WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,311.49
Price
3.68 WBNB
TVL
$621,666.29
MKT CAP
$1.4B
5m
0%
1h
0%
4h
-0.22%
24h
-0.53%
Share
TXNS
58
Buys
57
Sells
1
Volume
3K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
203.15
Pooled WBNB:
$242.22

ETH/WBNB price stats on BNB Chain

As of April 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,311.49. ETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $3,414.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,398,451,624.25. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $621,666.29. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $621,666.29.

The total transactions of ETH/WBNB is 58 in the last 24 hours, 57 of which are buy transactions, and 1 are sales transactions.

ETH/WBNB pool has a trading volume of $3,414.79 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.68, captured at 8:10 PM UTC.

The price of converting 1 ETH to USD is $2,311.49 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/25/20266:01:35 PMbuy$0.2042$2,311.490.00032533.680.00008837
0x562...5E1b
0x1f...24e1
04/25/20266:01:32 PMbuy$0.2106$2,311.480.00033553.680.00009113
0xB0D...16aA
0x92...1dda
04/25/20266:01:28 PMbuy$0.2042$2,311.310.00032533.680.00008837
0xAE2...3035
0x91...fd14
04/25/20266:01:27 PMbuy$0.2134$2,311.30.000343.680.00009236
0x311...5B94
0xd5...0aac
04/25/20266:01:04 PMbuy$74.47$2,310.620.11863.680.03223
0xBCC...e37E
0x26...8b45
04/25/20265:51:25 PMbuy$56.35$2,309.820.08983.680.0244
0xBCC...e37E
0x90...21d9
04/25/20265:43:19 PMbuy$1.97$2,311.980.0031353.680.0008521
0x943...8720
0x12...aec3
04/25/20265:32:40 PMbuy$76.75$2,310.260.12223.670.03322
0xBCC...e37E
0xb9...2ce0
04/25/20265:30:06 PMbuy$53.65$2,310.160.085443.670.02322
0xBCC...e37E
0x73...af96
04/25/20263:54:30 PMsell$111.31$2,312.280.17623.660.04814
0xBCC...e37E
0xeb...b6c1
04/25/20263:01:23 PMbuy$151.08$2,315.890.243.670.06523
0xDe6...189B
0xad...5045
04/25/20263:01:17 PMbuy$52.27$2,315.840.083013.670.02257
0x219...ceF4
0x5f...fd36
04/25/20263:01:06 PMbuy$73.25$2,315.570.11633.670.03163
0xBCC...e37E
0x35...dbe4
04/25/20263:01:01 PMbuy$61.24$2,315.160.097243.670.02645
0xBCC...e37E
0x4a...1722
04/25/20263:00:06 PMbuy$67.06$2,317.60.10633.670.02893
0xBCC...e37E
0x04...3767
04/25/20263:00:05 PMbuy$13.49$2,317.280.021393.670.005822
0xBCC...e37E
0xe4...819e
04/25/20263:00:05 PMbuy$210.07$2,316.390.33313.670.09068
0xea2...17aA
0xf3...1554
04/25/20262:17:20 PMbuy$53.03$2,318.30.0843.670.02287
0x1fA...8888
0xe7...8931
04/25/20262:17:16 PMbuy$41.7$2,317.930.066053.670.01799
0xEa3...e478
0x99...7a89
04/25/20262:17:15 PMbuy$40.74$2,317.360.064523.670.01758
0x2eD...3d65
0x23...6c29