- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 204.87
- Pooled WBNB:
- $236.32
ETH/WBNB price stats on BNB Chain
As of May 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,334.56. ETH price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $23,116.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,178,956,586.29. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $630,819.82. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $630,819.82.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 317 in the last 24 hours, 79 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $23,116.41 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.61, captured at 12:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,334.56 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 12:54:09 AM | sell | $115.02 | $2,334.56 | 0.1782 | 3.61 | 0.04927 | 0x6b...7aa2 | |
| 05/07/2026 | 12:47:16 AM | sell | $55.78 | $2,333.38 | 0.0865 | 3.61 | 0.0239 | 0xfc...69e8 | |
| 05/07/2026 | 12:47:10 AM | sell | $9.97 | $2,333.8 | 0.01546 | 3.61 | 0.004272 | 0xa8...5f7b | |
| 05/07/2026 | 12:47:11 AM | sell | $19.93 | $2,333.68 | 0.03091 | 3.61 | 0.008543 | 0xa1...b647 | |
| 05/07/2026 | 12:47:05 AM | sell | $0.3645 | $2,333.84 | 0.0005653 | 3.61 | 0.0001562 | 0x0d...2e7e | |
| 05/07/2026 | 12:17:56 AM | sell | $13.14 | $2,347.88 | 0.02026 | 3.61 | 0.0056 | 0xad...2b98 | |
| 05/07/2026 | 12:17:53 AM | sell | $8.17 | $2,347.96 | 0.0126 | 3.61 | 0.003481 | 0xf8...fee3 | |
| 05/07/2026 | 12:17:43 AM | sell | $48.96 | $2,348.11 | 0.07547 | 3.61 | 0.02085 | 0x74...1ca5 | |
| 05/07/2026 | 12:17:32 AM | sell | $0.5367 | $2,348.3 | 0.0008273 | 3.61 | 0.0002285 | 0x93...fff5 | |
| 05/07/2026 | 12:15:24 AM | sell | $13.62 | $2,349.78 | 0.02098 | 3.61 | 0.005798 | 0x53...2b53 | |
| 05/07/2026 | 12:15:12 AM | sell | $5.88 | $2,350.31 | 0.009065 | 3.62 | 0.002504 | 0xf8...58ba | |
| 05/07/2026 | 12:14:24 AM | sell | $5.18 | $2,350.27 | 0.007984 | 3.62 | 0.002205 | 0xa1...922a | |
| 05/07/2026 | 12:13:36 AM | sell | $14.95 | $2,351.67 | 0.02302 | 3.62 | 0.006359 | 0x91...ee96 | |
| 05/07/2026 | 12:13:34 AM | sell | $19.94 | $2,351.81 | 0.0307 | 3.62 | 0.008481 | 0x5e...3e53 | |
| 05/07/2026 | 12:07:53 AM | sell | $65.4 | $2,348.02 | 0.1008 | 3.62 | 0.02785 | 0xef...f738 | |
| 05/07/2026 | 12:08:00 AM | sell | $50.48 | $2,347.56 | 0.07787 | 3.62 | 0.0215 | 0x9c...01c4 | |
| 05/07/2026 | 12:07:48 AM | sell | $75.21 | $2,349.06 | 0.1159 | 3.62 | 0.03201 | 0x58...eb3b | |
| 05/07/2026 | 12:07:47 AM | sell | $64.16 | $2,349.62 | 0.09894 | 3.62 | 0.0273 | 0x23...0c45 | |
| 05/06/2026 | 11:52:16 PM | buy | $752 | $2,357.99 | 1.15 | 3.63 | 0.3189 | 0x62...0e20 | |
| 05/06/2026 | 11:41:29 PM | buy | $1.19 | $2,341.91 | 0.00186 | 3.63 | 0.0005121 | 0x57...d576 |