WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,278.02
Price
3.67 WBNB
TVL
$613,120.45
MKT CAP
$1.15B
5m
0%
1h
0.48%
4h
1.03%
24h
-1.00%
Share
TXNS
165
Buys
76
Sells
89
Volume
13K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
203.54
Pooled WBNB:
$240.88

ETH/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,278.02. ETH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $13,016.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,150,403,714.64. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $613,120.46. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $613,120.46.

The total transactions of ETH/WBNB is 165 in the last 24 hours, 76 of which are buy transactions, and 89 are sales transactions.

ETH/WBNB pool has a trading volume of $13,016.94 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.67, captured at 2:14 AM UTC.

The price of converting 1 ETH to USD is $2,278.02 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20261:30:49 AMbuy$47.9$2,278.020.07723.670.02102
0xBCC...e37E
0x28...be5e
04/30/20261:30:44 AMbuy$66.51$2,277.280.10723.670.0292
0xBCC...e37E
0x88...0077
04/30/20261:30:08 AMbuy$52.37$2,276.320.084443.670.023
0xBCC...e37E
0xca...7002
04/30/20261:30:00 AMbuy$51.84$2,275.440.08363.660.02278
0xBCC...e37E
0x3e...1e4c
04/30/20261:28:13 AMbuy$55.06$2,276.530.088753.660.02418
0xBCC...e37E
0x7a...2a48
04/30/20261:02:01 AMbuy$67.19$2,276.290.10823.660.02952
0xBCC...e37E
0x10...8b22
04/30/202612:39:42 AMbuy$63.18$2,267.610.1023.660.02786
0xBCC...e37E
0x94...26dc
04/30/202612:38:59 AMbuy$106.01$2,267.090.17113.650.04676
0xBCC...e37E
0x7c...7b6e
04/29/20269:47:18 PMbuy$90.48$2,256.230.14653.650.0401
0x9F5...5b60
0x22...f534
04/29/20269:47:19 PMbuy$125.6$2,257.090.20333.650.05565
0xEEB...7A3A
0x61...8bab
04/29/20269:47:19 PMbuy$301.94$2,258.790.48883.650.1336
0x0be...fBA9
0xfb...f729
04/29/20269:47:10 PMbuy$61.76$2,255.590.13.650.02738
0xBCC...e37E
0xbf...2702
04/29/20269:46:39 PMbuy$51.63$2,254.910.08363.650.02289
0xBCC...e37E
0x4d...9913
04/29/20267:09:20 PMsell$114.31$2,228.730.18633.630.05129
0x12c...35f6
0xb5...662f
04/29/20266:35:53 PMsell$123.79$2,227.740.20193.630.05556
0x12c...35f6
0x65...3cb0
04/29/20266:31:42 PMsell$131.27$2,222.010.21483.630.05907
0x12c...35f6
0x25...2d82
04/29/20266:31:04 PMsell$90.82$2,222.670.14863.630.04086
0x999...0515
0x18...aa07
04/29/20266:30:37 PMsell$79.11$2,225.090.12943.630.03555
0x0A5...579d
0x8e...edb6
04/29/20266:30:20 PMsell$168.81$2,226.830.2763.640.0758
0x12c...35f6
0x1c...8322
04/29/20266:28:38 PMsell$120.61$2,229.80.1973.640.05409
0x12c...35f6
0x03...8363