- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 177.09
- Pooled WBNB:
- $183.25
ETH/WBNB price stats on BNB Chain
As of July 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,873.51. ETH price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,849.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $946,122,564.49. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $436,551.23. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $436,551.23.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 75 in the last 24 hours, 38 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,849.50 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 2:34 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,873.51 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 2:33:44 AM | buy | $42.16 | $1,873.51 | 0.07375 | 3.27 | 0.0225 | 0x0b...6485 | |
| 07/19/2026 | 2:33:43 AM | buy | $45.65 | $1,872.8 | 0.07986 | 3.27 | 0.02437 | 0xa3...601c | |
| 07/19/2026 | 2:33:37 AM | buy | $33.86 | $1,871.71 | 0.05925 | 3.27 | 0.01809 | 0x92...9021 | |
| 07/19/2026 | 2:33:30 AM | buy | $34.2 | $1,871.03 | 0.05984 | 3.27 | 0.01827 | 0x95...14ed | |
| 07/19/2026 | 2:14:10 AM | buy | $50.2 | $1,872.74 | 0.08773 | 3.27 | 0.0268 | 0xcb...cce9 | |
| 07/19/2026 | 2:14:07 AM | buy | $43.65 | $1,872.09 | 0.07628 | 3.27 | 0.02332 | 0xf7...2b68 | |
| 07/19/2026 | 2:14:04 AM | buy | $13.67 | $1,871.62 | 0.02389 | 3.27 | 0.007306 | 0x36...c90a | |
| 07/19/2026 | 2:13:53 AM | buy | $36.5 | $1,870.7 | 0.06379 | 3.26 | 0.01951 | 0xa7...c836 | |
| 07/19/2026 | 2:13:53 AM | buy | $22.68 | $1,871.18 | 0.03964 | 3.27 | 0.01212 | 0xb6...5e9c | |
| 07/19/2026 | 2:13:53 AM | buy | $2.52 | $1,870.39 | 0.004409 | 3.26 | 0.001349 | 0x8e...5c7f | |
| 07/18/2026 | 11:06:57 PM | buy | $4.17 | $1,863.45 | 0.007317 | 3.26 | 0.002238 | 0xb6...262a | |
| 07/18/2026 | 11:06:52 PM | buy | $4.66 | $1,863.46 | 0.008185 | 3.26 | 0.002504 | 0xf1...7d4f | |
| 07/18/2026 | 11:05:52 PM | buy | $4.9 | $1,863.7 | 0.008608 | 3.26 | 0.002633 | 0x6e...12ba | |
| 07/18/2026 | 10:52:00 PM | buy | $32.79 | $1,863.55 | 0.0575 | 3.26 | 0.01759 | 0xeb...1496 | |
| 07/18/2026 | 10:40:30 PM | buy | $35.84 | $1,861.63 | 0.06289 | 3.26 | 0.01925 | 0xb3...06c0 | |
| 07/18/2026 | 10:34:13 PM | buy | $38.44 | $1,861.7 | 0.06743 | 3.26 | 0.02064 | 0x26...6659 | |
| 07/18/2026 | 10:13:09 PM | buy | $32.85 | $1,864.97 | 0.0575 | 3.26 | 0.01761 | 0x54...e93c | |
| 07/18/2026 | 10:12:08 PM | buy | $32.85 | $1,864.5 | 0.0575 | 3.26 | 0.01761 | 0x43...2782 | |
| 07/18/2026 | 9:52:28 PM | buy | $33.14 | $1,861.34 | 0.05808 | 3.26 | 0.0178 | 0x0c...97b9 | |
| 07/18/2026 | 9:51:31 PM | buy | $33.12 | $1,859.96 | 0.05808 | 3.26 | 0.01781 | 0xcb...916a |