- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 330.55
- Pooled WBNB:
- $200.5
ETH/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,093.5. ETH price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $9,343.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,871,573,432.27. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,205,714.41. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,205,714.41.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 272 in the last 24 hours, 134 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,343.28 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.38, captured at 4:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,093.5 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:09:11 AM | sell | $59.11 | $3,093.5 | 0.06471 | 3.38 | 0.0191 | 0x62...3dc5 | |
| 01/11/2026 | 4:09:06 AM | sell | $14.9 | $3,094.95 | 0.01632 | 3.38 | 0.004816 | 0xe8...3c75 | |
| 01/11/2026 | 4:09:06 AM | sell | $64.89 | $3,094.38 | 0.07104 | 3.38 | 0.02097 | 0x1b...caee | |
| 01/11/2026 | 4:09:05 AM | sell | $4.65 | $3,095.08 | 0.005091 | 3.38 | 0.001502 | 0x6c...7159 | |
| 01/11/2026 | 4:08:48 AM | sell | $26.36 | $3,095.18 | 0.02886 | 3.38 | 0.008517 | 0x45...96b0 | |
| 01/11/2026 | 4:08:48 AM | sell | $3.77 | $3,095.4 | 0.004134 | 3.38 | 0.00122 | 0xfd...9ef7 | |
| 01/11/2026 | 4:08:09 AM | sell | $5.97 | $3,094.73 | 0.006542 | 3.38 | 0.00193 | 0x0a...1047 | |
| 01/11/2026 | 4:05:47 AM | sell | $47.48 | $3,078.84 | 0.05227 | 3.38 | 0.01542 | 0x88...8ac5 | |
| 01/11/2026 | 4:05:44 AM | sell | $12.37 | $3,079.26 | 0.01362 | 3.38 | 0.004019 | 0xd9...1f18 | |
| 01/11/2026 | 4:05:38 AM | sell | $4.96 | $3,079.39 | 0.00547 | 3.38 | 0.001613 | 0x1a...75ec | |
| 01/11/2026 | 3:59:11 AM | sell | $103.27 | $3,092.6 | 0.1132 | 3.39 | 0.03339 | 0x8f...3e5e | |
| 01/11/2026 | 3:58:38 AM | sell | $9.93 | $3,093.01 | 0.01089 | 3.39 | 0.003212 | 0xaa...7e86 | |
| 01/11/2026 | 3:58:35 AM | sell | $9.1 | $3,093.46 | 0.00998 | 3.39 | 0.002942 | 0xd4...80be | |
| 01/11/2026 | 3:58:35 AM | sell | $22.88 | $3,093.69 | 0.02509 | 3.39 | 0.007397 | 0xa1...c143 | |
| 01/11/2026 | 3:58:35 AM | sell | $22.4 | $3,093.24 | 0.02456 | 3.39 | 0.007243 | 0xff...c9fb | |
| 01/11/2026 | 3:58:34 AM | sell | $6.96 | $3,093.9 | 0.007642 | 3.39 | 0.002252 | 0xf8...e412 | |
| 01/11/2026 | 3:58:32 AM | sell | $9.93 | $3,094.44 | 0.01089 | 3.39 | 0.003212 | 0xb2...2946 | |
| 01/11/2026 | 3:58:33 AM | sell | $29.95 | $3,094.16 | 0.03285 | 3.39 | 0.009682 | 0xcb...3db9 | |
| 01/11/2026 | 3:58:29 AM | sell | $0.9991 | $3,094.55 | 0.001095 | 3.39 | 0.0003228 | 0xab...bacf | |
| 01/11/2026 | 3:58:30 AM | sell | $1.98 | $3,094.53 | 0.002175 | 3.39 | 0.0006411 | 0xd7...b58c |