WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,870.11
Price
3.11 WBNB
TVL
$440,792.69
MKT CAP
$944.4M
5m
0.08%
1h
0.05%
4h
0.05%
24h
1.04%
Share
TXNS
99
Buys
43
Sells
56
Volume
4K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
179.76
Pooled WBNB:
$174.03

ETH/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,870.11. ETH price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $3,513.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $944,408,973.56. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $440,792.69. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $440,792.69.

The total transactions of ETH/WBNB is 99 in the last 24 hours, 43 of which are buy transactions, and 56 are sales transactions.

ETH/WBNB pool has a trading volume of $3,513.77 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.11, captured at 12:40 AM UTC.

The price of converting 1 ETH to USD is $1,870.11 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/202612:35:47 AMsell$4.07$1,870.110.0067813.110.0021790x57...6325
08/05/202612:35:46 AMsell$298.1$1,865.660.49783.110.15970x52...8df3
08/05/202612:35:39 AMsell$105.31$1,866.080.17613.120.056430x99...b231
08/05/202612:35:38 AMsell$117.15$1,867.950.19593.120.062710xb8...e688
08/05/202612:35:35 AMsell$133.38$1,870.060.22313.120.071320x93...c749
08/05/202612:33:21 AMsell$106.8$1,868.630.17893.130.057150xf0...aee6
08/05/202612:33:16 AMsell$77.5$1,866.50.13013.130.041520xde...9269
08/05/202612:33:15 AMsell$159.89$1,868.50.26843.130.085570x0f...0cb2
08/05/202612:16:51 AMsell$28.83$1,867.690.048473.130.015430x1b...e01e
08/05/202612:15:07 AMsell$33.88$1,867.270.056993.140.018140x9d...f501
08/05/202612:15:00 AMsell$33.9$1,868.250.057013.140.018140x97...2f71
08/05/202612:14:40 AMsell$34.53$1,868.320.058093.140.018480x0e...1a1c
08/05/202612:12:47 AMsell$35.17$1,868.450.059193.140.018820xeb...e7e6
08/05/202612:09:43 AMsell$9.96$1,868.60.016773.140.0053350x47...4a2a
08/05/202612:09:34 AMsell$34.87$1,868.790.058683.140.018660x2e...c4bd
08/05/202612:09:15 AMsell$9.95$1,869.150.016753.140.0053270x68...1e42
08/05/202612:08:57 AMsell$21.14$1,869.180.035593.140.011310x79...9a18
08/05/202612:08:43 AMsell$6.15$1,868.970.010353.140.0032910x63...77eb
08/05/202612:07:47 AMsell$53.9$1,869.260.090763.140.028830x23...6832
08/05/202612:07:01 AMsell$34.79$1,869.160.05863.140.018610x0a...d147