- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 198.95
- Pooled WBNB:
- $258.17
ETH/WBNB price stats on BNB Chain
As of May 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,368.44. ETH price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $13,760.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,196,064,064.15. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $632,900.32. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $632,900.32.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 178 in the last 24 hours, 109 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $13,760.14 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.78, captured at 7:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,368.44 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 6:22:41 AM | sell | $106.54 | $2,368.44 | 0.1701 | 3.78 | 0.04498 | 0x84...0300 | |
| 05/05/2026 | 6:22:31 AM | sell | $86.49 | $2,369.52 | 0.138 | 3.78 | 0.0365 | 0xa3...2682 | |
| 05/05/2026 | 6:22:24 AM | sell | $106.62 | $2,370.18 | 0.1702 | 3.78 | 0.04498 | 0x90...1ae7 | |
| 05/05/2026 | 6:22:18 AM | sell | $78.35 | $2,371.03 | 0.125 | 3.78 | 0.03304 | 0x9f...b6b6 | |
| 05/05/2026 | 3:38:21 AM | buy | $112.84 | $2,386.18 | 0.1798 | 3.8 | 0.04728 | 0x18...c3ee | |
| 05/05/2026 | 3:38:12 AM | buy | $108.37 | $2,383.72 | 0.1728 | 3.8 | 0.04546 | 0xd4...f89b | |
| 05/05/2026 | 3:38:13 AM | buy | $136.28 | $2,384.57 | 0.2173 | 3.8 | 0.05715 | 0x88...b05a | |
| 05/05/2026 | 3:37:36 AM | buy | $58.84 | $2,373.74 | 0.09421 | 3.8 | 0.02479 | 0x46...0fbb | |
| 05/05/2026 | 3:37:18 AM | buy | $59.03 | $2,381.03 | 0.09421 | 3.79 | 0.02479 | 0xb7...efd8 | |
| 05/05/2026 | 3:36:14 AM | buy | $69.6 | $2,381.14 | 0.111 | 3.79 | 0.02923 | 0x61...83c2 | |
| 05/05/2026 | 3:34:27 AM | buy | $50.3 | $2,378.31 | 0.08034 | 3.79 | 0.02115 | 0xf6...e72c | |
| 05/05/2026 | 3:33:39 AM | buy | $61.99 | $2,377.63 | 0.09901 | 3.79 | 0.02607 | 0x75...c1ca | |
| 05/05/2026 | 3:31:43 AM | buy | $83.48 | $2,377.2 | 0.1333 | 3.79 | 0.03511 | 0x45...523a | |
| 05/05/2026 | 3:30:14 AM | buy | $78.75 | $2,377.89 | 0.1257 | 3.79 | 0.03312 | 0x28...4383 | |
| 05/05/2026 | 3:27:37 AM | buy | $13.67 | $2,376.76 | 0.02183 | 3.79 | 0.005753 | 0x77...a7a8 | |
| 05/05/2026 | 3:27:29 AM | buy | $15.25 | $2,367.25 | 0.02445 | 3.79 | 0.006443 | 0x77...86dd | |
| 05/05/2026 | 3:27:29 AM | buy | $24.89 | $2,367.11 | 0.03991 | 3.79 | 0.01051 | 0x10...71ce | |
| 05/05/2026 | 3:27:17 AM | buy | $1.82 | $2,376.21 | 0.00291 | 3.79 | 0.0007668 | 0x88...e0b7 | |
| 05/05/2026 | 3:27:01 AM | buy | $6.06 | $2,375.94 | 0.009687 | 3.79 | 0.002552 | 0xde...44d7 | |
| 05/05/2026 | 3:27:00 AM | buy | $6.51 | $2,375.9 | 0.01039 | 3.79 | 0.00274 | 0x15...f3a3 |