Info about ETH-WBNB pair
- Pooled ETH:
- 217.39
- Pooled WBNB:
- $156.02
ETH/WBNB price stats on BNB Chain
As of May 31, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,032.88. ETH price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $29,935.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,026,605,806.93. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $556,654.74. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $556,654.74.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 612 in the last 24 hours, 162 of which are buy transactions, and 450 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $29,935.22 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.76, captured at 3:21 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,032.88 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 3:21:12 AM | buy | $115.6 | $2,032.88 | 0.1572 | 2.76 | 0.05686 | 0xb9...440d | |
| 05/31/2026 | 3:15:19 AM | buy | $12.6 | $2,033.92 | 0.01711 | 2.76 | 0.006196 | 0x64...0d9b | |
| 05/31/2026 | 3:15:21 AM | buy | $54.55 | $2,034.52 | 0.07408 | 2.76 | 0.02681 | 0x23...4fcc | |
| 05/31/2026 | 3:10:12 AM | buy | $77.69 | $2,033.73 | 0.1054 | 2.76 | 0.0382 | 0xb9...8db4 | |
| 05/31/2026 | 3:09:36 AM | buy | $0.4651 | $2,033.95 | 0.0006311 | 2.75 | 0.0002286 | 0x84...8e94 | |
| 05/31/2026 | 3:08:46 AM | buy | $47.68 | $2,034.54 | 0.06467 | 2.75 | 0.02343 | 0x59...51ff | |
| 05/31/2026 | 3:07:49 AM | buy | $60.08 | $2,033.33 | 0.0815 | 2.75 | 0.02955 | 0xc3...cbb9 | |
| 05/31/2026 | 3:06:44 AM | buy | $50.49 | $2,033.51 | 0.06845 | 2.75 | 0.02483 | 0x51...d3f2 | |
| 05/31/2026 | 3:06:03 AM | buy | $69.08 | $2,034.1 | 0.09358 | 2.75 | 0.03396 | 0x46...b74d | |
| 05/31/2026 | 2:58:41 AM | buy | $48.82 | $2,034.59 | 0.06603 | 2.75 | 0.02399 | 0xe4...abcc | |
| 05/31/2026 | 2:58:49 AM | buy | $42.92 | $2,036.32 | 0.05805 | 2.75 | 0.02108 | 0x26...5d30 | |
| 05/31/2026 | 2:58:47 AM | buy | $49.68 | $2,035.48 | 0.06718 | 2.75 | 0.0244 | 0x00...b5b3 | |
| 05/31/2026 | 2:58:05 AM | buy | $37.38 | $2,035.74 | 0.0505 | 2.75 | 0.01836 | 0x33...a9d7 | |
| 05/31/2026 | 2:58:04 AM | buy | $38.53 | $2,036 | 0.05203 | 2.74 | 0.01892 | 0x37...ce5e | |
| 05/31/2026 | 2:56:08 AM | sell | $24.37 | $2,031.32 | 0.03282 | 2.73 | 0.012 | 0x4d...594a | |
| 05/31/2026 | 2:54:03 AM | sell | $76.61 | $2,028.98 | 0.1034 | 2.74 | 0.03775 | 0x79...a375 | |
| 05/31/2026 | 2:54:04 AM | sell | $49.59 | $2,027.84 | 0.06699 | 2.73 | 0.02445 | 0xe3...f6cd | |
| 05/31/2026 | 2:54:07 AM | sell | $109.64 | $2,026.4 | 0.1481 | 2.73 | 0.0541 | 0xe5...66b1 | |
| 05/31/2026 | 2:50:54 AM | sell | $48.05 | $2,029.66 | 0.06492 | 2.74 | 0.02367 | 0x97...d505 | |
| 05/31/2026 | 2:50:00 AM | sell | $47.45 | $2,019.11 | 0.06448 | 2.74 | 0.0235 | 0x04...5e18 |