- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 173.7
- Pooled WBNB:
- $191.91
ETH/WBNB price stats on BNB Chain
As of September 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,465.59. ETH price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $12,520.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,245,127,070.68. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $567,457.96. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $567,457.96.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 253 in the last 24 hours, 93 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $12,520.31 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.4, captured at 1:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,465.59 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 12:08:27 AM | sell | $5.18 | $2,465.59 | 0.007148 | 3.4 | 0.002102 | 0x39...a39a | |
| 09/05/2026 | 12:08:26 AM | sell | $0.9014 | $2,465.64 | 0.001243 | 3.4 | 0.0003655 | 0x25...1691 | |
| 09/05/2026 | 12:08:22 AM | sell | $19.03 | $2,465.89 | 0.02624 | 3.4 | 0.007718 | 0x2a...c902 | |
| 09/05/2026 | 12:08:18 AM | sell | $20.43 | $2,466.21 | 0.02818 | 3.4 | 0.008287 | 0x8e...87fb | |
| 09/04/2026 | 11:42:30 PM | sell | $29.84 | $2,453.79 | 0.04137 | 3.4 | 0.01216 | 0x74...8d42 | |
| 09/04/2026 | 11:42:28 PM | sell | $10.46 | $2,453.66 | 0.01451 | 3.4 | 0.004265 | 0x6e...dc3e | |
| 09/04/2026 | 11:42:24 PM | sell | $30.01 | $2,462.85 | 0.04147 | 3.4 | 0.01218 | 0xf2...0057 | |
| 09/04/2026 | 11:38:50 PM | sell | $8.3 | $2,451.23 | 0.01152 | 3.4 | 0.003388 | 0x6d...c5e7 | |
| 09/04/2026 | 11:38:49 PM | sell | $14.18 | $2,451.41 | 0.01969 | 3.4 | 0.005787 | 0x01...f465 | |
| 09/04/2026 | 11:38:48 PM | sell | $12.29 | $2,451.63 | 0.01706 | 3.4 | 0.005013 | 0xbc...f7c8 | |
| 09/04/2026 | 11:37:46 PM | sell | $17.97 | $2,463.37 | 0.02484 | 3.4 | 0.007297 | 0x1c...08b1 | |
| 09/04/2026 | 11:31:26 PM | sell | $2.18 | $2,449.37 | 0.003035 | 3.4 | 0.0008915 | 0x67...37e2 | |
| 09/04/2026 | 11:31:27 PM | sell | $15.47 | $2,449.22 | 0.0215 | 3.4 | 0.006318 | 0x90...a530 | |
| 09/04/2026 | 11:26:24 PM | sell | $4.28 | $2,448.58 | 0.005951 | 3.4 | 0.001748 | 0x8b...90f3 | |
| 09/04/2026 | 11:26:17 PM | sell | $54.48 | $2,449.1 | 0.07575 | 3.4 | 0.02224 | 0xeb...b74b | |
| 09/04/2026 | 7:26:42 PM | sell | $19.88 | $2,454.64 | 0.02759 | 3.4 | 0.0081 | 0x17...0ba8 | |
| 09/04/2026 | 7:26:40 PM | sell | $13.2 | $2,454.92 | 0.01831 | 3.4 | 0.005377 | 0x09...83df | |
| 09/04/2026 | 7:26:32 PM | sell | $1.33 | $2,454.5 | 0.001858 | 3.4 | 0.0005454 | 0x6f...8478 | |
| 09/04/2026 | 7:24:01 PM | sell | $9.94 | $2,454.66 | 0.0138 | 3.4 | 0.004051 | 0x88...67f2 | |
| 09/04/2026 | 7:24:01 PM | sell | $11.81 | $2,454.84 | 0.01639 | 3.4 | 0.004811 | 0xc7...05fe |