Info about ETH-WBNB pair
- Pooled ETH:
- 360.86
- Pooled WBNB:
- $180.85
ETH/WBNB price stats on BNB Chain
As of February 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,922.42. ETH price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 601 trades with trading volume of $77,679.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,768,066,707.00. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,224,078.95. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,224,078.95.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 601 in the last 24 hours, 289 of which are buy transactions, and 312 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $77,679.44 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.11, captured at 12:57 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,922.42 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 12:36:44 PM | buy | $46.43 | $2,922.42 | 0.04955 | 3.11 | 0.01589 | 0xab...a8d6 | |
| 02/01/2026 | 12:36:30 PM | buy | $88.28 | $2,921.5 | 0.0942 | 3.11 | 0.03021 | 0x75...c6e4 | |
| 02/01/2026 | 12:36:16 PM | buy | $4.39 | $2,920.86 | 0.004685 | 3.11 | 0.001503 | 0x88...5286 | |
| 02/01/2026 | 12:36:05 PM | buy | $87.79 | $2,920.23 | 0.09367 | 3.11 | 0.03006 | 0x12...1773 | |
| 02/01/2026 | 12:35:55 PM | buy | $61.35 | $2,919.21 | 0.06547 | 3.11 | 0.02101 | 0x60...9f93 | |
| 02/01/2026 | 12:35:45 PM | buy | $94.36 | $2,918.14 | 0.1006 | 3.11 | 0.03233 | 0x5b...aab9 | |
| 02/01/2026 | 12:26:29 PM | buy | $63.85 | $2,917.06 | 0.06813 | 3.11 | 0.02188 | 0xcc...7c62 | |
| 02/01/2026 | 12:26:26 PM | buy | $74.29 | $2,916.11 | 0.07928 | 3.11 | 0.02547 | 0xb5...6f11 | |
| 02/01/2026 | 12:26:02 PM | buy | $56.1 | $2,915.22 | 0.05986 | 3.11 | 0.01924 | 0xf3...924a | |
| 02/01/2026 | 12:25:33 PM | buy | $4.03 | $2,914.81 | 0.004301 | 3.11 | 0.001383 | 0x49...0ab0 | |
| 02/01/2026 | 12:24:05 PM | sell | $439.69 | $2,903.23 | 0.4691 | 3.09 | 0.1514 | 0xe2...d8b1 | |
| 02/01/2026 | 12:24:05 PM | sell | $319.16 | $2,908.26 | 0.3405 | 3.1 | 0.1097 | 0xe2...3824 | |
| 02/01/2026 | 12:22:15 PM | sell | $415.5 | $2,912.25 | 0.4433 | 3.1 | 0.1426 | 0x90...8fed | |
| 02/01/2026 | 11:44:06 AM | buy | $60.15 | $2,928.76 | 0.06418 | 3.12 | 0.02053 | 0x0e...35d4 | |
| 02/01/2026 | 11:43:42 AM | buy | $102.94 | $2,927.9 | 0.1098 | 3.12 | 0.03515 | 0xfe...0a47 | |
| 02/01/2026 | 11:43:37 AM | buy | $73.39 | $2,926.96 | 0.07831 | 3.12 | 0.02507 | 0x5a...76e3 | |
| 02/01/2026 | 11:43:36 AM | buy | $77.13 | $2,926.16 | 0.08231 | 3.12 | 0.02636 | 0xed...9d89 | |
| 02/01/2026 | 11:43:27 AM | buy | $124.36 | $2,925.08 | 0.1327 | 3.12 | 0.04251 | 0x58...279e | |
| 02/01/2026 | 11:43:16 AM | buy | $94.12 | $2,923.92 | 0.1004 | 3.12 | 0.03219 | 0x72...9750 | |
| 02/01/2026 | 11:42:55 AM | buy | $70.53 | $2,923.05 | 0.07526 | 3.11 | 0.02412 | 0xf5...745b |