WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,108.08
Price
3.18 WBNB
TVL
$560,143.35
MKT CAP
$1.06B
5m
0%
1h
-0.47%
4h
-1.49%
24h
1.20%
Share
TXNS
224
Buys
102
Sells
122
Volume
9K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
207.74
Pooled WBNB:
$184.82

ETH/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,108.08. ETH price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $8,876.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,064,582,987.24. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $560,143.35. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $560,143.35.

The total transactions of ETH/WBNB is 224 in the last 24 hours, 102 of which are buy transactions, and 122 are sales transactions.

ETH/WBNB pool has a trading volume of $8,876.74 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 9:04 PM UTC.

The price of converting 1 ETH to USD is $2,108.08 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20268:58:12 PMsell$45.91$2,108.080.069443.180.02178
0xBCC...e37E
0xb6...4a71
05/25/20268:58:04 PMsell$45.93$2,108.910.069463.180.02178
0xBCC...e37E
0x52...8ad4
05/25/20268:57:51 PMsell$50.25$2,109.710.075983.190.02382
0xBCC...e37E
0x0d...703d
05/25/20268:57:30 PMsell$45.52$2,111.120.068813.190.02156
0xBCC...e37E
0x6b...da5d
05/25/20268:57:02 PMsell$64.52$2,112.310.09753.190.03054
0xBCC...e37E
0x4b...d8a5
05/25/20268:56:48 PMsell$65.2$2,113.380.098523.190.03085
0xBCC...e37E
0x58...d09a
05/25/20268:54:05 PMsell$73.5$2,114.080.1113.190.03476
0xBCC...e37E
0x3e...fcff
05/25/20268:53:40 PMsell$41.68$2,114.010.0633.190.01971
0xBCC...e37E
0xd5...3756
05/25/20268:42:32 PMsell$54.47$2,111.690.082443.190.02579
0xBCC...e37E
0xc1...4cfe
05/25/20268:42:29 PMsell$70.33$2,111.840.10643.190.0333
0xc15...8175
0x73...e7c2
05/25/20268:42:20 PMsell$46.04$2,114.180.069663.190.02178
0xBCC...e37E
0x54...aa8f
05/25/20268:30:40 PMsell$40.13$2,117.990.060623.190.01894
0xBCC...e37E
0xcb...661e
05/25/20268:30:39 PMsell$50.46$2,118.590.076233.20.02382
0xBCC...e37E
0x8a...fd37
05/25/20267:39:28 PMsell$42.17$2,117.710.063743.20.01991
0xBCC...e37E
0x4d...6ea7
05/25/20267:39:26 PMsell$42.18$2,118.320.063763.20.01991
0xBCC...e37E
0x1d...4f2a
05/25/20267:39:23 PMsell$48.02$2,118.890.072583.20.02266
0xBCC...e37E
0x9c...17f7
05/25/20267:35:49 PMsell$42.62$2,119.10.064433.20.02011
0xBCC...e37E
0x7f...ffdb
05/25/20267:35:35 PMsell$45.71$2,119.980.069093.20.02156
0xBCC...e37E
0x6e...e0ab
05/25/20267:09:42 PMsell$49.08$2,123.170.07413.20.02312
0xBCC...e37E
0xbc...0690
05/25/20267:02:03 PMsell$53.16$2,123.330.080263.20.02503
0xBCC...e37E
0x54...7840