WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,036.04
Price
3.25 WBNB
TVL
$667,341.2
MKT CAP
$1.23B
5m
0%
1h
-0.17%
4h
-2.73%
24h
-3.62%
Share
TXNS
218
Buys
121
Sells
97
Volume
12K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
267.62
Pooled WBNB:
$196.04

ETH/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,036.04. ETH price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $12,157.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,231,807,782.49. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $667,341.20. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $667,341.20.

The total transactions of ETH/WBNB is 218 in the last 24 hours, 121 of which are buy transactions, and 97 are sales transactions.

ETH/WBNB pool has a trading volume of $12,157.08 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.25, captured at 10:01 AM UTC.

The price of converting 1 ETH to USD is $2,036.04 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/20269:53:29 AMsell$48.15$2,036.040.07713.250.023650x1b...62ff
02/09/20269:53:00 AMsell$44.04$2,036.590.070513.260.021620xcc...5cd6
02/09/20269:52:51 AMsell$9.95$2,037.260.015933.260.0048840x10...4fcd
02/09/20269:51:03 AMsell$4$2,038.240.0064013.260.0019620x7f...6b42
02/09/20269:50:56 AMsell$44.54$2,039.410.071243.260.021840xf3...752f
02/09/20268:06:13 AMsell$35.16$2,064.380.055563.260.017030xc4...bda6
02/09/20267:17:37 AMbuy$118.51$2,085.030.18633.270.056830x12...091a
02/09/20267:17:17 AMbuy$54.86$2,085.010.086223.270.026310xa4...fe55
02/09/20266:57:04 AMbuy$15.82$2,083.620.024883.270.0075960xa7...0265
02/09/20266:57:01 AMbuy$23.38$2,083.310.036763.270.011220xa3...d21f
02/09/20266:51:32 AMbuy$40.6$2,078.850.063973.270.019530xa4...186f
02/09/20266:48:41 AMbuy$35.67$2,079.480.056183.270.017150xc0...a740
02/09/20266:48:23 AMbuy$2.62$2,079.090.004143.270.0012640x20...87ae
02/09/20266:48:10 AMbuy$9.38$2,079.080.014783.270.0045140xbb...f5f9
02/09/20266:48:05 AMbuy$14.73$2,078.940.02323.270.0070870xd9...ed74
02/09/20266:43:57 AMbuy$49.62$2,080.670.078053.270.023840x08...e428
02/09/20266:08:29 AMbuy$135.8$2,089.670.21253.270.064990xd0...9d52
02/09/20266:08:30 AMbuy$51.38$2,090.740.080423.270.024570x56...1f25
02/09/20266:07:14 AMbuy$46.5$2,088.150.07283.260.022270xec...5a44
02/09/20265:57:51 AMbuy$44.41$2,095.190.069273.260.021190x47...0c4a