Info about ETH-WBNB pair
- Pooled ETH:
- 176.11
- Pooled WBNB:
- $186.6
ETH/WBNB price stats on BNB Chain
As of July 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,874.22. ETH price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $6,070.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $946,482,604.43. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $435,616.44. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $435,616.44.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 187 in the last 24 hours, 43 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,070.62 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 10:38 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,874.22 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 10:26:31 AM | sell | $29.99 | $1,874.22 | 0.05303 | 3.31 | 0.016 | 0xa0...e87d | |
| 07/28/2026 | 10:26:12 AM | sell | $4.97 | $1,874.75 | 0.008793 | 3.31 | 0.002653 | 0xcd...8643 | |
| 07/28/2026 | 9:56:24 AM | sell | $1.99 | $1,875.62 | 0.003522 | 3.31 | 0.001062 | 0x5b...c077 | |
| 07/28/2026 | 9:56:21 AM | sell | $18.52 | $1,875.79 | 0.03273 | 3.31 | 0.009876 | 0x3d...a409 | |
| 07/28/2026 | 9:56:20 AM | sell | $4.98 | $1,875.99 | 0.008811 | 3.31 | 0.002658 | 0x72...61e0 | |
| 07/28/2026 | 9:56:16 AM | sell | $18.93 | $1,876.18 | 0.03345 | 3.31 | 0.01009 | 0x32...1241 | |
| 07/28/2026 | 9:55:20 AM | sell | $24.68 | $1,877.73 | 0.04358 | 3.31 | 0.01314 | 0x40...0f65 | |
| 07/28/2026 | 9:54:56 AM | sell | $43.11 | $1,878.71 | 0.07611 | 3.31 | 0.02294 | 0x8a...9859 | |
| 07/28/2026 | 9:54:37 AM | sell | $33.31 | $1,880.21 | 0.05878 | 3.31 | 0.01771 | 0x18...75af | |
| 07/28/2026 | 9:51:17 AM | sell | $35.41 | $1,882.88 | 0.06241 | 3.31 | 0.0188 | 0xa8...6475 | |
| 07/28/2026 | 9:48:12 AM | sell | $34.02 | $1,882.52 | 0.06 | 3.31 | 0.01807 | 0xa7...efde | |
| 07/28/2026 | 9:44:49 AM | sell | $40.69 | $1,882.44 | 0.07179 | 3.32 | 0.02161 | 0xda...698f | |
| 07/28/2026 | 9:37:49 AM | sell | $44.93 | $1,881.62 | 0.07933 | 3.32 | 0.02388 | 0x1c...7736 | |
| 07/28/2026 | 6:43:20 AM | buy | $34.7 | $1,886.42 | 0.06143 | 3.33 | 0.01839 | 0x56...3d3e | |
| 07/28/2026 | 6:42:19 AM | buy | $1.66 | $1,886.21 | 0.002953 | 3.33 | 0.0008845 | 0x68...31ae | |
| 07/28/2026 | 6:41:52 AM | buy | $31.41 | $1,885.78 | 0.05561 | 3.33 | 0.01666 | 0x55...4682 | |
| 07/28/2026 | 6:41:41 AM | buy | $0.2314 | $1,881.43 | 0.0004106 | 3.33 | 0.000123 | 0x74...ff46 | |
| 07/28/2026 | 6:40:02 AM | buy | $11.12 | $1,885.48 | 0.0197 | 3.33 | 0.005902 | 0xc8...cf0a | |
| 07/28/2026 | 6:38:52 AM | buy | $5.07 | $1,885.63 | 0.008973 | 3.33 | 0.002688 | 0xd9...e45d | |
| 07/28/2026 | 6:37:34 AM | buy | $1.36 | $1,884.99 | 0.00242 | 3.33 | 0.0007252 | 0xa0...121b |