Info about ETH-WBNB pair
- Pooled ETH:
- 266.74
- Pooled WBNB:
- $198.9
ETH/WBNB price stats on BNB Chain
As of February 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,123.17. ETH price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $107,557.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,284,523,407.66. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $694,587.18. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $694,587.18.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 627 in the last 24 hours, 373 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $107,557.24 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 2:14 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,123.17 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 2:05:13 PM | sell | $74.02 | $2,123.17 | 0.1148 | 3.29 | 0.03486 | 0xd6...1144 | |
| 02/08/2026 | 1:56:47 PM | sell | $80.93 | $2,122.39 | 0.1256 | 3.29 | 0.03813 | 0xc6...d440 | |
| 02/08/2026 | 1:54:33 PM | sell | $71.85 | $2,123.36 | 0.1115 | 3.29 | 0.03384 | 0x99...a604 | |
| 02/08/2026 | 1:53:36 PM | sell | $53.87 | $2,124.57 | 0.0836 | 3.29 | 0.02535 | 0xc4...a461 | |
| 02/08/2026 | 1:45:33 PM | sell | $42.39 | $2,122.72 | 0.06586 | 3.29 | 0.01997 | 0x7b...eb7b | |
| 02/08/2026 | 12:57:47 PM | sell | $46.94 | $2,128.2 | 0.07277 | 3.29 | 0.02206 | 0xa4...b551 | |
| 02/08/2026 | 12:55:39 PM | sell | $44.18 | $2,126.03 | 0.06857 | 3.29 | 0.02078 | 0x2f...eadf | |
| 02/08/2026 | 12:55:10 PM | sell | $44.65 | $2,127.23 | 0.06927 | 3.3 | 0.02099 | 0xc3...5398 | |
| 02/08/2026 | 12:52:45 PM | sell | $52.93 | $2,129.61 | 0.08207 | 3.3 | 0.02485 | 0xe0...d3cf | |
| 02/08/2026 | 12:52:50 PM | sell | $23.25 | $2,129.17 | 0.03604 | 3.3 | 0.01092 | 0xc9...b77e | |
| 02/08/2026 | 12:52:37 PM | sell | $51.39 | $2,129.96 | 0.07968 | 3.3 | 0.02412 | 0xde...e95d | |
| 02/08/2026 | 12:52:11 PM | sell | $46.08 | $2,130.83 | 0.07143 | 3.3 | 0.02162 | 0x87...92c8 | |
| 02/08/2026 | 12:38:50 PM | buy | $4.18 | $2,144.01 | 0.006475 | 3.32 | 0.00195 | 0x7c...92b9 | |
| 02/08/2026 | 12:38:40 PM | buy | $5.88 | $2,143.95 | 0.00912 | 3.32 | 0.002746 | 0x46...42a0 | |
| 02/08/2026 | 12:33:31 PM | buy | $68.1 | $2,137.92 | 0.1057 | 3.31 | 0.03185 | 0x26...852b | |
| 02/08/2026 | 12:33:32 PM | buy | $6.47 | $2,139.09 | 0.01005 | 3.32 | 0.003027 | 0xba...71cc | |
| 02/08/2026 | 12:33:31 PM | buy | $64.49 | $2,138.68 | 0.1001 | 3.31 | 0.03015 | 0xe5...b2a6 | |
| 02/08/2026 | 12:33:03 PM | buy | $0.7999 | $2,137.4 | 0.001241 | 3.31 | 0.0003742 | 0x3b...fed4 | |
| 02/08/2026 | 12:30:13 PM | buy | $23.61 | $2,137.49 | 0.03664 | 3.31 | 0.01104 | 0x8f...2fd2 | |
| 02/08/2026 | 12:30:20 PM | buy | $2.23 | $2,137.64 | 0.003473 | 3.31 | 0.001046 | 0x7e...07df |