WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,952.35
Price
3.22 WBNB
TVL
$543,133.27
MKT CAP
$1.18B
5m
0%
1h
0%
4h
-0.94%
24h
-2.36%
Share
TXNS
237
Buys
112
Sells
125
Volume
12K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
216.14
Pooled WBNB:
$200.08

ETH/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,952.35. ETH price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $11,546.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,181,175,676.21. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $543,133.28. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $543,133.28.

The total transactions of ETH/WBNB is 237 in the last 24 hours, 112 of which are buy transactions, and 125 are sales transactions.

ETH/WBNB pool has a trading volume of $11,546.48 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.22, captured at 11:05 PM UTC.

The price of converting 1 ETH to USD is $1,952.35 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20268:37:47 PMbuy$87.84$1,952.350.14513.220.044990x5e...7644
02/18/20268:36:36 PMbuy$45.76$1,950.50.075633.220.023460x1a...7e09
02/18/20268:33:39 PMbuy$97.46$1,949.220.16113.220.050x5d...17fd
02/18/20268:33:38 PMbuy$43.96$1,948.480.072683.220.022560x8c...0f75
02/18/20268:02:17 PMbuy$95.74$1,942.210.15873.210.049290x00...07ce
02/18/20268:00:28 PMbuy$43.42$1,942.320.071963.210.022350xa6...c313
02/18/20268:00:09 PMbuy$11.79$1,941.710.019553.210.0060750x0b...ddf1
02/18/20268:00:00 PMbuy$44.28$1,940.830.073413.210.022810x49...1f00
02/18/20267:59:12 PMbuy$63.3$1,937.630.1053.210.032660x88...f69c
02/18/20267:59:14 PMbuy$45.13$1,938.20.074893.210.023280xd1...cebe
02/18/20267:59:15 PMbuy$45.13$1,938.670.074893.210.023280x01...0f9b
02/18/20267:39:16 PMsell$46.5$1,923.440.077343.190.024170x8a...f5c2
02/18/20267:38:58 PMsell$48.96$1,9270.081313.190.025410x21...0a4f
02/18/20267:38:56 PMsell$59.76$1,927.570.099243.20.0310x95...baa4
02/18/20267:38:39 PMsell$45.78$1,931.610.075933.20.02370xc8...7281
02/18/20267:38:40 PMsell$61.66$1,930.440.10223.20.031940xe4...4c82
02/18/20267:38:40 PMsell$58.11$1,931.060.096383.20.030090x69...dbe4
02/18/20267:38:37 PMsell$51.63$1,933.180.085633.20.02670x58...4b7f
02/18/20267:38:38 PMsell$101.52$1,932.380.16833.20.052530x36...4b92
02/18/20267:38:36 PMsell$41.49$1,933.670.068813.20.021450x9b...9975