- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 174.45
- Pooled WBNB:
- $163.84
ETH/WBNB price stats on BNB Chain
As of November 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,117.65. ETH price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $4,406.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,069,414,392.53. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $481,787.51. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $481,787.51.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 137 in the last 24 hours, 42 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,406.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.08, captured at 7:20 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,117.65 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 5:42:49 PM | sell | $29.14 | $2,117.65 | 0.0425 | 3.08 | 0.01376 | 0xa0...2444 | |
| 11/09/2026 | 5:41:40 PM | sell | $48.93 | $2,120.37 | 0.0713 | 3.08 | 0.02307 | 0x0d...0a97 | |
| 11/09/2026 | 5:39:28 PM | sell | $32.12 | $2,121.61 | 0.0468 | 3.09 | 0.01514 | 0x75...cb85 | |
| 11/09/2026 | 5:39:15 PM | sell | $20.56 | $2,123.58 | 0.02994 | 3.09 | 0.009682 | 0x61...37f6 | |
| 11/09/2026 | 5:12:20 PM | sell | $7.95 | $2,126.11 | 0.01157 | 3.09 | 0.003742 | 0xbe...2b58 | |
| 11/09/2026 | 5:12:03 PM | sell | $8.08 | $2,126.68 | 0.01175 | 3.09 | 0.003802 | 0xf3...2944 | |
| 11/09/2026 | 5:07:27 PM | sell | $9.97 | $2,129.09 | 0.01449 | 3.09 | 0.004685 | 0x36...4141 | |
| 11/09/2026 | 5:07:32 PM | sell | $28.77 | $2,128.6 | 0.04181 | 3.09 | 0.01351 | 0x91...e211 | |
| 11/09/2026 | 5:06:54 PM | sell | $16.41 | $2,130.59 | 0.02385 | 3.09 | 0.007706 | 0xa2...beb1 | |
| 11/09/2026 | 5:05:18 PM | sell | $7.47 | $2,129.97 | 0.01085 | 3.09 | 0.003507 | 0xfd...910d | |
| 11/09/2026 | 5:05:12 PM | sell | $0.7148 | $2,130.52 | 0.001038 | 3.09 | 0.0003355 | 0xf9...5ec8 | |
| 11/09/2026 | 3:47:08 PM | buy | $36.16 | $2,151.46 | 0.05227 | 3.11 | 0.0168 | 0x9f...5903 | |
| 11/09/2026 | 3:46:38 PM | buy | $38.85 | $2,149.63 | 0.05619 | 3.1 | 0.01807 | 0xff...af21 | |
| 11/09/2026 | 3:46:19 PM | buy | $33.38 | $2,147.17 | 0.04832 | 3.1 | 0.01554 | 0x52...9f62 | |
| 11/09/2026 | 3:46:08 PM | buy | $31.81 | $2,146.34 | 0.04604 | 3.1 | 0.01482 | 0x51...6583 | |
| 11/09/2026 | 3:45:50 PM | buy | $54.35 | $2,145.09 | 0.07867 | 3.1 | 0.02533 | 0x3d...6755 | |
| 11/09/2026 | 3:43:56 PM | buy | $41.95 | $2,140.76 | 0.06081 | 3.1 | 0.01959 | 0xf3...2ff3 | |
| 11/09/2026 | 3:43:16 PM | buy | $41.35 | $2,142.29 | 0.05986 | 3.1 | 0.0193 | 0x7e...a691 | |
| 11/09/2026 | 3:31:48 PM | sell | $33.69 | $2,131.96 | 0.04877 | 3.08 | 0.0158 | 0x22...bbb4 | |
| 11/09/2026 | 3:31:13 PM | sell | $54.25 | $2,133.13 | 0.07852 | 3.08 | 0.02543 | 0xa4...1b3b |