- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 216.11
- Pooled WBNB:
- $201.94
ETH/WBNB price stats on BNB Chain
As of February 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,958.53. ETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $13,934.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,184,913,107.95. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $544,800.37. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $544,800.37.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 295 in the last 24 hours, 174 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $13,934.76 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 9:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,958.53 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 8:56:52 AM | buy | $67.88 | $1,958.53 | 0.1128 | 3.25 | 0.03466 | 0x0d...edac | |
| 02/13/2026 | 8:56:49 AM | buy | $44.69 | $1,957.93 | 0.07427 | 3.25 | 0.02282 | 0xa5...37bd | |
| 02/13/2026 | 8:50:31 AM | buy | $4.07 | $1,964.07 | 0.006752 | 3.25 | 0.002075 | 0x56...6648 | |
| 02/13/2026 | 8:50:31 AM | sell | $0.2838 | $1,954.29 | 0.00047 | 3.23 | 0.0001452 | 0xe2...001d | |
| 02/13/2026 | 8:48:02 AM | buy | $26.1 | $1,961.69 | 0.04328 | 3.25 | 0.0133 | 0x80...8e66 | |
| 02/13/2026 | 8:47:57 AM | buy | $48.73 | $1,958.68 | 0.0808 | 3.24 | 0.02488 | 0x50...ce5b | |
| 02/13/2026 | 8:47:58 AM | buy | $161.9 | $1,960.69 | 0.2684 | 3.25 | 0.08257 | 0xae...e99c | |
| 02/13/2026 | 8:47:58 AM | buy | $82.8 | $1,959.38 | 0.1372 | 3.24 | 0.04226 | 0xcc...71b8 | |
| 02/13/2026 | 8:39:25 AM | sell | $42.9 | $1,945.06 | 0.07128 | 3.23 | 0.02206 | 0x91...d74e | |
| 02/13/2026 | 8:33:16 AM | sell | $74.2 | $1,945.88 | 0.1232 | 3.23 | 0.03813 | 0xea...69e9 | |
| 02/13/2026 | 8:24:36 AM | sell | $45.9 | $1,940.91 | 0.07647 | 3.23 | 0.02365 | 0xac...5d80 | |
| 02/13/2026 | 8:03:08 AM | sell | $40.2 | $1,934.75 | 0.06721 | 3.23 | 0.02078 | 0xc3...d3d5 | |
| 02/13/2026 | 7:37:46 AM | buy | $68.03 | $1,940.79 | 0.1139 | 3.25 | 0.03505 | 0x50...0c24 | |
| 02/13/2026 | 6:47:22 AM | sell | $48 | $1,931.19 | 0.08038 | 3.23 | 0.02485 | 0xf9...508c | |
| 02/13/2026 | 6:41:32 AM | sell | $44.69 | $1,927.69 | 0.07499 | 3.23 | 0.02318 | 0x73...5f83 | |
| 02/13/2026 | 6:41:22 AM | sell | $19.59 | $1,928.17 | 0.03287 | 3.23 | 0.01016 | 0x8d...9410 | |
| 02/13/2026 | 6:41:16 AM | sell | $45.14 | $1,927.82 | 0.07577 | 3.23 | 0.02341 | 0x7d...002d | |
| 02/13/2026 | 6:41:12 AM | sell | $45.6 | $1,928.26 | 0.07655 | 3.23 | 0.02365 | 0xa6...35c8 | |
| 02/13/2026 | 6:37:50 AM | sell | $74.96 | $1,927.26 | 0.1259 | 3.23 | 0.03889 | 0x7d...1d18 | |
| 02/13/2026 | 6:36:19 AM | sell | $63.28 | $1,926.76 | 0.1063 | 3.23 | 0.03284 | 0x2a...0799 |