- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 219.22
- Pooled WBNB:
- $199.47
ETH/WBNB price stats on BNB Chain
As of March 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,008.63. ETH price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $17,945.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,215,223,752.29. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $567,182.54. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $567,182.54.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 288 in the last 24 hours, 115 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $17,945.84 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 6:27 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,008.63 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:43:17 PM | sell | $76.66 | $2,008.63 | 0.1205 | 3.15 | 0.03816 | 0x69...eba6 | |
| 03/09/2026 | 5:43:16 PM | sell | $17.63 | $2,009.03 | 0.02773 | 3.15 | 0.008778 | 0xa5...d5a4 | |
| 03/09/2026 | 5:42:48 PM | sell | $31.81 | $2,009.86 | 0.05 | 3.15 | 0.01582 | 0x0c...a2c4 | |
| 03/09/2026 | 5:42:45 PM | sell | $43.02 | $2,010.78 | 0.06761 | 3.16 | 0.02139 | 0x0b...c13c | |
| 03/09/2026 | 5:42:24 PM | sell | $0.0006461 | $2,011.73 | 0.051015 | 3.16 | 0.063212 | 0xe8...d587 | |
| 03/09/2026 | 5:42:14 PM | sell | $0.5183 | $2,011.63 | 0.0008143 | 3.16 | 0.0002576 | 0x2b...4eee | |
| 03/09/2026 | 5:41:57 PM | sell | $16.36 | $2,011.86 | 0.0257 | 3.16 | 0.008132 | 0x60...ff30 | |
| 03/09/2026 | 5:41:58 PM | sell | $11 | $2,011.75 | 0.01728 | 3.16 | 0.005468 | 0x7a...8cac | |
| 03/09/2026 | 5:41:22 PM | sell | $66.28 | $2,012.87 | 0.104 | 3.16 | 0.03292 | 0xc6...aa1e | |
| 03/09/2026 | 5:41:20 PM | sell | $13.68 | $2,013.21 | 0.02148 | 3.16 | 0.006796 | 0x8e...e67a | |
| 03/09/2026 | 5:41:05 PM | sell | $60.79 | $2,010.77 | 0.09561 | 3.16 | 0.03023 | 0x76...e125 | |
| 03/09/2026 | 5:40:00 PM | sell | $8.92 | $2,013.45 | 0.01401 | 3.16 | 0.00443 | 0x5b...49f9 | |
| 03/09/2026 | 5:39:50 PM | sell | $11.33 | $2,014.18 | 0.0178 | 3.16 | 0.005628 | 0x62...c069 | |
| 03/09/2026 | 5:39:39 PM | sell | $6.71 | $2,014.52 | 0.01054 | 3.16 | 0.003332 | 0x06...258b | |
| 03/09/2026 | 5:38:08 PM | sell | $60.11 | $2,016.32 | 0.09431 | 3.16 | 0.02981 | 0xc4...43de | |
| 03/09/2026 | 5:37:23 PM | sell | $48.79 | $2,016.98 | 0.07654 | 3.16 | 0.02419 | 0x8b...4701 | |
| 03/09/2026 | 5:37:20 PM | sell | $65.13 | $2,017.46 | 0.1021 | 3.16 | 0.03228 | 0xb5...0ec4 | |
| 03/09/2026 | 5:36:54 PM | sell | $56.68 | $2,018.2 | 0.08891 | 3.16 | 0.02808 | 0x99...8331 | |
| 03/09/2026 | 5:36:06 PM | sell | $0.39 | $2,019.01 | 0.0006116 | 3.16 | 0.0001931 | 0xa9...b46c | |
| 03/09/2026 | 5:35:25 PM | buy | $261.59 | $2,028.92 | 0.41 | 3.18 | 0.1289 | 0x3e...ff68 |