- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 175.89
- Pooled WBNB:
- $187.32
ETH/WBNB price stats on BNB Chain
As of July 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,908.29. ETH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $7,121.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $963,687,300.50. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $442,623.59. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $442,623.59.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 214 in the last 24 hours, 84 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,121.80 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 12:06 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,908.29 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 10:06:05 PM | buy | $48.78 | $1,908.29 | 0.08544 | 3.34 | 0.02556 | 0x65...9902 | |
| 07/29/2026 | 10:06:01 PM | buy | $36.92 | $1,907.59 | 0.06466 | 3.34 | 0.01935 | 0x73...4b0f | |
| 07/29/2026 | 10:01:07 PM | buy | $37.96 | $1,903.04 | 0.06662 | 3.33 | 0.01994 | 0x9a...36e5 | |
| 07/29/2026 | 10:01:04 PM | buy | $33.66 | $1,901.06 | 0.05912 | 3.33 | 0.0177 | 0xad...41c4 | |
| 07/29/2026 | 10:00:31 PM | buy | $35.73 | $1,900.31 | 0.06276 | 3.33 | 0.0188 | 0xc4...ce63 | |
| 07/29/2026 | 10:00:18 PM | buy | $33.95 | $1,897.57 | 0.05971 | 3.33 | 0.01789 | 0x98...0b6c | |
| 07/29/2026 | 9:58:58 PM | buy | $39.06 | $1,898.15 | 0.06864 | 3.33 | 0.02057 | 0xf5...efa6 | |
| 07/29/2026 | 9:58:55 PM | buy | $43.13 | $1,896.99 | 0.07582 | 3.33 | 0.02273 | 0x67...d7ad | |
| 07/29/2026 | 9:43:49 PM | buy | $34.92 | $1,892.39 | 0.06152 | 3.33 | 0.01845 | 0x09...d7ce | |
| 07/29/2026 | 9:43:20 PM | buy | $36.7 | $1,891.49 | 0.06466 | 3.33 | 0.0194 | 0x4a...d6e8 | |
| 07/29/2026 | 8:09:59 PM | sell | $25.9 | $1,880.53 | 0.04567 | 3.31 | 0.01377 | 0xda...7bf2 | |
| 07/29/2026 | 8:09:42 PM | sell | $31.25 | $1,881.79 | 0.05508 | 3.31 | 0.0166 | 0xeb...8413 | |
| 07/29/2026 | 8:09:32 PM | sell | $47.33 | $1,883.58 | 0.08336 | 3.31 | 0.02512 | 0xee...4ff4 | |
| 07/29/2026 | 8:02:05 PM | sell | $40.98 | $1,885.83 | 0.07213 | 3.31 | 0.02173 | 0x08...c061 | |
| 07/29/2026 | 7:52:36 PM | sell | $30.49 | $1,886.66 | 0.05366 | 3.31 | 0.01616 | 0xdf...e0ae | |
| 07/29/2026 | 7:51:22 PM | sell | $22.54 | $1,886.13 | 0.03969 | 3.32 | 0.01195 | 0x39...a4e4 | |
| 07/29/2026 | 7:51:18 PM | sell | $32.31 | $1,887.39 | 0.05685 | 3.32 | 0.01711 | 0xb0...dbb4 | |
| 07/29/2026 | 7:51:11 PM | sell | $39.33 | $1,888.95 | 0.06918 | 3.32 | 0.02082 | 0xa6...249e | |
| 07/29/2026 | 7:49:01 PM | sell | $38.77 | $1,890.19 | 0.06817 | 3.32 | 0.02051 | 0x6c...e7eb | |
| 07/29/2026 | 7:47:55 PM | sell | $35.82 | $1,888.68 | 0.06307 | 3.32 | 0.01897 | 0x00...6c30 |