Info about ETH-WBNB pair
- Pooled ETH:
- 186.08
- Pooled WBNB:
- $155.74
ETH/WBNB price stats on BNB Chain
As of June 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,582.34. ETH price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $6,466.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $799,084,338.32. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $382,533.83. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $382,533.83.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 268 in the last 24 hours, 134 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,466.95 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.79, captured at 6:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,582.34 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 4:41:29 AM | buy | $30.5 | $1,582.34 | 0.05394 | 2.79 | 0.01928 | 0x02...ecdf | |
| 06/27/2026 | 4:38:13 AM | buy | $33.05 | $1,582.81 | 0.05841 | 2.79 | 0.02088 | 0x77...e3b0 | |
| 06/27/2026 | 4:34:19 AM | buy | $32.43 | $1,583.73 | 0.05725 | 2.79 | 0.02048 | 0x25...d429 | |
| 06/27/2026 | 4:34:12 AM | buy | $1.28 | $1,583.1 | 0.002277 | 2.79 | 0.0008148 | 0xdf...6667 | |
| 06/27/2026 | 2:20:38 AM | buy | $20.83 | $1,584.29 | 0.03675 | 2.79 | 0.01315 | 0x70...f05e | |
| 06/27/2026 | 2:20:31 AM | buy | $21.92 | $1,583.58 | 0.03866 | 2.79 | 0.01384 | 0x91...5152 | |
| 06/27/2026 | 2:20:32 AM | buy | $16.14 | $1,583.94 | 0.02848 | 2.79 | 0.01019 | 0x02...8cc8 | |
| 06/27/2026 | 2:20:29 AM | buy | $14.3 | $1,582.87 | 0.02523 | 2.79 | 0.009038 | 0xc4...353d | |
| 06/27/2026 | 2:20:29 AM | buy | $19.83 | $1,583.19 | 0.03498 | 2.79 | 0.01252 | 0x74...96c6 | |
| 06/27/2026 | 2:15:40 AM | buy | $30.9 | $1,583.23 | 0.05448 | 2.79 | 0.01951 | 0xf4...91aa | |
| 06/27/2026 | 2:15:34 AM | buy | $18.17 | $1,581.78 | 0.03206 | 2.79 | 0.01149 | 0x98...2972 | |
| 06/27/2026 | 2:14:15 AM | buy | $6.27 | $1,580.44 | 0.01107 | 2.79 | 0.003969 | 0xea...b521 | |
| 06/27/2026 | 2:13:42 AM | buy | $2.25 | $1,580.06 | 0.003986 | 2.79 | 0.001428 | 0xf9...9291 | |
| 06/27/2026 | 2:13:38 AM | buy | $2.51 | $1,580.22 | 0.004447 | 2.78 | 0.001594 | 0xac...08d3 | |
| 06/27/2026 | 2:10:47 AM | buy | $32.08 | $1,578.64 | 0.05669 | 2.78 | 0.02032 | 0x07...bf5e | |
| 06/27/2026 | 2:10:26 AM | buy | $21.69 | $1,578.79 | 0.03831 | 2.78 | 0.01374 | 0x22...51ad | |
| 06/27/2026 | 2:04:56 AM | buy | $27.62 | $1,577.08 | 0.04883 | 2.78 | 0.01751 | 0x48...7652 | |
| 06/27/2026 | 2:04:55 AM | buy | $8.79 | $1,576.61 | 0.01554 | 2.78 | 0.005578 | 0x5a...e62a | |
| 06/27/2026 | 2:03:56 AM | buy | $26.54 | $1,576.41 | 0.04692 | 2.78 | 0.01684 | 0x74...0db7 | |
| 06/27/2026 | 1:59:48 AM | buy | $3.25 | $1,576.3 | 0.005744 | 2.78 | 0.002061 | 0x11...772f |