- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 177.5
- Pooled WBNB:
- $175.96
ETH/WBNB price stats on BNB Chain
As of October 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,352.15. ETH price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $3,024.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,187,838,047.21. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $548,673.78. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $548,673.78.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 66 in the last 24 hours, 54 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,024.09 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 11:02 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,352.15 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 10:35:51 PM | buy | $65.94 | $2,352.15 | 0.08847 | 3.15 | 0.02803 | 0xbd...9832 | |
| 10/27/2026 | 10:18:45 PM | buy | $35.39 | $2,355.1 | 0.04741 | 3.15 | 0.01503 | 0x6d...50e4 | |
| 10/27/2026 | 10:16:48 PM | buy | $29.84 | $2,352.95 | 0.03998 | 3.15 | 0.01268 | 0x44...b83b | |
| 10/27/2026 | 10:16:49 PM | buy | $47.12 | $2,353.61 | 0.06314 | 3.15 | 0.02002 | 0xa0...d928 | |
| 10/27/2026 | 9:33:34 PM | buy | $93.22 | $2,361.33 | 0.1243 | 3.15 | 0.03948 | 0xc4...e522 | |
| 10/27/2026 | 9:33:40 PM | buy | $50 | $2,362.56 | 0.06671 | 3.15 | 0.02116 | 0x08...b209 | |
| 10/27/2026 | 9:33:33 PM | buy | $70.81 | $2,359.92 | 0.09447 | 3.14 | 0.03 | 0xf4...4e05 | |
| 10/27/2026 | 9:33:22 PM | buy | $46.64 | $2,359.39 | 0.06221 | 3.14 | 0.01976 | 0xff...da14 | |
| 10/27/2026 | 9:33:12 PM | buy | $132.19 | $2,355.57 | 0.1764 | 3.14 | 0.05612 | 0xb5...ca5e | |
| 10/27/2026 | 9:32:50 PM | buy | $42.28 | $2,353.81 | 0.05645 | 3.14 | 0.01796 | 0xcc...1e8e | |
| 10/27/2026 | 9:32:05 PM | buy | $43.99 | $2,352.64 | 0.05873 | 3.14 | 0.0187 | 0x4f...7ab6 | |
| 10/27/2026 | 9:32:13 PM | buy | $51.03 | $2,353.45 | 0.06813 | 3.14 | 0.02168 | 0x51...07ea | |
| 10/27/2026 | 9:31:38 PM | buy | $55.05 | $2,344.97 | 0.07371 | 3.13 | 0.02347 | 0xc9...8fb5 | |
| 10/27/2026 | 9:21:32 PM | buy | $54.33 | $2,344.21 | 0.07274 | 3.13 | 0.02317 | 0xe0...fd71 | |
| 10/27/2026 | 8:21:34 PM | buy | $59.46 | $2,348.22 | 0.07944 | 3.13 | 0.02532 | 0xbb...b925 | |
| 10/27/2026 | 7:43:46 PM | buy | $43.81 | $2,349.64 | 0.05846 | 3.13 | 0.01864 | 0x8e...7bcd | |
| 10/27/2026 | 7:43:49 PM | buy | $20.37 | $2,350.19 | 0.02718 | 3.13 | 0.008668 | 0x96...6f91 | |
| 10/27/2026 | 5:27:15 PM | buy | $46.72 | $2,357.63 | 0.06211 | 3.13 | 0.01981 | 0x8a...3503 | |
| 10/27/2026 | 1:51:28 PM | sell | $11.27 | $2,324.55 | 0.01518 | 3.13 | 0.004851 | 0xc7...1b16 | |
| 10/27/2026 | 1:51:16 PM | sell | $46.23 | $2,325.05 | 0.06227 | 3.13 | 0.01988 | 0xc5...7310 |