WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,952.14
Price
3.13 WBNB
TVL
$552,000.93
MKT CAP
$1.18B
5m
-0.23%
1h
-0.54%
4h
0.84%
24h
-4.00%
Share
TXNS
463
Buys
150
Sells
313
Volume
31K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
219.97
Pooled WBNB:
$197.01

ETH/WBNB price stats on BNB Chain

As of March 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,952.14. ETH price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $31,109.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,181,049,078.58. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $552,000.93. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $552,000.93.

The total transactions of ETH/WBNB is 463 in the last 24 hours, 150 of which are buy transactions, and 313 are sales transactions.

ETH/WBNB pool has a trading volume of $31,109.22 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.13, captured at 2:57 AM UTC.

The price of converting 1 ETH to USD is $1,952.14 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/02/20262:54:52 AMsell$49.43$1,952.140.079453.130.02532
0x090...2798
0xe6...86c5
03/02/20262:54:18 AMsell$47.95$1,951.060.077133.130.02457
0x090...2798
0xc2...7d4c
03/02/20262:48:26 AMsell$75.25$1,956.710.12073.130.03846
0x090...2798
0x58...fba7
03/02/20262:13:52 AMsell$57.71$1,943.490.093243.140.02969
0x090...2798
0x14...bb41
03/02/20262:12:54 AMsell$56.01$1,943.620.090523.140.02882
0x090...2798
0xd8...a4d9
03/02/20262:10:29 AMsell$45.49$1,945.330.073473.140.02338
0x090...2798
0xc6...6f79
03/02/20262:10:24 AMsell$51.78$1,945.760.083633.140.02661
0x090...2798
0x54...3fee
03/02/20262:10:20 AMsell$56.69$1,947.770.091493.140.0291
0x090...2798
0x1a...7e91
03/02/20262:08:00 AMsell$91.43$1,948.370.14753.140.04693
0x090...2798
0x30...fa15
03/02/20262:07:48 AMsell$51.87$1,948.960.083713.140.02661
0x090...2798
0x26...f1a2
03/02/20262:07:28 AMsell$42.95$1,949.630.06933.140.02203
0x090...2798
0xd0...de79
03/02/20262:07:00 AMsell$70.64$1,949.850.1143.140.03623
0x090...2798
0x36...c0d4
03/02/20262:06:49 AMsell$103.38$1,955.090.16643.140.05288
0x090...2798
0xf9...a6a3
03/02/20262:06:45 AMsell$38.61$1,955.720.062183.140.01974
0x090...2798
0xd2...3d5d
03/02/20262:06:28 AMsell$4.33$1,956.130.0069793.140.002215
0xf90...8116
0xfd...5ea2
03/02/20262:06:23 AMsell$81.78$1,958.880.13153.150.04175
0xBdc...9023
0x74...ad9e
03/02/20262:06:23 AMsell$53.71$1,958.30.086393.140.02742
0x090...2798
0x2a...db99
03/02/20262:06:15 AMsell$41.94$1,961.70.067383.150.02138
0x090...2798
0x2a...951d
03/02/20262:06:15 AMsell$66.97$1,962.160.10753.150.03413
0x090...2798
0x5c...a138
03/02/20262:06:13 AMsell$49.2$1,962.650.079053.150.02507
0x090...2798
0x61...a3e7