WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,379.86
Price
3.27 WBNB
TVL
$550,273.79
MKT CAP
$1.2B
5m
0%
1h
0%
4h
-1.06%
24h
-2.49%
Share
TXNS
160
Buys
35
Sells
125
Volume
6K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
175.02
Pooled WBNB:
$183.78

ETH/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,379.86. ETH price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $6,003.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,201,832,123.72. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $550,273.79. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $550,273.79.

The total transactions of ETH/WBNB is 160 in the last 24 hours, 35 of which are buy transactions, and 125 are sales transactions.

ETH/WBNB pool has a trading volume of $6,003.12 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.27, captured at 11:16 AM UTC.

The price of converting 1 ETH to USD is $2,379.86 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20269:14:22 AMsell$66.29$2,379.860.091113.270.02785
0x666...212A
0x73...f2fd
10/20/20269:14:09 AMsell$16.47$2,380.60.022633.270.006919
0xcD2...1B0f
0x5e...2a98
10/20/20269:13:50 AMsell$17.09$2,381.260.023483.270.007177
0xed8...5BFC
0xef...ad3c
10/20/20268:06:40 AMsell$43.71$2,382.850.060043.270.01834
0x14e...4da4
0x16...6d63
10/20/20268:06:35 AMsell$42.15$2,381.270.057953.270.0177
0x169...8DC4
0x43...14d5
10/20/20268:06:03 AMsell$47.66$2,385.440.065433.270.01998
0x6F8...D89C
0x4e...b359
10/20/20268:03:46 AMsell$4.35$2,385.810.0059743.270.001824
0xc20...fD40
0x8f...2cf8
10/20/20268:03:45 AMsell$9.96$2,385.920.013683.270.004177
0x0e3...d68C
0x2f...9e88
10/20/20268:03:36 AMsell$24.99$2,386.150.034323.270.01047
0x230...Ba6C
0x38...42e4
10/20/20268:03:41 AMsell$19.53$2,385.790.026813.270.008187
0xAf3...3784
0x19...22b1
10/20/20268:02:41 AMsell$31.8$2,387.090.043653.270.01332
0xeF4...01B3
0x79...eb45
10/20/20268:02:00 AMsell$46.38$2,387.560.063673.270.01942
0xBCC...e37E
0x7e...aea4
10/20/20267:16:31 AMsell$43.63$2,395.230.059733.270.01821
0xBCC...e37E
0x6e...2076
10/20/20267:10:00 AMsell$43.84$2,396.90.059993.270.01829
0xBCC...e37E
0xaa...4409
10/20/20267:09:37 AMsell$43.45$2,397.550.059463.280.01812
0xBCC...e37E
0xdc...1103
10/20/20266:03:12 AMsell$73.82$2,392.50.10123.280.03085
0xBCC...e37E
0x27...d66d
10/20/20266:01:34 AMsell$47.74$2,395.730.065433.280.01992
0xBCC...e37E
0xfc...c625
10/20/20266:01:12 AMsell$51.36$2,396.540.07043.280.02143
0xBCC...e37E
0xc9...b1ae
10/20/20265:59:28 AMsell$44.85$2,397.510.061463.280.0187
0xBCC...e37E
0xf3...01e4
10/20/20265:36:56 AMsell$55.88$2,400.290.076523.280.02328
0x669...C4cC
0xc4...d431