- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 362.07
- Pooled WBNB:
- $175.44
ETH/WBNB price stats on BNB Chain
As of February 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,804.67. ETH price is down -37.29% in the last 24 hours. The trading history for the last 24 hours contains 938 trades with trading volume of $61,748.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,091,826,050.46. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $757,950.87. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $757,950.87.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 938 in the last 24 hours, 406 of which are buy transactions, and 532 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $61,748.13 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.02, captured at 12:13 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,804.67 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 12:11:32 AM | buy | $193.72 | $1,804.67 | 0.3251 | 3.02 | 0.1073 | 0xd5...0c54 | |
| 02/06/2026 | 12:09:16 AM | sell | $92.9 | $1,807.14 | 0.155 | 3.01 | 0.05141 | 0xed...bf5b | |
| 02/06/2026 | 12:09:14 AM | sell | $36.95 | $1,808.01 | 0.06168 | 3.01 | 0.02044 | 0x7a...9d57 | |
| 02/06/2026 | 12:09:19 AM | sell | $134.45 | $1,805.61 | 0.2243 | 3.01 | 0.07446 | 0x90...8ae9 | |
| 02/06/2026 | 12:08:38 AM | buy | $20.11 | $1,821.96 | 0.03347 | 3.03 | 0.01104 | 0xc3...0136 | |
| 02/06/2026 | 12:08:36 AM | buy | $80.45 | $1,820.71 | 0.1338 | 3.02 | 0.04418 | 0xba...9c5f | |
| 02/06/2026 | 12:08:39 AM | buy | $38.66 | $1,827 | 0.06418 | 3.03 | 0.02116 | 0x25...0a00 | |
| 02/06/2026 | 12:08:37 AM | buy | $43.04 | $1,822.11 | 0.0716 | 3.03 | 0.02362 | 0xef...f93b | |
| 02/06/2026 | 12:08:30 AM | buy | $40.95 | $1,820.53 | 0.06813 | 3.02 | 0.02249 | 0x1c...f5c4 | |
| 02/06/2026 | 12:08:29 AM | buy | $59.42 | $1,819.86 | 0.09884 | 3.02 | 0.03265 | 0x8b...de71 | |
| 02/06/2026 | 12:08:13 AM | buy | $28.68 | $1,823.27 | 0.04762 | 3.02 | 0.01573 | 0xaa...edaf | |
| 02/06/2026 | 12:08:12 AM | buy | $37.55 | $1,823.81 | 0.06229 | 3.02 | 0.02059 | 0xc6...3baf | |
| 02/06/2026 | 12:08:11 AM | buy | $32.02 | $1,823.34 | 0.05312 | 3.02 | 0.01756 | 0x43...b72c | |
| 02/06/2026 | 12:08:11 AM | buy | $180.29 | $1,821.91 | 0.299 | 3.02 | 0.09895 | 0xa3...40eb | |
| 02/06/2026 | 12:07:42 AM | buy | $44.45 | $1,817.89 | 0.07377 | 3.01 | 0.02445 | 0x1c...d7a1 | |
| 02/06/2026 | 12:07:45 AM | buy | $77.6 | $1,819.2 | 0.1288 | 3.01 | 0.04265 | 0x59...ef58 | |
| 02/06/2026 | 12:07:41 AM | buy | $34.73 | $1,817.35 | 0.05765 | 3.01 | 0.01911 | 0xec...ddd8 | |
| 02/06/2026 | 12:07:41 AM | buy | $35 | $1,816.88 | 0.0581 | 3.01 | 0.01926 | 0xb8...12bd | |
| 02/06/2026 | 12:07:44 AM | buy | $36.97 | $1,818.43 | 0.06136 | 3.01 | 0.02033 | 0x8d...ceac | |
| 02/06/2026 | 12:07:35 AM | buy | $47.5 | $1,815.78 | 0.07884 | 3.01 | 0.02616 | 0x14...1015 |