WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,122.34
Price
3.31 WBNB
TVL
$693,626.47
MKT CAP
$1.28B
5m
0%
1h
1.14%
4h
0.98%
24h
2.98%
Share
TXNS
317
Buys
164
Sells
153
Volume
18K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
266.65
Pooled WBNB:
$199.3

ETH/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,122.34. ETH price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $17,918.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,284,019,661.20. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $693,626.47. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $693,626.47.

The total transactions of ETH/WBNB is 317 in the last 24 hours, 164 of which are buy transactions, and 153 are sales transactions.

ETH/WBNB pool has a trading volume of $17,918.41 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.31, captured at 1:49 AM UTC.

The price of converting 1 ETH to USD is $2,122.34 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/20261:46:46 AMbuy$84.74$2,122.340.13223.310.039930x6c...e1ff
02/10/20261:46:45 AMbuy$47.58$2,121.360.074273.310.022430xe9...e6eb
02/10/202612:59:58 AMsell$46.75$2,098.350.073433.290.022280xe2...48f7
02/10/202612:59:59 AMsell$68.21$2,097.680.10713.290.032520xd9...f5a2
02/10/202612:59:49 AMsell$48.69$2,100.360.076433.290.023180x94...3bfc
02/10/202612:44:50 AMsell$66.92$2,099.420.10513.290.031870x04...6e2c
02/10/202612:41:18 AMsell$45.47$2,102.670.071343.290.021620xf6...fc21
02/10/202612:41:16 AMsell$55.49$2,103.180.087073.290.026380x26...1f95
02/10/202612:35:29 AMsell$42.9$2,105.930.067243.30.020370xd3...0ded
02/10/202612:09:07 AMsell$73.26$2,101.340.11513.30.034860x0d...8d0a
02/10/202612:08:59 AMsell$45.01$2,102.140.070713.30.021410x4b...ace7
02/10/202612:08:35 AMsell$49.73$2,102.730.078133.30.023650x0c...743c
02/10/202612:07:40 AMsell$42.87$2,104.60.067323.30.020370xf3...cca4
02/09/202611:49:40 PMsell$47.83$2,104.710.075123.30.022720x8d...6368
02/09/202611:49:35 PMsell$41.2$2,104.750.064723.30.019570x9d...93ec
02/09/202611:26:08 PMsell$55.58$2,106.480.087263.30.026380x1c...472f
02/09/202611:24:28 PMsell$49.86$2,108.420.078233.30.023650x4a...623e
02/09/202611:24:21 PMsell$34.87$2,109.940.054693.30.016530x67...3c4d
02/09/202611:22:47 PMsell$55.65$2,109.230.087333.30.026380x58...03b9
02/09/20269:58:20 PMbuy$42.51$2,124.270.066573.320.020010x3b...4e42