WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,127.36
Price
3.3 WBNB
TVL
$587,304.57
MKT CAP
$1.07B
5m
0%
1h
2.24%
4h
1.37%
24h
-2.86%
Share
TXNS
229
Buys
126
Sells
103
Volume
16K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
213.83
Pooled WBNB:
$205.42

ETH/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,127.36. ETH price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $15,945.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,074,320,328.11. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $587,304.58. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $587,304.58.

The total transactions of ETH/WBNB is 229 in the last 24 hours, 126 of which are buy transactions, and 103 are sales transactions.

ETH/WBNB pool has a trading volume of $15,945.13 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.3, captured at 8:18 PM UTC.

The price of converting 1 ETH to USD is $2,127.36 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20267:58:05 PMbuy$55.98$2,127.360.086853.30.026310x1d...f1eb
05/18/20267:52:30 PMbuy$61.81$2,127.530.095873.290.029050x7e...788e
05/18/20267:51:53 PMbuy$104.71$2,124.790.16253.290.049280xcd...8441
05/18/20267:51:48 PMbuy$46.67$2,124.050.072433.290.021970x46...4ddd
05/18/20267:49:39 PMbuy$6.06$2,124.550.0094023.290.0028520x73...2541
05/18/20267:49:17 PMbuy$22.66$2,123.170.035173.290.010670x42...7bdf
05/18/20267:49:17 PMbuy$75.38$2,123.720.11693.290.035490xb4...4062
05/18/20267:49:12 PMbuy$44.91$2,122.010.069723.290.021160x05...dbd3
05/18/20267:47:42 PMbuy$71.83$2,121.430.11153.290.033850x17...0a73
05/18/20267:47:31 PMbuy$45.36$2,120.50.070423.290.021390x41...e766
05/18/20267:47:21 PMbuy$59.12$2,119.980.091783.290.027880xf1...53b9
05/18/20267:04:28 PMbuy$46.11$2,111.620.071843.280.021840xe8...9749
05/18/20267:04:28 PMbuy$53.01$2,112.180.082573.290.025090x36...3943
05/18/20267:03:36 PMbuy$0.4278$2,112.040.00066623.280.00020250xca...fb5f
05/18/20267:03:36 PMbuy$120.68$2,111.360.18793.280.057160xa6...ac14
05/18/20267:03:33 PMbuy$97.89$2,110.780.15233.280.046370x67...513d
05/18/20267:03:30 PMbuy$44.34$2,109.980.069033.280.021010xa2...360b
05/18/20267:03:28 PMbuy$116.33$2,107.50.18123.280.05520xe9...635b
05/18/20267:03:26 PMbuy$74.82$2,106.320.11653.280.035520x41...444e
05/18/20267:03:26 PMbuy$9.78$2,106.790.015243.280.0046460xd1...ce03