- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 180.99
- Pooled WBNB:
- $170.68
ETH/WBNB price stats on BNB Chain
As of July 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,735.62. ETH price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $4,933.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $876,492,799.65. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $411,068.36. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $411,068.36.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 170 in the last 24 hours, 89 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,933.57 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.05, captured at 5:45 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,735.62 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 5:11:24 PM | sell | $26.68 | $1,735.62 | 0.047 | 3.05 | 0.01537 | 0xd3...69fe | |
| 07/03/2026 | 5:10:34 PM | sell | $0.1097 | $1,735.59 | 0.0001933 | 3.05 | 0.00006325 | 0xa4...c336 | |
| 07/03/2026 | 5:04:32 PM | sell | $4.98 | $1,733.29 | 0.008788 | 3.05 | 0.002874 | 0x19...2ab0 | |
| 07/03/2026 | 5:04:24 PM | sell | $31.88 | $1,733.27 | 0.05623 | 3.05 | 0.01839 | 0x3c...48b7 | |
| 07/03/2026 | 5:04:14 PM | sell | $1.23 | $1,733.84 | 0.002176 | 3.05 | 0.0007117 | 0x4f...281e | |
| 07/03/2026 | 5:04:06 PM | sell | $3.68 | $1,733.56 | 0.006509 | 3.05 | 0.002128 | 0xdd...67a3 | |
| 07/03/2026 | 5:02:34 PM | sell | $0.7112 | $1,733.4 | 0.001254 | 3.05 | 0.0004103 | 0x5f...fbc0 | |
| 07/03/2026 | 5:02:35 PM | sell | $0.6128 | $1,733.39 | 0.001081 | 3.05 | 0.0003535 | 0x6e...95a0 | |
| 07/03/2026 | 4:57:35 PM | sell | $10.05 | $1,734.78 | 0.01772 | 3.05 | 0.005795 | 0x0b...7617 | |
| 07/03/2026 | 3:59:00 PM | sell | $32.15 | $1,730.65 | 0.05682 | 3.05 | 0.01857 | 0x8d...bd87 | |
| 07/03/2026 | 3:58:29 PM | sell | $29.68 | $1,730.39 | 0.05249 | 3.05 | 0.01715 | 0xc2...a423 | |
| 07/03/2026 | 3:57:57 PM | sell | $31.83 | $1,730.68 | 0.05629 | 3.06 | 0.01839 | 0xe0...c337 | |
| 07/03/2026 | 3:56:20 PM | sell | $38.47 | $1,731.39 | 0.06803 | 3.06 | 0.02222 | 0xcb...7b18 | |
| 07/03/2026 | 3:55:41 PM | sell | $9.96 | $1,731.86 | 0.01762 | 3.06 | 0.005753 | 0xf2...23c6 | |
| 07/03/2026 | 3:55:39 PM | sell | $19.93 | $1,732.1 | 0.03524 | 3.06 | 0.0115 | 0x76...df1b | |
| 07/03/2026 | 3:55:30 PM | sell | $3.1 | $1,732.45 | 0.005485 | 3.06 | 0.00179 | 0x16...dcd9 | |
| 07/03/2026 | 3:55:26 PM | sell | $9.21 | $1,732.56 | 0.01629 | 3.06 | 0.005318 | 0x26...7150 | |
| 07/03/2026 | 3:50:24 PM | sell | $37.35 | $1,731.8 | 0.06608 | 3.06 | 0.02156 | 0x5c...8206 | |
| 07/03/2026 | 2:34:34 PM | sell | $32.17 | $1,731.87 | 0.05694 | 3.06 | 0.01857 | 0x58...e253 | |
| 07/03/2026 | 2:34:13 PM | sell | $0.09966 | $1,732.02 | 0.0001764 | 3.06 | 0.00005754 | 0xf1...702e |