 01/30/2026 | 2:40:37 AM | buy | $23.51 | $3,041 | 0.02509 | 3.24 | 0.007732 | 0xfc...468e | |
| 01/30/2026 | 2:24:41 AM | sell | $54.49 | $3,026.04 | 0.05815 | 3.22 | 0.018 | 0xe1...32fe | |
| 01/30/2026 | 2:20:02 AM | buy | $252.06 | $3,039.76 | 0.2689 | 3.24 | 0.08292 | 0x1d...4a58 | |
| 01/30/2026 | 2:16:33 AM | sell | $43.75 | $3,023.03 | 0.04669 | 3.22 | 0.01447 | 0xc7...f746 |