WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,032.88
Price
2.76 WBNB
TVL
$556,654.73
MKT CAP
$1.03B
5m
-0.05%
1h
0.21%
4h
0.54%
24h
0.85%
Share
TXNS
612
Buys
162
Sells
450
Volume
30K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
217.39
Pooled WBNB:
$156.02

ETH/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,032.88. ETH price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $29,935.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,026,605,806.93. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $556,654.74. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $556,654.74.

The total transactions of ETH/WBNB is 612 in the last 24 hours, 162 of which are buy transactions, and 450 are sales transactions.

ETH/WBNB pool has a trading volume of $29,935.22 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.76, captured at 3:21 AM UTC.

The price of converting 1 ETH to USD is $2,032.88 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20263:21:12 AMbuy$115.6$2,032.880.15722.760.05686
0x375...75E9
0xb9...440d
05/31/20263:15:19 AMbuy$12.6$2,033.920.017112.760.006196
0x30e...0ad2
0x64...0d9b
05/31/20263:15:21 AMbuy$54.55$2,034.520.074082.760.02681
0x4bf...C065
0x23...4fcc
05/31/20263:10:12 AMbuy$77.69$2,033.730.10542.760.0382
0xBCC...e37E
0xb9...8db4
05/31/20263:09:36 AMbuy$0.4651$2,033.950.00063112.750.0002286
0x999...0515
0x84...8e94
05/31/20263:08:46 AMbuy$47.68$2,034.540.064672.750.02343
0x6Ff...2b8f
0x59...51ff
05/31/20263:07:49 AMbuy$60.08$2,033.330.08152.750.02955
0x874...8d2B
0xc3...cbb9
05/31/20263:06:44 AMbuy$50.49$2,033.510.068452.750.02483
0xc1f...88A7
0x51...d3f2
05/31/20263:06:03 AMbuy$69.08$2,034.10.093582.750.03396
0xFbB...5141
0x46...b74d
05/31/20262:58:41 AMbuy$48.82$2,034.590.066032.750.02399
0xf48...4732
0xe4...abcc
05/31/20262:58:49 AMbuy$42.92$2,036.320.058052.750.02108
0xBCC...e37E
0x26...5d30
05/31/20262:58:47 AMbuy$49.68$2,035.480.067182.750.0244
0xc5b...1A5E
0x00...b5b3
05/31/20262:58:05 AMbuy$37.38$2,035.740.05052.750.01836
0xBCC...e37E
0x33...a9d7
05/31/20262:58:04 AMbuy$38.53$2,0360.052032.740.01892
0xBCC...e37E
0x37...ce5e
05/31/20262:56:08 AMsell$24.37$2,031.320.032822.730.012
0xC16...5532
0x4d...594a
05/31/20262:54:03 AMsell$76.61$2,028.980.10342.740.03775
0x27a...1011
0x79...a375
05/31/20262:54:04 AMsell$49.59$2,027.840.066992.730.02445
0xe8E...dfd5
0xe3...f6cd
05/31/20262:54:07 AMsell$109.64$2,026.40.14812.730.0541
0x868...b3Fb
0xe5...66b1
05/31/20262:50:54 AMsell$48.05$2,029.660.064922.740.02367
0xb01...E309
0x97...d505
05/31/20262:50:00 AMsell$47.45$2,019.110.064482.740.0235
0xEB3...ad50
0x04...5e18