WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,984.34
Price
2.8 WBNB
TVL
$541,541.38
MKT CAP
$1B
5m
0.04%
1h
-0.11%
4h
-0.12%
24h
-1.78%
Share
TXNS
473
Buys
220
Sells
253
Volume
27K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
216.21
Pooled WBNB:
$158.97

ETH/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,984.34. ETH price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $27,062.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,002,091,800.27. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $541,541.38. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $541,541.38.

The total transactions of ETH/WBNB is 473 in the last 24 hours, 220 of which are buy transactions, and 253 are sales transactions.

ETH/WBNB pool has a trading volume of $27,062.06 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.8, captured at 11:10 AM UTC.

The price of converting 1 ETH to USD is $1,984.34 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/202611:10:26 AMsell$35.71$1,984.990.050462.80.01799
0xBCC...e37E
0x6c...ad43
06/01/202611:10:37 AMsell$34.99$1,984.340.049452.80.01763
0xBCC...e37E
0x75...b8d8
06/01/202611:09:53 AMsell$41.79$1,981.190.059192.80.02109
0xBCC...e37E
0x0c...981a
06/01/202611:08:32 AMsell$38.24$1,982.740.054142.80.01928
0xBCC...e37E
0x9d...b7dc
06/01/202611:07:30 AMsell$39.4$1,982.860.05582.80.01987
0xBCC...e37E
0x99...0146
06/01/202611:05:09 AMsell$39.74$1,979.990.056382.80.02007
0xBCC...e37E
0x96...a753
06/01/202611:04:09 AMsell$103.48$1,983.50.14662.810.05217
0xBCC...e37E
0xf0...f21e
06/01/202611:03:31 AMsell$52.79$1,983.460.074872.810.02661
0x0D6...59D0
0xba...03f3
06/01/202611:03:10 AMsell$49.17$1,984.50.069742.810.02478
0xd00...0F38
0xd7...3d1f
06/01/202611:02:55 AMsell$46.68$1,983.40.066262.810.02353
0xBCC...e37E
0x09...7a37
06/01/202611:02:22 AMsell$46.84$1,983.30.066522.810.02361
0xB0d...1223
0x63...cdfa
06/01/202611:01:47 AMsell$106.55$1,9820.15152.810.05376
0x1b4...7c6A
0x98...dcda
06/01/202611:01:40 AMsell$39.03$1,983.650.05552.820.01967
0xBCC...e37E
0x73...b186
06/01/202611:01:28 AMsell$43.1$1,983.020.061332.820.02173
0xBCC...e37E
0x73...cae6
06/01/202611:01:14 AMsell$33.95$1,983.740.048322.820.01711
0xBCC...e37E
0xd6...8245
06/01/202611:00:15 AMsell$40.2$1,983.060.057242.820.02027
0xBCC...e37E
0xf8...49d0
06/01/202611:00:03 AMsell$39.03$1,983.80.055582.820.01967
0xBCC...e37E
0x13...0da0
06/01/202610:58:59 AMsell$44.86$1,983.690.063912.820.02261
0xBCC...e37E
0xb9...158a
06/01/202610:58:35 AMsell$45.31$1,983.670.064582.820.02284
0xBCC...e37E
0x04...9fd3
06/01/202610:54:23 AMsell$46.21$1,983.210.065912.820.0233
0xBCC...e37E
0xb4...854f