- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 361.07
- Pooled WBNB:
- $179.96
ETH/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,899.26. ETH price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $70,388.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,754,057,673.26. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,215,496.06. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,215,496.06.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 515 in the last 24 hours, 232 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $70,388.82 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.09, captured at 7:33 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,899.26 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 7:32:10 PM | sell | $75.88 | $2,897.55 | 0.08097 | 3.09 | 0.02618 | 0xbd...e39c | |
| 01/31/2026 | 7:32:09 PM | sell | $114.67 | $2,901.25 | 0.1223 | 3.09 | 0.03952 | 0xd0...daf2 | |
| 01/31/2026 | 7:32:10 PM | sell | $175.95 | $2,899.26 | 0.1877 | 3.09 | 0.06068 | 0xb5...8221 | |
| 01/31/2026 | 7:32:08 PM | sell | $86.83 | $2,902.62 | 0.09265 | 3.09 | 0.02991 | 0xf4...dbf1 | |
| 01/31/2026 | 7:32:02 PM | sell | $102.88 | $2,903.92 | 0.1097 | 3.09 | 0.03542 | 0xed...ceb4 | |
| 01/31/2026 | 7:32:01 PM | sell | $57.21 | $2,905.01 | 0.06105 | 3.09 | 0.01969 | 0xec...efbc | |
| 01/31/2026 | 7:16:09 PM | buy | $62.59 | $2,919.56 | 0.06679 | 3.11 | 0.02143 | 0x58...dc3c | |
| 01/31/2026 | 7:16:01 PM | buy | $429.82 | $2,916.18 | 0.4586 | 3.11 | 0.1473 | 0xd3...262c | |
| 01/31/2026 | 7:15:32 PM | buy | $80.37 | $2,912.69 | 0.08577 | 3.1 | 0.02759 | 0x5f...c1a3 | |
| 01/31/2026 | 7:15:30 PM | buy | $67.64 | $2,911.68 | 0.07217 | 3.1 | 0.02323 | 0xe0...637d | |
| 01/31/2026 | 7:10:17 PM | buy | $176.17 | $2,910.01 | 0.1879 | 3.1 | 0.06054 | 0x38...4998 | |
| 01/31/2026 | 7:10:16 PM | buy | $60.15 | $2,908.4 | 0.06418 | 3.1 | 0.02068 | 0x5e...5c9b | |
| 01/31/2026 | 7:10:13 PM | buy | $310.46 | $2,905.86 | 0.3312 | 3.1 | 0.1068 | 0xdd...c85b | |
| 01/31/2026 | 7:10:05 PM | buy | $83.52 | $2,903.16 | 0.08913 | 3.09 | 0.02877 | 0xf8...25c0 | |
| 01/31/2026 | 7:10:04 PM | buy | $116.52 | $2,901.79 | 0.1243 | 3.09 | 0.04015 | 0x1e...c947 | |
| 01/31/2026 | 7:09:59 PM | buy | $89.94 | $2,900.38 | 0.09597 | 3.09 | 0.031 | 0x43...8ee1 | |
| 01/31/2026 | 7:09:58 PM | buy | $97.94 | $2,899.09 | 0.1045 | 3.09 | 0.03378 | 0x57...ad46 | |
| 01/31/2026 | 7:09:57 PM | buy | $52.32 | $2,898.06 | 0.05583 | 3.09 | 0.01805 | 0xc8...b068 | |
| 01/31/2026 | 7:09:44 PM | buy | $59.55 | $2,894.77 | 0.06354 | 3.08 | 0.02057 | 0xc8...38f9 | |
| 01/31/2026 | 7:09:45 PM | buy | $185.21 | $2,896.44 | 0.1976 | 3.09 | 0.06394 | 0xc1...4a49 |