Info about ETH-WBNB pair
- Pooled ETH:
- 208.14
- Pooled WBNB:
- $226.69
ETH/WBNB price stats on BNB Chain
As of April 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,093.9. ETH price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $8,730.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,266,814,292.27. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $571,072.51. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $571,072.51.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 173 in the last 24 hours, 96 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,730.04 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 5:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,093.9 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 2:08:09 AM | sell | $47.64 | $2,093.9 | 0.07987 | 3.51 | 0.02275 | 0x9a...df38 | |
| 04/07/2026 | 2:07:38 AM | sell | $93.81 | $2,095.7 | 0.1571 | 3.51 | 0.04476 | 0x36...0ec6 | |
| 04/07/2026 | 12:49:49 AM | buy | $44.63 | $2,116.89 | 0.07442 | 3.52 | 0.02108 | 0x20...be41 | |
| 04/07/2026 | 12:49:47 AM | buy | $41.21 | $2,116.14 | 0.06872 | 3.52 | 0.01947 | 0x1f...1da7 | |
| 04/07/2026 | 12:48:16 AM | buy | $41.2 | $2,114.63 | 0.06872 | 3.52 | 0.01948 | 0x9d...9ab6 | |
| 04/07/2026 | 12:48:16 AM | buy | $30.45 | $2,114.21 | 0.0508 | 3.52 | 0.0144 | 0xce...9c72 | |
| 04/07/2026 | 12:48:17 AM | buy | $35.86 | $2,115.07 | 0.05982 | 3.52 | 0.01695 | 0x74...aa2f | |
| 04/07/2026 | 12:31:35 AM | buy | $40.05 | $2,117.21 | 0.0667 | 3.52 | 0.01891 | 0xb3...1b0d | |
| 04/07/2026 | 12:06:19 AM | buy | $54.32 | $2,119.25 | 0.09032 | 3.52 | 0.02563 | 0x5c...a0ef | |
| 04/07/2026 | 12:06:19 AM | buy | $55.71 | $2,119.88 | 0.09263 | 3.52 | 0.02627 | 0xca...d02a | |
| 04/07/2026 | 12:06:16 AM | buy | $4.85 | $2,108.33 | 0.008115 | 3.52 | 0.002303 | 0x03...50dc | |
| 04/07/2026 | 12:06:08 AM | buy | $49.41 | $2,117.33 | 0.08221 | 3.52 | 0.02333 | 0x16...32ed | |
| 04/07/2026 | 12:06:01 AM | buy | $115.09 | $2,115.83 | 0.1915 | 3.52 | 0.05439 | 0x73...7845 | |
| 04/07/2026 | 12:06:03 AM | buy | $8.39 | $2,116.54 | 0.01397 | 3.52 | 0.003967 | 0xe9...c673 | |
| 04/07/2026 | 12:06:00 AM | buy | $62.56 | $2,114.81 | 0.1041 | 3.51 | 0.02958 | 0xb9...2f3e | |
| 04/07/2026 | 12:05:46 AM | buy | $41.71 | $2,114.17 | 0.06941 | 3.51 | 0.01972 | 0x5e...c50b | |
| 04/07/2026 | 12:01:29 AM | buy | $52.92 | $2,111.15 | 0.08814 | 3.51 | 0.02506 | 0xf9...09b4 | |
| 04/07/2026 | 12:01:28 AM | buy | $52.92 | $2,110.55 | 0.08814 | 3.51 | 0.02507 | 0x79...c673 | |
| 04/06/2026 | 11:58:04 PM | buy | $47.92 | $2,110.34 | 0.07979 | 3.51 | 0.0227 | 0x29...9e03 | |
| 04/06/2026 | 11:57:46 PM | buy | $54.53 | $2,109.68 | 0.09081 | 3.51 | 0.02585 | 0xb1...5c5b |