- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 171.92
- Pooled WBNB:
- $196.65
ETH/WBNB price stats on BNB Chain
As of September 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,679.06. ETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $5,211.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,352,930,084.39. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $611,807.33. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $611,807.33.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 160 in the last 24 hours, 38 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,211.59 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 6:46 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,679.06 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 5:38:58 PM | sell | $35.81 | $2,679.06 | 0.04657 | 3.48 | 0.01336 | 0xff...5264 | |
| 09/30/2026 | 5:38:57 PM | sell | $26.4 | $2,679.58 | 0.03434 | 3.48 | 0.009853 | 0x7d...d8af | |
| 09/30/2026 | 4:02:08 PM | sell | $15.56 | $2,684.56 | 0.0202 | 3.48 | 0.005797 | 0x72...9e71 | |
| 09/30/2026 | 4:00:34 PM | sell | $5.98 | $2,683.52 | 0.00777 | 3.48 | 0.002229 | 0xe9...22e8 | |
| 09/30/2026 | 4:00:26 PM | sell | $19.35 | $2,684.07 | 0.02514 | 3.48 | 0.00721 | 0x64...6f9e | |
| 09/30/2026 | 4:00:27 PM | sell | $20.56 | $2,683.74 | 0.0267 | 3.48 | 0.007661 | 0xd7...e9fc | |
| 09/30/2026 | 4:00:11 PM | sell | $5.71 | $2,684.28 | 0.007418 | 3.48 | 0.002127 | 0xa5...9929 | |
| 09/30/2026 | 3:58:49 PM | sell | $1.16 | $2,684.35 | 0.001519 | 3.48 | 0.0004356 | 0xc4...40d7 | |
| 09/30/2026 | 3:58:56 PM | sell | $9.97 | $2,684.25 | 0.01295 | 3.48 | 0.003714 | 0xb1...20aa | |
| 09/30/2026 | 3:55:51 PM | sell | $0.3621 | $2,683.95 | 0.0004705 | 3.48 | 0.0001349 | 0x83...87ab | |
| 09/30/2026 | 3:55:58 PM | sell | $12.28 | $2,683.84 | 0.01596 | 3.48 | 0.004577 | 0x49...3d91 | |
| 09/30/2026 | 3:55:58 PM | sell | $13.98 | $2,683.63 | 0.01817 | 3.48 | 0.005211 | 0x64...2e00 | |
| 09/30/2026 | 3:23:16 PM | sell | $0.6974 | $2,678.69 | 0.0009082 | 3.48 | 0.0002603 | 0xce...3345 | |
| 09/30/2026 | 3:23:02 PM | sell | $12.31 | $2,678.79 | 0.01604 | 3.48 | 0.004598 | 0x18...8883 | |
| 09/30/2026 | 3:18:21 PM | sell | $12.97 | $2,676.79 | 0.01691 | 3.48 | 0.004848 | 0x7b...d8f1 | |
| 09/30/2026 | 3:18:13 PM | sell | $38.19 | $2,678.61 | 0.04975 | 3.48 | 0.01425 | 0xc7...9129 | |
| 09/30/2026 | 3:15:26 PM | sell | $9.96 | $2,680.26 | 0.01298 | 3.48 | 0.003719 | 0x7e...88fc | |
| 09/30/2026 | 3:15:22 PM | sell | $12.88 | $2,680.23 | 0.01678 | 3.49 | 0.004807 | 0xc9...09c3 | |
| 09/30/2026 | 3:15:23 PM | sell | $21.8 | $2,679.94 | 0.0284 | 3.49 | 0.008137 | 0x89...4920 | |
| 09/30/2026 | 3:15:25 PM | sell | $22.22 | $2,679.57 | 0.02894 | 3.49 | 0.008292 | 0x50...da84 |