WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,630.18
Price
3.44 WBNB
TVL
$603,481.67
MKT CAP
$1.33B
5m
0.31%
1h
0.34%
4h
0.58%
24h
6.10%
Share
TXNS
209
Buys
171
Sells
38
Volume
10K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
173.17
Pooled WBNB:
$194.09

ETH/WBNB price stats on BNB Chain

As of September 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,630.18. ETH price is up 6.10% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $10,291.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,328,241,393.16. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $603,481.68. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $603,481.68.

The total transactions of ETH/WBNB is 209 in the last 24 hours, 171 of which are buy transactions, and 38 are sales transactions.

ETH/WBNB pool has a trading volume of $10,291.26 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.44, captured at 3:07 AM UTC.

The price of converting 1 ETH to USD is $2,630.18 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20263:04:49 AMbuy$46.74$2,630.180.06133.440.017770xb1...9f3f
09/19/20263:04:40 AMbuy$58.64$2,628.940.076933.440.02230x49...ec1e
09/19/20263:04:37 AMbuy$46.11$2,628.070.060493.440.017540x44...36e3
09/19/20263:03:59 AMbuy$41.24$2,626.390.054113.440.01570x3c...bc05
09/19/20263:03:56 AMbuy$41.31$2,636.550.053993.440.015670xe7...a417
09/19/20263:03:19 AMbuy$51.55$2,625.310.067643.440.019630xae...5ac8
09/19/20263:02:15 AMbuy$50.06$2,624.020.065693.440.019070x44...252b
09/19/20262:58:15 AMbuy$54.52$2,621.960.071583.440.020790x74...bd83
09/19/20262:58:03 AMbuy$48.49$2,621.210.063663.440.018490x1e...f785
09/19/20262:57:42 AMbuy$15.12$2,621.450.019843.440.0057680x5d...fd8c
09/19/20262:52:21 AMbuy$37.91$2,621.630.049753.430.014460x49...768f
09/19/20262:51:49 AMbuy$12.26$2,621.270.016093.430.0046780x9a...817d
09/19/20261:28:32 AMsell$50.29$2,614.120.065853.420.019230xcd...798c
09/19/20261:20:31 AMsell$117.48$2,601.940.15463.420.045150xa7...b1d4
09/18/202611:05:44 PMsell$74.82$2,615.070.098043.420.028610x44...92be
09/18/202611:01:07 PMsell$59.15$2,621.910.077333.420.022560x07...b752
09/18/202611:00:00 PMsell$57.38$2,620.030.075113.420.02190x5e...bb50
09/18/202610:59:51 PMsell$55.22$2,620.630.072293.430.021070x28...59dd
09/18/202610:48:16 PMsell$53.9$2,619.010.070623.430.020580x84...e832
09/18/202610:45:50 PMsell$45.94$2,619.270.06023.430.017540x5e...9b11