- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 345.78
- Pooled WBNB:
- $219.11
ETH/WBNB price stats on BNB Chain
As of December 15, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,102.3. ETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $12,102.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,876,897,325.16. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,267,113.01. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,267,113.01.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 200 in the last 24 hours, 103 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $12,102.61 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 4:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,102.3 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:00:20 AM | sell | $8.46 | $3,102.3 | 0.009547 | 3.49 | 0.00273 | 0xd0...7ca5 | |
| 12/15/2025 | 4:00:18 AM | sell | $0.8936 | $3,102.36 | 0.001007 | 3.49 | 0.000288 | 0x09...0a46 | |
| 12/15/2025 | 3:59:29 AM | sell | $68.92 | $3,102.79 | 0.07769 | 3.49 | 0.02221 | 0x5f...1c9b | |
| 12/15/2025 | 3:53:40 AM | sell | $63.03 | $3,103.62 | 0.07105 | 3.49 | 0.02031 | 0x93...822f | |
| 12/15/2025 | 3:53:14 AM | sell | $59.99 | $3,104.37 | 0.06762 | 3.49 | 0.01932 | 0x82...89a6 | |
| 12/15/2025 | 3:52:19 AM | sell | $64.97 | $3,105.14 | 0.07324 | 3.5 | 0.02092 | 0xaa...3172 | |
| 12/15/2025 | 2:18:08 AM | buy | $168.77 | $3,136.39 | 0.1892 | 3.51 | 0.05381 | 0x03...c04a | |
| 12/15/2025 | 2:18:08 AM | buy | $115.29 | $3,134.66 | 0.1292 | 3.51 | 0.03678 | 0x7f...f9cf | |
| 12/15/2025 | 1:38:53 AM | buy | $44.27 | $3,115.52 | 0.04993 | 3.51 | 0.01421 | 0x01...c4c3 | |
| 12/15/2025 | 1:38:42 AM | buy | $121.93 | $3,111.94 | 0.1376 | 3.51 | 0.03918 | 0x6c...930e | |
| 12/15/2025 | 1:38:38 AM | buy | $62.6 | $3,110.81 | 0.07066 | 3.51 | 0.02012 | 0xa8...d5af | |
| 12/15/2025 | 1:38:37 AM | buy | $263.29 | $3,108.82 | 0.2972 | 3.5 | 0.08469 | 0x61...e407 | |
| 12/15/2025 | 1:38:37 AM | buy | $4.02 | $3,107.19 | 0.004542 | 3.5 | 0.001294 | 0x4a...75eb | |
| 12/15/2025 | 1:38:35 AM | buy | $103.9 | $3,104.06 | 0.1173 | 3.5 | 0.03347 | 0x89...cb32 | |
| 12/15/2025 | 1:38:33 AM | buy | $68.61 | $3,103.01 | 0.07751 | 3.5 | 0.02211 | 0x3b...91b0 | |
| 12/15/2025 | 1:38:32 AM | buy | $97.87 | $3,099.88 | 0.1105 | 3.5 | 0.03157 | 0x36...2407 | |
| 12/15/2025 | 1:38:33 AM | buy | $173.46 | $3,101.53 | 0.1959 | 3.5 | 0.05592 | 0x30...1743 | |
| 12/15/2025 | 1:38:29 AM | buy | $0.2008 | $3,099.28 | 0.0002268 | 3.5 | 0.00006479 | 0x70...09b3 | |
| 12/15/2025 | 1:35:08 AM | buy | $21.39 | $3,095.34 | 0.02419 | 3.5 | 0.006911 | 0xd2...f69e | |
| 12/15/2025 | 1:34:53 AM | buy | $0.8814 | $3,095.21 | 0.000997 | 3.5 | 0.0002847 | 0xa6...05e2 |