- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 177.28
- Pooled WBNB:
- $176.62
ETH/WBNB price stats on BNB Chain
As of October 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,352.76. ETH price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $2,810.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,188,144,113.62. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $548,903.91. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $548,903.91.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 115 in the last 24 hours, 29 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,810.69 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 6:41 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,352.76 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 5:39:29 AM | sell | $21.7 | $2,354.23 | 0.02908 | 3.15 | 0.009217 | 0x2f...5385 | |
| 10/25/2026 | 5:39:29 AM | sell | $19.93 | $2,353.88 | 0.0267 | 3.15 | 0.008467 | 0xdd...73c8 | |
| 10/25/2026 | 5:39:33 AM | sell | $49.93 | $2,352.76 | 0.06692 | 3.15 | 0.02122 | 0x77...4e3a | |
| 10/25/2026 | 5:39:30 AM | sell | $30.33 | $2,353.44 | 0.04065 | 3.15 | 0.01288 | 0x73...4875 | |
| 10/25/2026 | 5:39:26 AM | sell | $33.56 | $2,354.71 | 0.04498 | 3.15 | 0.01425 | 0x68...6d17 | |
| 10/25/2026 | 5:39:26 AM | sell | $29.42 | $2,355.25 | 0.03943 | 3.15 | 0.01249 | 0x76...bf92 | |
| 10/25/2026 | 5:39:10 AM | sell | $41.71 | $2,356.89 | 0.05587 | 3.15 | 0.01769 | 0xa5...b5fc | |
| 10/25/2026 | 5:36:44 AM | sell | $16.09 | $2,358.81 | 0.02154 | 3.15 | 0.006821 | 0x1f...6248 | |
| 10/25/2026 | 5:35:57 AM | sell | $9.96 | $2,359.03 | 0.01334 | 3.15 | 0.004224 | 0x45...f70e | |
| 10/25/2026 | 5:35:39 AM | sell | $2.06 | $2,359.36 | 0.002768 | 3.15 | 0.0008767 | 0xda...1090 | |
| 10/25/2026 | 5:34:36 AM | sell | $36.82 | $2,359.42 | 0.04931 | 3.15 | 0.0156 | 0x2d...49dc | |
| 10/25/2026 | 5:34:40 AM | sell | $24.56 | $2,358.72 | 0.0329 | 3.15 | 0.01041 | 0x92...95e5 | |
| 10/25/2026 | 5:34:36 AM | sell | $9.99 | $2,359.02 | 0.01338 | 3.15 | 0.004237 | 0x35...1ecb | |
| 10/25/2026 | 5:34:00 AM | sell | $30.39 | $2,361.1 | 0.04068 | 3.16 | 0.01287 | 0x10...574d | |
| 10/25/2026 | 5:33:29 AM | sell | $41.94 | $2,363.49 | 0.05609 | 3.16 | 0.01774 | 0xbf...71b5 | |
| 10/25/2026 | 5:32:56 AM | sell | $40.36 | $2,364.11 | 0.05399 | 3.16 | 0.01707 | 0x46...ead1 | |
| 10/25/2026 | 5:31:16 AM | sell | $8.14 | $2,364.3 | 0.01089 | 3.16 | 0.003443 | 0x13...28a3 | |
| 10/25/2026 | 5:31:05 AM | sell | $8.06 | $2,364.66 | 0.01078 | 3.16 | 0.003409 | 0xdd...4400 | |
| 10/25/2026 | 5:31:12 AM | sell | $12.95 | $2,364.48 | 0.01733 | 3.16 | 0.00548 | 0x3f...eb97 | |
| 10/25/2026 | 5:05:03 AM | sell | $16.04 | $2,366.93 | 0.02144 | 3.16 | 0.006779 | 0x6e...d26d |