- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 173.25
- Pooled WBNB:
- $193.79
ETH/WBNB price stats on BNB Chain
As of September 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,688.8. ETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $5,301.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,357,848,607.49. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $617,065.28. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $617,065.28.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 159 in the last 24 hours, 49 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,301.51 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 7:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,688.8 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 6:45:54 PM | buy | $16.08 | $2,688.8 | 0.02061 | 3.44 | 0.005981 | 0x6c...fd5d | |
| 09/24/2026 | 6:45:05 PM | buy | $47.18 | $2,688 | 0.06047 | 3.44 | 0.01755 | 0xfd...2ded | |
| 09/24/2026 | 6:39:12 PM | buy | $44.33 | $2,690.73 | 0.05675 | 3.44 | 0.01647 | 0xe3...d807 | |
| 09/24/2026 | 6:38:43 PM | buy | $53.04 | $2,684.77 | 0.06803 | 3.44 | 0.01975 | 0xac...8eab | |
| 09/24/2026 | 6:03:31 PM | sell | $62.2 | $2,662.15 | 0.08006 | 3.42 | 0.02336 | 0x96...2f9b | |
| 09/24/2026 | 6:02:45 PM | sell | $4.98 | $2,664.93 | 0.006413 | 3.42 | 0.001871 | 0x56...7994 | |
| 09/24/2026 | 6:02:25 PM | sell | $9.96 | $2,665.06 | 0.01282 | 3.42 | 0.00374 | 0xf0...95cd | |
| 09/24/2026 | 5:54:36 PM | sell | $2.39 | $2,666.7 | 0.003075 | 3.42 | 0.0008973 | 0x17...dc65 | |
| 09/24/2026 | 5:53:10 PM | sell | $1.39 | $2,669.01 | 0.001789 | 3.42 | 0.0005219 | 0x0e...e84f | |
| 09/24/2026 | 4:17:18 PM | buy | $54.82 | $2,696.83 | 0.07001 | 3.44 | 0.02032 | 0x08...4dba | |
| 09/24/2026 | 4:16:57 PM | buy | $61.07 | $2,695.87 | 0.07799 | 3.44 | 0.02265 | 0xdc...ea57 | |
| 09/24/2026 | 4:16:52 PM | buy | $53.01 | $2,691.68 | 0.06778 | 3.44 | 0.01969 | 0xb1...0980 | |
| 09/24/2026 | 4:00:06 PM | buy | $12.51 | $2,685 | 0.01603 | 3.44 | 0.00466 | 0xf2...1803 | |
| 09/24/2026 | 3:59:56 PM | buy | $10.43 | $2,684.81 | 0.01337 | 3.44 | 0.003888 | 0xcc...ac18 | |
| 09/24/2026 | 3:59:49 PM | buy | $4.19 | $2,684.69 | 0.005377 | 3.44 | 0.001562 | 0x52...396f | |
| 09/24/2026 | 3:59:31 PM | buy | $15.52 | $2,684.35 | 0.0199 | 3.44 | 0.005784 | 0x0c...02c2 | |
| 09/24/2026 | 3:59:25 PM | buy | $59.95 | $2,683.55 | 0.07682 | 3.43 | 0.02234 | 0xd0...d92d | |
| 09/24/2026 | 3:59:25 PM | buy | $35.11 | $2,684.34 | 0.04499 | 3.43 | 0.01308 | 0x1d...49ff | |
| 09/24/2026 | 3:59:15 PM | buy | $5.95 | $2,683.01 | 0.00763 | 3.43 | 0.002219 | 0x1d...d931 | |
| 09/24/2026 | 3:53:41 PM | buy | $54.11 | $2,682.33 | 0.06935 | 3.43 | 0.02017 | 0x59...c12e |