WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,270.08
Price
3.19 WBNB
TVL
$528,182.5
MKT CAP
$1.15B
5m
0%
1h
0.01%
4h
0.62%
24h
0.38%
Share
TXNS
65
Buys
38
Sells
27
Volume
3K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
176.85
Pooled WBNB:
$178.19

ETH/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,270.08. ETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $3,335.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,146,390,422.69. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $528,182.51. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $528,182.51.

The total transactions of ETH/WBNB is 65 in the last 24 hours, 38 of which are buy transactions, and 27 are sales transactions.

ETH/WBNB pool has a trading volume of $3,335.90 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 5:08 PM UTC.

The price of converting 1 ETH to USD is $2,270.08 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20264:17:16 PMbuy$42.8$2,269.380.06023.190.01886
0x487...85A9
0x02...981c
11/01/20264:17:21 PMbuy$43.28$2,270.080.060873.190.01906
0xBCC...e37E
0x17...a2aa
11/01/20264:14:49 PMbuy$46.17$2,269.730.06493.190.02034
0xBCC...e37E
0x05...70ea
11/01/20264:14:31 PMbuy$66.86$2,268.860.093983.180.02947
0xBCC...e37E
0x4c...fb2b
11/01/20264:14:22 PMbuy$61.75$2,270.880.086683.180.02719
0xBCC...e37E
0x57...21a9
11/01/20264:13:20 PMbuy$89.1$2,273.460.12483.180.03919
0xBCC...e37E
0xf9...eb31
11/01/20264:13:13 PMbuy$92.49$2,270.720.12963.180.04073
0xea2...17aA
0xb2...d6fd
11/01/20264:13:14 PMbuy$78.22$2,269.770.10973.180.03446
0xBCC...e37E
0x04...a38e
11/01/20263:34:28 PMbuy$48.75$2,270.660.068283.180.02147
0xBCC...e37E
0x4b...7aa4
11/01/20263:32:58 PMbuy$12.13$2,269.820.0173.170.005346
0x2B0...101B
0x0b...45a8
11/01/20262:43:15 PMbuy$0.004624$2,276.330.056463.170.052031
0x09c...CEed
0xf6...bb51
11/01/20262:07:09 PMsell$49.31$2,269.080.06883.160.02173
0xBCC...e37E
0xef...d33f
11/01/20262:07:12 PMsell$47.23$2,268.250.065893.160.02082
0xBCC...e37E
0xf2...647a
11/01/202612:20:10 PMsell$51.07$2,258.80.07163.160.02261
0xBCC...e37E
0x93...d54c
11/01/202612:19:37 PMsell$58.39$2,258.850.081893.160.02585
0xBCC...e37E
0x9b...90bd
11/01/202612:16:01 PMsell$52.75$2,256.120.07413.160.02338
0xBCC...e37E
0x9e...91a4
11/01/202612:16:00 PMsell$41.44$2,261.090.05813.170.01832
0xBCC...e37E
0x2f...339b
11/01/202612:15:57 PMsell$53.83$2,261.850.075473.170.0238
0xBCC...e37E
0x48...d44b
11/01/202611:13:49 AMsell$57.11$2,270.110.07993.170.02516
0xBCC...e37E
0xa1...a7ef
11/01/202611:10:27 AMsell$43.13$2,268.780.060393.170.01901
0xBCC...e37E
0xfa...dd0c