- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 175.59
- Pooled WBNB:
- $185.73
ETH/WBNB price stats on BNB Chain
As of September 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,481.96. ETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $8,923.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,253,389,988.10. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $575,560.05. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $575,560.05.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 217 in the last 24 hours, 78 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,923.01 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 9:56 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,481.96 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 9:34:22 PM | sell | $67.93 | $2,481.96 | 0.09029 | 3.29 | 0.02736 | 0xab...6e27 | |
| 09/08/2026 | 9:30:37 PM | sell | $42.15 | $2,483.26 | 0.05602 | 3.3 | 0.01697 | 0xdc...195f | |
| 09/08/2026 | 9:29:31 PM | sell | $47.03 | $2,483.34 | 0.06252 | 3.3 | 0.01893 | 0xb8...8832 | |
| 09/08/2026 | 9:29:02 PM | sell | $44.3 | $2,483.27 | 0.05891 | 3.3 | 0.01784 | 0x7e...136d | |
| 09/08/2026 | 9:23:29 PM | sell | $51.4 | $2,481.62 | 0.06842 | 3.3 | 0.02071 | 0x32...6138 | |
| 09/08/2026 | 9:23:06 PM | sell | $16.08 | $2,482.87 | 0.02139 | 3.3 | 0.006476 | 0xd1...59ad | |
| 09/08/2026 | 9:23:06 PM | sell | $12.04 | $2,483.1 | 0.01602 | 3.3 | 0.00485 | 0xc4...7432 | |
| 09/08/2026 | 9:08:10 PM | sell | $48.97 | $2,484.89 | 0.06513 | 3.3 | 0.0197 | 0x5d...9e30 | |
| 09/08/2026 | 9:01:02 PM | sell | $4.98 | $2,483.41 | 0.006635 | 3.3 | 0.002007 | 0x61...17c7 | |
| 09/08/2026 | 9:00:55 PM | sell | $4.98 | $2,482.93 | 0.006635 | 3.3 | 0.002007 | 0xdb...f96d | |
| 09/08/2026 | 9:00:52 PM | sell | $9.94 | $2,483.06 | 0.01324 | 3.3 | 0.004007 | 0x69...95e4 | |
| 09/08/2026 | 9:00:02 PM | sell | $42.14 | $2,482.4 | 0.05612 | 3.3 | 0.01697 | 0xdf...533e | |
| 09/08/2026 | 8:51:58 PM | sell | $45.68 | $2,484.96 | 0.06079 | 3.3 | 0.01838 | 0xf9...2a01 | |
| 09/08/2026 | 8:41:13 PM | sell | $46.6 | $2,485.21 | 0.06203 | 3.3 | 0.01875 | 0xcc...e9da | |
| 09/08/2026 | 6:46:32 PM | buy | $47.54 | $2,497.2 | 0.0633 | 3.32 | 0.01904 | 0xe9...fd6e | |
| 09/08/2026 | 6:42:50 PM | buy | $32.11 | $2,495.65 | 0.04277 | 3.32 | 0.01286 | 0x09...4a6c | |
| 09/08/2026 | 6:34:44 PM | buy | $0.7111 | $2,501.46 | 0.0009448 | 3.32 | 0.0002842 | 0xe1...8ab6 | |
| 09/08/2026 | 6:34:43 PM | buy | $1.12 | $2,501.44 | 0.001492 | 3.32 | 0.000449 | 0xbd...6c43 | |
| 09/08/2026 | 6:34:39 PM | buy | $6.44 | $2,501.38 | 0.008558 | 3.32 | 0.002575 | 0xee...17c6 | |
| 09/08/2026 | 6:32:58 PM | buy | $0.0233 | $2,502.17 | 0.00003095 | 3.32 | 0.059315 | 0xe9...38bf |