- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 204.03
- Pooled WBNB:
- $238.98
ETH/WBNB price stats on BNB Chain
As of April 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,338.11. ETH price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $14,810.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,414,560,245.57. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $629,901.71. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $629,901.71.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 217 in the last 24 hours, 59 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $14,810.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.65, captured at 11:25 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,338.11 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 10:20:39 PM | buy | $64.89 | $2,338.11 | 0.1014 | 3.65 | 0.02775 | 0xfc...5dde | |
| 04/23/2026 | 10:19:42 PM | buy | $59.31 | $2,336.78 | 0.09277 | 3.65 | 0.02538 | 0xad...c84b | |
| 04/23/2026 | 10:19:41 PM | buy | $107.53 | $2,336.12 | 0.1681 | 3.65 | 0.04602 | 0x10...3cf9 | |
| 04/23/2026 | 10:19:30 PM | buy | $26.1 | $2,323.62 | 0.04103 | 3.65 | 0.01123 | 0xef...8651 | |
| 04/23/2026 | 10:19:30 PM | buy | $81.97 | $2,324.05 | 0.1288 | 3.65 | 0.03527 | 0x87...9215 | |
| 04/23/2026 | 10:17:34 PM | buy | $62.94 | $2,333.84 | 0.09848 | 3.65 | 0.02697 | 0xa4...989e | |
| 04/23/2026 | 10:17:34 PM | buy | $72.69 | $2,333.3 | 0.1137 | 3.65 | 0.03115 | 0x62...3ab8 | |
| 04/23/2026 | 10:17:06 PM | buy | $73.76 | $2,331.26 | 0.1154 | 3.64 | 0.03164 | 0x2c...8dab | |
| 04/23/2026 | 8:33:39 PM | buy | $0.009988 | $2,322.76 | 0.00001569 | 3.64 | 0.0543 | 0xc7...1d21 | |
| 04/23/2026 | 8:33:37 PM | buy | $60.84 | $2,322.52 | 0.09558 | 3.64 | 0.02619 | 0x56...1723 | |
| 04/23/2026 | 8:33:37 PM | buy | $73.76 | $2,320.91 | 0.1159 | 3.64 | 0.03178 | 0xcc...1163 | |
| 04/23/2026 | 8:05:34 PM | buy | $0.01001 | $2,323.95 | 0.00001571 | 3.64 | 0.054307 | 0xbe...9b99 | |
| 04/23/2026 | 6:02:43 PM | buy | $60.64 | $2,313.9 | 0.09558 | 3.64 | 0.0262 | 0xce...7d18 | |
| 04/23/2026 | 6:00:51 PM | buy | $76.18 | $2,311.72 | 0.1201 | 3.64 | 0.03295 | 0xcc...758f | |
| 04/23/2026 | 5:58:47 PM | buy | $77.95 | $2,311.32 | 0.1229 | 3.64 | 0.03372 | 0x1b...b7f9 | |
| 04/23/2026 | 5:56:48 PM | buy | $69.67 | $2,311.13 | 0.1098 | 3.64 | 0.03014 | 0x80...fed0 | |
| 04/23/2026 | 5:56:47 PM | buy | $68.97 | $2,310.08 | 0.1087 | 3.64 | 0.02985 | 0xa7...b3f6 | |
| 04/23/2026 | 5:56:42 PM | buy | $79.16 | $2,309.97 | 0.1248 | 3.64 | 0.03426 | 0xc4...6969 | |
| 04/23/2026 | 5:55:42 PM | buy | $68.18 | $2,307.53 | 0.1075 | 3.64 | 0.02954 | 0x3e...c1e0 | |
| 04/23/2026 | 5:55:43 PM | buy | $116.85 | $2,308.26 | 0.1843 | 3.64 | 0.05062 | 0xf8...39d2 |