- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 175.36
- Pooled WBNB:
- $161.09
ETH/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,059.22. ETH price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $5,857.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,039,906,120.15. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $471,081.23. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $471,081.23.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 184 in the last 24 hours, 90 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,857.07 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.01, captured at 12:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,059.22 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 11:09:38 AM | sell | $30.4 | $2,059.22 | 0.04453 | 3.01 | 0.01476 | 0x03...80ec | |
| 11/11/2026 | 9:39:01 AM | sell | $14.08 | $2,046.24 | 0.02076 | 3.01 | 0.006881 | 0x6a...43de | |
| 11/11/2026 | 9:39:00 AM | sell | $39.46 | $2,046.96 | 0.0582 | 3.01 | 0.01928 | 0xe6...02e5 | |
| 11/11/2026 | 9:38:53 AM | sell | $23.33 | $2,051.37 | 0.03434 | 3.01 | 0.01137 | 0x24...78be | |
| 11/11/2026 | 9:38:48 AM | sell | $0.9975 | $2,051.7 | 0.001468 | 3.02 | 0.0004861 | 0xbc...93df | |
| 11/11/2026 | 9:38:44 AM | sell | $32.55 | $2,052.15 | 0.04791 | 3.02 | 0.01586 | 0x0e...dab8 | |
| 11/11/2026 | 9:24:20 AM | sell | $1.07 | $2,056.6 | 0.001582 | 3.02 | 0.0005237 | 0x29...a591 | |
| 11/11/2026 | 9:23:28 AM | sell | $3.83 | $2,056.63 | 0.005627 | 3.02 | 0.001862 | 0xae...e1d7 | |
| 11/11/2026 | 9:22:32 AM | sell | $0.01825 | $2,055.66 | 0.00002684 | 3.02 | 0.058882 | 0x5b...27da | |
| 11/11/2026 | 9:19:23 AM | sell | $4.67 | $2,053.38 | 0.006884 | 3.02 | 0.002278 | 0x0e...dbd4 | |
| 11/11/2026 | 9:19:22 AM | sell | $5.11 | $2,053.51 | 0.007533 | 3.02 | 0.002492 | 0x35...cc46 | |
| 11/11/2026 | 9:18:46 AM | sell | $4.68 | $2,053.63 | 0.0069 | 3.02 | 0.002283 | 0x27...de10 | |
| 11/11/2026 | 9:18:47 AM | sell | $4.97 | $2,053.5 | 0.007321 | 3.02 | 0.002422 | 0x1d...140c | |
| 11/11/2026 | 9:18:42 AM | sell | $2.09 | $2,053.73 | 0.003087 | 3.02 | 0.001021 | 0xf3...a70f | |
| 11/11/2026 | 9:18:34 AM | sell | $1.53 | $2,053.78 | 0.002258 | 3.02 | 0.0007471 | 0x3c...db2f | |
| 11/11/2026 | 8:29:45 AM | sell | $14.92 | $2,058.77 | 0.0219 | 3.02 | 0.007247 | 0xdd...18f4 | |
| 11/11/2026 | 6:29:27 AM | buy | $11.26 | $2,065.37 | 0.01657 | 3.03 | 0.005454 | 0xaf...3e01 | |
| 11/11/2026 | 6:18:01 AM | buy | $2.03 | $2,068.18 | 0.002986 | 3.03 | 0.0009829 | 0x3c...f3f5 | |
| 11/11/2026 | 5:51:44 AM | buy | $2.03 | $2,070.21 | 0.002985 | 3.03 | 0.0009825 | 0xa1...e448 | |
| 11/11/2026 | 4:34:51 AM | buy | $31.9 | $2,070.82 | 0.04679 | 3.03 | 0.0154 | 0x99...fb17 |