- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 201.52
- Pooled WBNB:
- $250.34
ETH/WBNB price stats on BNB Chain
As of April 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,254.68. ETH price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $7,196.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,364,085,265.13. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $606,292.16. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $606,292.16.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 90 in the last 24 hours, 50 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,196.25 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.71, captured at 6:28 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,254.68 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 5:17:27 PM | sell | $71.49 | $2,254.68 | 0.1178 | 3.71 | 0.0317 | 0xe1...4746 | |
| 04/11/2026 | 4:41:24 PM | buy | $9.45 | $2,272.91 | 0.01553 | 3.73 | 0.004159 | 0x3b...f239 | |
| 04/11/2026 | 4:41:19 PM | sell | $5.88 | $2,248.19 | 0.009728 | 3.71 | 0.002617 | 0x0f...ccab | |
| 04/11/2026 | 4:41:19 PM | buy | $54.46 | $2,259.3 | 0.09002 | 3.73 | 0.0241 | 0xe7...ffee | |
| 04/11/2026 | 4:41:15 PM | buy | $222.11 | $2,266.69 | 0.3655 | 3.73 | 0.09798 | 0xbf...1c88 | |
| 04/11/2026 | 4:41:15 PM | buy | $174.22 | $2,268.15 | 0.2867 | 3.73 | 0.07681 | 0x91...5dce | |
| 04/11/2026 | 4:41:11 PM | buy | $40.74 | $2,265.72 | 0.06705 | 3.72 | 0.01798 | 0x8d...6e3c | |
| 04/11/2026 | 4:41:06 PM | buy | $70.85 | $2,264.48 | 0.1166 | 3.72 | 0.03128 | 0x6d...fd87 | |
| 04/11/2026 | 4:41:06 PM | buy | $52.04 | $2,264.03 | 0.08565 | 3.72 | 0.02298 | 0x7c...12f1 | |
| 04/11/2026 | 4:41:07 PM | buy | $109.77 | $2,265.15 | 0.1806 | 3.72 | 0.04846 | 0xc7...ea61 | |
| 04/11/2026 | 4:40:54 PM | buy | $439.71 | $2,259.67 | 0.7245 | 3.72 | 0.1945 | 0x8c...4fab | |
| 04/11/2026 | 4:40:53 PM | buy | $144.87 | $2,257.52 | 0.2387 | 3.71 | 0.06417 | 0x74...09bc | |
| 04/11/2026 | 3:17:32 PM | buy | $128.3 | $2,252.67 | 0.2117 | 3.71 | 0.05695 | 0x8f...4f9b | |
| 04/11/2026 | 3:17:31 PM | buy | $55.62 | $2,252 | 0.0918 | 3.71 | 0.02469 | 0x9d...33f3 | |
| 04/11/2026 | 3:17:28 PM | buy | $88.79 | $2,251.47 | 0.1465 | 3.71 | 0.03943 | 0x37...e9a9 | |
| 04/11/2026 | 3:17:09 PM | buy | $77.31 | $2,252.94 | 0.1274 | 3.71 | 0.03431 | 0x47...e47f | |
| 04/11/2026 | 3:17:06 PM | buy | $50.31 | $2,248.22 | 0.08311 | 3.71 | 0.02238 | 0x37...9a1d | |
| 04/11/2026 | 3:17:08 PM | buy | $56.13 | $2,248.61 | 0.09272 | 3.71 | 0.02496 | 0x40...6310 | |
| 04/11/2026 | 11:53:11 AM | buy | $93.06 | $2,245.69 | 0.1538 | 3.71 | 0.04144 | 0x44...eeef | |
| 04/11/2026 | 11:53:11 AM | buy | $61.56 | $2,246.26 | 0.1017 | 3.71 | 0.0274 | 0x33...867b |