- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 176.61
- Pooled WBNB:
- $184.89
ETH/WBNB price stats on BNB Chain
As of July 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,858. ETH price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $4,244.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $938,291,358.83. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $432,677.13. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $432,677.13.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 147 in the last 24 hours, 63 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,244.55 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.28, captured at 1:48 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,858 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 7:15:43 PM | sell | $45.3 | $1,858 | 0.08014 | 3.28 | 0.02438 | 0x19...a752 | |
| 07/24/2026 | 7:15:19 PM | sell | $50.54 | $1,858 | 0.08945 | 3.28 | 0.0272 | 0xca...477c | |
| 07/24/2026 | 7:01:59 PM | sell | $37.59 | $1,862.71 | 0.06641 | 3.29 | 0.02018 | 0xde...27bc | |
| 07/24/2026 | 7:02:01 PM | sell | $32.69 | $1,862.14 | 0.05775 | 3.28 | 0.01755 | 0xa0...bb52 | |
| 07/24/2026 | 7:01:44 PM | sell | $32.7 | $1,862.75 | 0.05779 | 3.29 | 0.01755 | 0x35...cca8 | |
| 07/24/2026 | 7:01:38 PM | sell | $46.32 | $1,862.4 | 0.08189 | 3.29 | 0.02487 | 0xde...68ed | |
| 07/24/2026 | 7:00:18 PM | sell | $32.06 | $1,863.02 | 0.05669 | 3.29 | 0.01721 | 0xb3...a5b5 | |
| 07/24/2026 | 7:00:12 PM | sell | $43.4 | $1,857.92 | 0.07697 | 3.29 | 0.02336 | 0xb6...89d5 | |
| 07/24/2026 | 7:00:11 PM | sell | $158.26 | $1,859.54 | 0.2806 | 3.29 | 0.08511 | 0xd2...0f69 | |
| 07/24/2026 | 7:00:09 PM | sell | $218.29 | $1,857.61 | 0.3881 | 3.3 | 0.1175 | 0x2c...e98e | |
| 07/24/2026 | 7:00:08 PM | sell | $92.43 | $1,860.11 | 0.1643 | 3.3 | 0.04969 | 0x82...519b | |
| 07/24/2026 | 7:00:08 PM | sell | $48.17 | $1,861.25 | 0.08566 | 3.3 | 0.02588 | 0x6f...2ff8 | |
| 07/24/2026 | 4:36:05 PM | sell | $31.32 | $1,856.45 | 0.05586 | 3.31 | 0.01687 | 0x79...f958 | |
| 07/24/2026 | 4:35:56 PM | sell | $31.96 | $1,857.03 | 0.057 | 3.31 | 0.01721 | 0xec...f849 | |
| 07/24/2026 | 2:46:04 PM | sell | $35.52 | $1,849.57 | 0.06363 | 3.31 | 0.0192 | 0x48...0800 | |
| 07/24/2026 | 2:46:06 PM | sell | $33.78 | $1,849.01 | 0.06052 | 3.31 | 0.01827 | 0x1a...44b9 | |
| 07/24/2026 | 2:46:03 PM | sell | $32.48 | $1,850.1 | 0.05819 | 3.31 | 0.01755 | 0x82...0951 | |
| 07/24/2026 | 2:46:00 PM | sell | $31.85 | $1,850.62 | 0.05706 | 3.31 | 0.01721 | 0x7e...0b07 | |
| 07/24/2026 | 2:45:57 PM | sell | $18 | $1,851.4 | 0.03224 | 3.31 | 0.009724 | 0xfc...6ced | |
| 07/24/2026 | 2:45:25 PM | sell | $19.93 | $1,851.73 | 0.0357 | 3.31 | 0.01076 | 0xa9...e4e0 |