- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 356.47
- Pooled WBNB:
- $194.13
ETH/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,114.35. ETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $12,143.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,884,185,415.09. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,446,670.94. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,446,670.94.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 249 in the last 24 hours, 132 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $12,143.24 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 11:38 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,114.35 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 3:14:56 AM | buy | $1.32 | $3,114.35 | 0.001415 | 3.32 | 0.000426 | 0x01...c4f9 | |
| 01/24/2026 | 1:19:26 AM | buy | $57.82 | $3,113.91 | 0.0617 | 3.32 | 0.01857 | 0xf9...acb3 | |
| 01/24/2026 | 1:18:38 AM | buy | $17.03 | $3,113.35 | 0.01818 | 3.32 | 0.005472 | 0x8f...6184 | |
| 01/24/2026 | 1:18:34 AM | buy | $22.3 | $3,113.06 | 0.02379 | 3.32 | 0.007163 | 0x81...3d95 | |
| 01/24/2026 | 1:18:27 AM | buy | $31.49 | $3,112.66 | 0.0336 | 3.32 | 0.01011 | 0xfc...67ce | |
| 01/24/2026 | 1:18:27 AM | buy | $39.32 | $3,112.14 | 0.04196 | 3.32 | 0.01263 | 0x8e...5e94 | |
| 01/24/2026 | 1:17:46 AM | buy | $8.72 | $3,111.78 | 0.009311 | 3.32 | 0.002804 | 0x14...7b16 | |
| 01/24/2026 | 1:17:29 AM | buy | $7.74 | $3,111.66 | 0.008266 | 3.32 | 0.002489 | 0xed...7302 | |
| 01/24/2026 | 1:17:23 AM | buy | $7.02 | $3,111.55 | 0.007491 | 3.32 | 0.002256 | 0x78...2aa3 | |
| 01/24/2026 | 1:17:10 AM | buy | $1.87 | $3,111.48 | 0.002 | 3.32 | 0.0006023 | 0xc4...c090 | |
| 01/24/2026 | 1:16:51 AM | buy | $2.14 | $3,111.45 | 0.002293 | 3.32 | 0.0006908 | 0xeb...68de | |
| 01/24/2026 | 1:15:55 AM | buy | $1.86 | $3,111.42 | 0.001994 | 3.32 | 0.0006005 | 0xe3...2b8d | |
| 01/24/2026 | 1:12:31 AM | buy | $0.9118 | $3,111.4 | 0.000973 | 3.32 | 0.000293 | 0x01...3d4a | |
| 01/24/2026 | 1:09:23 AM | buy | $58.99 | $3,110.95 | 0.06294 | 3.31 | 0.01896 | 0x8b...3c8f | |
| 01/24/2026 | 1:09:13 AM | buy | $18.35 | $3,110.38 | 0.01958 | 3.31 | 0.005902 | 0x84...7760 | |
| 01/24/2026 | 1:06:43 AM | buy | $7.06 | $3,110.19 | 0.007535 | 3.31 | 0.00227 | 0x92...51f6 | |
| 01/24/2026 | 1:06:09 AM | buy | $15.18 | $3,110.03 | 0.0162 | 3.31 | 0.004883 | 0xfd...495d | |
| 01/24/2026 | 1:06:04 AM | buy | $8.34 | $3,109.85 | 0.008908 | 3.31 | 0.002684 | 0xdb...6abc | |
| 01/24/2026 | 1:04:26 AM | buy | $7.82 | $3,109.73 | 0.008351 | 3.31 | 0.002516 | 0x01...614d | |
| 01/24/2026 | 12:20:16 AM | buy | $5.93 | $3,109.63 | 0.006332 | 3.31 | 0.001908 | 0xe2...6bb6 |