WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,602.05
Price
2.77 WBNB
TVL
$438,187.76
MKT CAP
$809M
5m
0%
1h
1.58%
4h
-0.35%
24h
-9.79%
Share
TXNS
520
Buys
172
Sells
348
Volume
19K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
216.77
Pooled WBNB:
$157.52

ETH/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,602.05. ETH price is down -9.79% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $18,535.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $809,038,932.62. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $438,187.77. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $438,187.77.

The total transactions of ETH/WBNB is 520 in the last 24 hours, 172 of which are buy transactions, and 348 are sales transactions.

ETH/WBNB pool has a trading volume of $18,535.45 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.77, captured at 9:07 PM UTC.

The price of converting 1 ETH to USD is $1,602.05 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20268:52:45 PMsell$28.66$1,602.050.049662.770.01789
0xBCC...e37E
0x5e...50e5
06/05/20268:26:42 PMbuy$42.51$1,599.360.074172.780.02658
0xBCC...e37E
0x26...b290
06/05/20268:23:59 PMbuy$48.65$1,597.70.084922.780.03045
0xB8a...d129
0x41...e388
06/05/20268:20:59 PMbuy$26.73$1,597.160.046662.780.01674
0xa45...ABB0
0xf6...0cd8
06/05/20268:20:34 PMbuy$27.64$1,596.280.048262.780.01732
0xEEd...c1e6
0x8d...1ab4
06/05/20268:20:24 PMbuy$29.14$1,596.240.050862.780.01826
0xF63...8e66
0x3f...a91e
06/05/20268:20:12 PMbuy$32.33$1,594.450.056442.780.02027
0x585...7227
0x15...bacc
06/05/20268:20:14 PMbuy$32.06$1,595.050.055962.780.02009
0xa29...89f5
0x00...4cc1
06/05/20268:19:56 PMbuy$42.92$1,594.040.074912.780.02692
0xBCC...e37E
0x1a...7c70
06/05/20268:19:51 PMbuy$27.91$1,592.130.048762.780.01753
0x2E4...b86E
0x9b...28fd
06/05/20268:19:47 PMbuy$37.17$1,591.530.064932.780.02335
0x195...C90c
0xdb...73b4
06/05/20268:09:45 PMbuy$25.03$1,587.630.043812.770.01576
0xF63...8e66
0xb0...a93e
06/05/20268:09:37 PMbuy$30.94$1,584.170.054272.770.01953
0xA70...5D53
0x67...0509
06/05/20268:09:11 PMbuy$94.12$1,578.820.16552.770.05961
0xD60...67A3
0x42...c5b3
06/05/20268:09:07 PMbuy$19.58$1,577.630.034442.770.01241
0x25f...1232
0x5e...a0be
06/05/20268:03:53 PMsell$19.96$1,560.320.035322.760.01279
0xa24...08Ca
0x1a...cd84
06/05/20268:03:47 PMsell$21.99$1,560.710.038912.760.01409
0x70d...e1Fb
0xfe...f860
06/05/20268:03:46 PMsell$32.72$1,561.220.05792.760.02096
0x9df...7d92
0x8f...6543
06/05/20267:59:31 PMbuy$34.19$1,577.110.060182.770.02168
0xBCC...e37E
0x5e...6c74
06/05/20267:50:48 PMbuy$25.66$1,576.870.045162.770.01627
0x8eb...422B
0x88...3d98