- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 176.53
- Pooled WBNB:
- $185.14
ETH/WBNB price stats on BNB Chain
As of July 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,887.95. ETH price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $461.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $953,418,838.71. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $439,023.37. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $439,023.37.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $461.64 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 6:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,887.95 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 4:50:24 AM | buy | $32.4 | $1,887.95 | 0.05675 | 3.3 | 0.01716 | 0xc4...023b | |
| 07/26/2026 | 4:44:56 AM | buy | $37.99 | $1,887.23 | 0.06654 | 3.3 | 0.02013 | 0x10...4319 | |
| 07/26/2026 | 4:26:58 AM | buy | $48.2 | $1,884.72 | 0.08449 | 3.3 | 0.02557 | 0xe2...2fe4 | |
| 07/26/2026 | 4:26:57 AM | buy | $35.76 | $1,884.04 | 0.06269 | 3.3 | 0.01898 | 0x67...eebf | |
| 07/26/2026 | 4:26:04 AM | buy | $17.3 | $1,883.55 | 0.03033 | 3.3 | 0.009188 | 0x5b...a21d | |
| 07/26/2026 | 3:44:03 AM | buy | $14.65 | $1,882.75 | 0.02569 | 3.3 | 0.007782 | 0x8d...125d | |
| 07/26/2026 | 3:14:19 AM | buy | $32.37 | $1,883.22 | 0.05675 | 3.3 | 0.01719 | 0x7f...1847 | |
| 07/25/2026 | 3:22:45 PM | buy | $33.82 | $1,871.28 | 0.05964 | 3.29 | 0.01807 | 0x33...b72f | |
| 07/25/2026 | 3:21:01 PM | buy | $45.61 | $1,871.62 | 0.08039 | 3.29 | 0.02437 | 0x1b...5337 | |
| 07/25/2026 | 2:36:41 PM | buy | $31.52 | $1,868.31 | 0.05563 | 3.29 | 0.01687 | 0xa1...3217 | |
| 07/25/2026 | 2:36:18 PM | buy | $34.13 | $1,867.61 | 0.06024 | 3.29 | 0.01827 | 0x21...e7af | |
| 07/25/2026 | 2:36:19 PM | buy | $11.91 | $1,867.98 | 0.02103 | 3.29 | 0.006381 | 0xee...8e14 | |
| 07/25/2026 | 2:36:10 PM | buy | $5.51 | $1,867.69 | 0.009734 | 3.29 | 0.002953 | 0x34...e2be | |
| 07/25/2026 | 8:52:16 AM | sell | $50.67 | $1,852.41 | 0.08973 | 3.28 | 0.02735 | 0x33...cf22 | |
| 07/25/2026 | 8:51:41 AM | sell | $4.98 | $1,852.95 | 0.008823 | 3.28 | 0.002689 | 0xe2...8c2d | |
| 07/25/2026 | 8:51:38 AM | sell | $0.4995 | $1,853.39 | 0.0008842 | 3.28 | 0.0002695 | 0xd4...c44d | |
| 07/25/2026 | 8:51:38 AM | sell | $2.99 | $1,853.36 | 0.005294 | 3.28 | 0.001613 | 0xcc...ff24 | |
| 07/25/2026 | 8:51:37 AM | sell | $0.1993 | $1,853.4 | 0.0003529 | 3.28 | 0.0001075 | 0xc7...ba3b | |
| 07/25/2026 | 8:51:35 AM | sell | $2.9 | $1,853.41 | 0.005147 | 3.28 | 0.001568 | 0x45...0270 | |
| 07/25/2026 | 8:51:33 AM | sell | $9.96 | $1,853.51 | 0.01764 | 3.28 | 0.005378 | 0x10...0cb5 |