- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 216.05
- Pooled WBNB:
- $200.36
ETH/WBNB price stats on BNB Chain
As of February 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,973.45. ETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $11,565.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,193,941,445.67. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $549,435.09. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $549,435.09.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 239 in the last 24 hours, 139 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,565.97 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.21, captured at 12:57 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,973.45 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 12:34:42 PM | sell | $61.33 | $1,973.45 | 0.09985 | 3.21 | 0.03107 | 0xca...0bd7 | |
| 02/18/2026 | 12:34:34 PM | sell | $38.82 | $1,974.36 | 0.06319 | 3.21 | 0.01966 | 0xe8...9503 | |
| 02/18/2026 | 12:32:35 PM | sell | $84.38 | $1,974.8 | 0.1373 | 3.21 | 0.04273 | 0x27...1e30 | |
| 02/18/2026 | 12:32:34 PM | sell | $62.06 | $1,977.19 | 0.1009 | 3.21 | 0.03138 | 0x1f...306d | |
| 02/18/2026 | 11:09:09 AM | sell | $70.03 | $1,980.07 | 0.1137 | 3.21 | 0.03537 | 0x16...d323 | |
| 02/18/2026 | 11:08:51 AM | sell | $56.32 | $1,982.17 | 0.09145 | 3.21 | 0.02841 | 0x6f...cc93 | |
| 02/18/2026 | 11:08:26 AM | sell | $39.65 | $1,996.87 | 0.06393 | 3.21 | 0.01986 | 0x10...dfb4 | |
| 02/18/2026 | 11:06:57 AM | sell | $65.1 | $1,993.04 | 0.1051 | 3.22 | 0.03266 | 0x43...86c5 | |
| 02/18/2026 | 11:06:57 AM | sell | $40.39 | $1,993.6 | 0.06525 | 3.22 | 0.02026 | 0x66...b500 | |
| 02/18/2026 | 11:06:42 AM | sell | $43.76 | $1,994.8 | 0.07068 | 3.22 | 0.02193 | 0x50...0d1a | |
| 02/18/2026 | 11:06:26 AM | sell | $40.84 | $1,996.26 | 0.06593 | 3.22 | 0.02046 | 0x02...4df3 | |
| 02/18/2026 | 11:04:29 AM | sell | $59.01 | $1,995.64 | 0.09531 | 3.22 | 0.02957 | 0xee...ceb8 | |
| 02/18/2026 | 11:04:13 AM | sell | $46.48 | $1,996.01 | 0.07508 | 3.22 | 0.02328 | 0x90...b7d4 | |
| 02/18/2026 | 10:59:20 AM | sell | $42.5 | $1,995.99 | 0.06867 | 3.22 | 0.02129 | 0x3c...5989 | |
| 02/18/2026 | 10:46:51 AM | sell | $50.41 | $1,999.15 | 0.08134 | 3.22 | 0.02521 | 0x94...dfeb | |
| 02/18/2026 | 10:45:21 AM | sell | $43.86 | $1,999.34 | 0.07078 | 3.22 | 0.02193 | 0xbf...7f12 | |
| 02/18/2026 | 10:43:27 AM | sell | $62.85 | $2,002.37 | 0.1013 | 3.22 | 0.03138 | 0x69...074a | |
| 02/18/2026 | 10:43:28 AM | sell | $43.91 | $2,001.81 | 0.0708 | 3.22 | 0.02193 | 0xfd...5582 | |
| 02/18/2026 | 10:34:44 AM | sell | $139.37 | $2,007.21 | 0.2242 | 3.22 | 0.06943 | 0xce...e796 | |
| 02/18/2026 | 10:24:29 AM | sell | $43.68 | $2,011.26 | 0.07019 | 3.23 | 0.02172 | 0xe9...0a01 |