WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,352.06
Price
3.71 WBNB
TVL
$633,184.66
MKT CAP
$1.42B
5m
0%
1h
-0.34%
4h
-2.37%
24h
0.02%
Share
TXNS
293
Buys
140
Sells
153
Volume
24K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
202.02
Pooled WBNB:
$249.63

ETH/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,352.06. ETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $24,332.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,422,996,853.92. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $633,184.67. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $633,184.67.

The total transactions of ETH/WBNB is 293 in the last 24 hours, 140 of which are buy transactions, and 153 are sales transactions.

ETH/WBNB pool has a trading volume of $24,332.67 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.71, captured at 11:24 AM UTC.

The price of converting 1 ETH to USD is $2,352.06 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/202611:08:09 AMsell$134.03$2,352.060.21173.710.05698
0x420...b344
0xfa...defb
04/18/202611:07:37 AMsell$41.47$2,353.70.065483.710.01761
0xE05...C5d8
0x44...1e15
04/18/202611:07:34 AMsell$75.64$2,354.990.11943.710.03212
0x80a...5f99
0x59...8088
04/18/202611:03:09 AMsell$51.04$2,355.440.080583.710.02167
0x2CC...A8D6
0xc3...be8a
04/18/202611:03:07 AMsell$23.52$2,355.710.037133.710.009985
0xEaC...e989
0x5e...1afe
04/18/202611:00:20 AMsell$96.21$2,351.650.15213.710.04091
0x999...0515
0x43...c4e7
04/18/202611:00:09 AMsell$26.35$2,358.680.041563.720.01117
0xBCC...e37E
0x39...29bf
04/18/202610:44:46 AMsell$60.16$2,357.830.094943.720.02551
0xBCC...e37E
0xa7...ee22
04/18/202610:42:16 AMsell$100.08$2,361.380.15773.720.04238
0xBCC...e37E
0xda...d89a
04/18/202610:41:47 AMsell$77.25$2,360.810.12183.720.03272
0xBCC...e37E
0x50...6950
04/18/202610:41:30 AMsell$0.3358$2,361.880.00052933.720.0001421
0x0e5...F55a
0xa9...5dd2
04/18/202610:40:38 AMsell$0.796$2,353.940.0012593.720.0003381
0xd83...7D2E
0x83...432c
04/18/202610:30:08 AMsell$60.83$2,360.360.095963.720.02577
0xBCC...e37E
0x9b...fd76
04/18/202610:26:42 AMsell$60.81$2,359.880.095983.720.02577
0xBCC...e37E
0x96...b1e4
04/18/202610:09:29 AMsell$95.09$2,358.090.15023.720.04032
0xBCC...e37E
0xdd...fc58
04/18/202610:09:11 AMsell$75.62$2,357.380.11953.720.03207
0xBCC...e37E
0x6a...1e03
04/18/202610:08:41 AMsell$62.04$2,360.050.097983.720.02629
0xBCC...e37E
0xd2...0e25
04/18/20269:14:09 AMbuy$2.13$2,380.30.0033623.740.0008976
0x597...Ad92
0xca...4604
04/18/20269:13:51 AMbuy$16.8$2,379.440.026463.740.007064
0x205...278d
0x4b...2d8d
04/18/20269:12:50 AMbuy$58.78$2,378.50.092563.740.02471
0xBCC...e37E
0x90...77d2