- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 329.97
- Pooled WBNB:
- $197.79
ETH/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,165.98. ETH price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $18,162.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,915,420,840.10. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,230,075.00. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,230,075.00.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 287 in the last 24 hours, 130 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $18,162.59 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.37, captured at 1:55 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,165.98 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 1:49:21 AM | buy | $29.83 | $3,165.98 | 0.03184 | 3.37 | 0.009424 | 0x71...bbd8 | |
| 01/21/2026 | 1:47:45 AM | buy | $1.3 | $3,165.75 | 0.001395 | 3.37 | 0.0004131 | 0x09...f1b1 | |
| 01/21/2026 | 1:47:26 AM | buy | $57.87 | $3,165.3 | 0.06175 | 3.37 | 0.01828 | 0x5e...0293 | |
| 01/21/2026 | 1:43:25 AM | buy | $74.38 | $3,164.31 | 0.07937 | 3.37 | 0.0235 | 0xae...5212 | |
| 01/21/2026 | 1:43:14 AM | buy | $2.43 | $3,163.73 | 0.002602 | 3.37 | 0.0007709 | 0x6a...5043 | |
| 01/21/2026 | 1:43:12 AM | buy | $8.9 | $3,163.65 | 0.009506 | 3.37 | 0.002816 | 0xed...70b4 | |
| 01/21/2026 | 1:42:18 AM | buy | $46.62 | $3,163.23 | 0.04975 | 3.37 | 0.01473 | 0x73...3e1f | |
| 01/21/2026 | 1:40:54 AM | buy | $1.02 | $3,162.88 | 0.001096 | 3.37 | 0.0003249 | 0x05...24d5 | |
| 01/21/2026 | 1:40:28 AM | buy | $85.31 | $3,162.23 | 0.09104 | 3.37 | 0.02698 | 0x93...1767 | |
| 01/21/2026 | 1:40:10 AM | buy | $57.87 | $3,161.15 | 0.06175 | 3.37 | 0.0183 | 0x4c...0fd3 | |
| 01/21/2026 | 1:39:36 AM | buy | $7.47 | $3,160.66 | 0.007977 | 3.37 | 0.002365 | 0xfa...3a0e | |
| 01/21/2026 | 1:01:01 AM | sell | $66.78 | $3,145.32 | 0.07126 | 3.35 | 0.02123 | 0x1c...6937 | |
| 01/21/2026 | 1:00:58 AM | sell | $58.7 | $3,146.26 | 0.06263 | 3.35 | 0.01865 | 0xff...1a8b | |
| 01/21/2026 | 1:00:54 AM | sell | $2.51 | $3,146.72 | 0.00268 | 3.35 | 0.0007981 | 0xaf...c371 | |
| 01/21/2026 | 12:45:06 AM | sell | $55.86 | $3,147.16 | 0.05961 | 3.35 | 0.01775 | 0xb7...b496 | |
| 01/21/2026 | 12:18:43 AM | buy | $96.78 | $3,162.65 | 0.1032 | 3.37 | 0.0306 | 0xc3...74da | |
| 01/21/2026 | 12:16:24 AM | buy | $29.27 | $3,161.7 | 0.03123 | 3.37 | 0.009258 | 0xea...5b3e | |
| 01/21/2026 | 12:16:21 AM | buy | $91.01 | $3,160.8 | 0.09712 | 3.37 | 0.02879 | 0x02...6706 | |
| 01/21/2026 | 12:12:49 AM | buy | $93.03 | $3,157.5 | 0.09927 | 3.36 | 0.02946 | 0xf5...89da | |
| 01/21/2026 | 12:12:49 AM | buy | $128.29 | $3,159.16 | 0.1369 | 3.37 | 0.04061 | 0x24...1afd |