WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,222.31
Price
3.29 WBNB
TVL
$613,688.66
MKT CAP
$1.12B
5m
0%
1h
0%
4h
-1.39%
24h
-4.10%
Share
TXNS
259
Buys
78
Sells
181
Volume
12K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
213.55
Pooled WBNB:
$206.23

ETH/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,222.31. ETH price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $12,355.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,122,267,446.70. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $613,688.66. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $613,688.66.

The total transactions of ETH/WBNB is 259 in the last 24 hours, 78 of which are buy transactions, and 181 are sales transactions.

ETH/WBNB pool has a trading volume of $12,355.05 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.29, captured at 6:24 PM UTC.

The price of converting 1 ETH to USD is $2,222.31 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20264:46:23 PMsell$56.26$2,222.310.083413.290.025310xc8...e2df
05/15/20264:46:03 PMsell$45.67$2,223.490.06773.290.020540xcc...c71b
05/15/20263:44:57 PMbuy$51.72$2,218.590.077213.310.023310xc9...554e
05/15/20263:44:41 PMbuy$52.27$2,219.620.077983.310.023550x36...6e2f
05/15/20263:44:23 PMbuy$65.12$2,220.750.097063.310.029320xa6...ae94
05/15/20263:43:13 PMbuy$59.92$2,222.250.089243.30.026960xac...5591
05/15/20263:43:12 PMbuy$33.5$2,221.730.049883.30.015070x4a...14c9
05/15/20263:43:11 PMbuy$33.55$2,221.350.049963.30.01510x4a...1925
05/15/20263:43:09 PMbuy$17.65$2,221.520.026283.30.0079480xd3...a255
05/15/20263:43:07 PMbuy$45.11$2,221.170.067173.30.020310xdc...6a69
05/15/20263:43:05 PMbuy$65.54$2,220.540.097583.30.029510x24...14de
05/15/20263:42:18 PMbuy$46.95$2,220.060.06993.30.021140x15...d52b
05/15/20263:41:57 PMbuy$45.56$2,218.930.067843.30.020530x8c...23ec
05/15/20263:41:49 PMbuy$50.62$2,218.790.075373.30.022810x1d...30be
05/15/20263:40:45 PMbuy$46.03$2,218.650.068523.30.020740x96...38dc
05/15/20263:40:01 PMbuy$45.58$2,218.370.067843.30.020540xcd...3661
05/15/20263:39:52 PMbuy$65.78$2,217.790.09793.30.029660x6a...f4c0
05/15/20263:38:38 PMbuy$49.92$2,220.170.07423.290.022480x4a...3eff
05/15/20263:37:57 PMbuy$49.9$2,219.070.07423.290.022490x00...b7f7
05/15/20263:37:25 PMbuy$45.65$2,219.310.067843.290.020560x1b...b745