- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 330.68
- Pooled WBNB:
- $195.67
ETH/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,118.68. ETH price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $14,202.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,886,804,196.22. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,214,675.67. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,214,675.67.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 298 in the last 24 hours, 114 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $14,202.75 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 3:26 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,118.68 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 3:16:01 PM | sell | $92.86 | $3,118.68 | 0.09908 | 3.32 | 0.02977 | 0xf6...bf59 | |
| 01/28/2026 | 3:15:59 PM | sell | $31.99 | $3,119.61 | 0.03413 | 3.32 | 0.01025 | 0x94...6a45 | |
| 01/28/2026 | 3:14:25 PM | sell | $91.87 | $3,120.53 | 0.09803 | 3.32 | 0.02944 | 0x4c...e208 | |
| 01/28/2026 | 3:14:23 PM | sell | $37.63 | $3,121.49 | 0.04015 | 3.33 | 0.01205 | 0xf2...ea01 | |
| 01/28/2026 | 3:14:21 PM | sell | $14.15 | $3,121.88 | 0.0151 | 3.33 | 0.004535 | 0x37...2783 | |
| 01/28/2026 | 3:14:16 PM | sell | $47.65 | $3,122.34 | 0.05084 | 3.33 | 0.01526 | 0x12...6aa2 | |
| 01/28/2026 | 3:14:15 PM | sell | $20.75 | $3,122.85 | 0.02214 | 3.33 | 0.006646 | 0xb0...a74f | |
| 01/28/2026 | 3:13:59 PM | sell | $12.14 | $3,123.09 | 0.01295 | 3.33 | 0.003888 | 0x82...b127 | |
| 01/28/2026 | 3:13:08 PM | sell | $89.88 | $3,123.85 | 0.09591 | 3.33 | 0.02877 | 0x6e...d0c8 | |
| 01/28/2026 | 3:12:49 PM | sell | $89.08 | $3,125.18 | 0.09505 | 3.33 | 0.0285 | 0xfb...b71b | |
| 01/28/2026 | 3:12:14 PM | sell | $53.98 | $3,126.25 | 0.0576 | 3.33 | 0.01726 | 0x40...d89b | |
| 01/28/2026 | 3:11:53 PM | sell | $7.86 | $3,126.71 | 0.008391 | 3.33 | 0.002515 | 0x0a...5d9f | |
| 01/28/2026 | 2:54:03 PM | sell | $18.69 | $3,126.91 | 0.01994 | 3.33 | 0.005978 | 0x64...a2be | |
| 01/28/2026 | 2:53:52 PM | sell | $85.77 | $3,127.69 | 0.09153 | 3.33 | 0.02742 | 0x94...c1a4 | |
| 01/28/2026 | 12:13:25 PM | sell | $57.71 | $3,128.76 | 0.06158 | 3.33 | 0.01844 | 0x98...bcdd | |
| 01/28/2026 | 12:13:21 PM | sell | $61.28 | $3,129.64 | 0.06539 | 3.33 | 0.01958 | 0x4c...7c2b | |
| 01/28/2026 | 11:50:29 AM | buy | $95.82 | $3,145.09 | 0.1022 | 3.35 | 0.03046 | 0xc3...5c2f | |
| 01/28/2026 | 11:50:20 AM | buy | $5.2 | $3,144.34 | 0.00555 | 3.35 | 0.001654 | 0xba...ac0c | |
| 01/28/2026 | 11:50:17 AM | buy | $80.42 | $3,143.7 | 0.08581 | 3.35 | 0.02558 | 0xfb...3e22 | |
| 01/28/2026 | 11:50:16 AM | buy | $24.84 | $3,142.91 | 0.02651 | 3.35 | 0.007904 | 0xc1...495c |