- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 705.55
- Pooled WBNB:
- $1,168.47
ETH/WBNB price stats on BNB Chain
As of January 17, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,429.67. ETH price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $205,391.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,074,950,771.87. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $3,263,588.55. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $3,263,588.55.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 272 in the last 24 hours, 161 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $205,391.28 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.74, captured at 7:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,429.67 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 7:21:58 PM | buy | $887.89 | $3,429.67 | 1.22 | 4.74 | 0.2588 | 0x59...9ca3 | |
| 01/17/2025 | 7:21:34 PM | buy | $1,206.66 | $3,428.36 | 1.67 | 4.74 | 0.3519 | 0x10...62c9 | |
| 01/17/2025 | 7:19:49 PM | buy | $1,127.39 | $3,426.85 | 1.56 | 4.74 | 0.3289 | 0x98...bb66 | |
| 01/17/2025 | 7:19:01 PM | buy | $1,363.31 | $3,425.27 | 1.88 | 4.74 | 0.398 | 0xcc...6f54 | |
| 01/17/2025 | 7:18:19 PM | buy | $1,019.08 | $3,423.66 | 1.41 | 4.74 | 0.2976 | 0x31...c8c7 | |
| 01/17/2025 | 7:17:43 PM | buy | $76.56 | $3,422.92 | 0.106 | 4.73 | 0.02236 | 0xd4...cc09 | |
| 01/17/2025 | 6:57:46 PM | sell | $12.02 | $3,405.13 | 0.01664 | 4.71 | 0.00353 | 0xf9...fde3 | |
| 01/17/2025 | 6:02:31 PM | buy | $0.1897 | $3,423.19 | 0.0002627 | 4.73 | 0.00005543 | 0x8b...590e | |
| 01/17/2025 | 5:42:04 PM | sell | $1,118.09 | $3,407.11 | 1.54 | 4.71 | 0.3281 | 0x0f...ee8f | |
| 01/17/2025 | 5:37:19 PM | sell | $1,550.56 | $3,408.94 | 2.14 | 4.71 | 0.4548 | 0x35...eca0 | |
| 01/17/2025 | 5:37:13 PM | sell | $861.8 | $3,412.03 | 1.19 | 4.72 | 0.2525 | 0xbc...5ef5 | |
| 01/17/2025 | 5:34:52 PM | sell | $1,368.09 | $3,413.46 | 1.89 | 4.72 | 0.4007 | 0xa1...1e31 | |
| 01/17/2025 | 5:34:43 PM | sell | $1,688.38 | $3,415.36 | 2.33 | 4.72 | 0.4943 | 0xb2...184e | |
| 01/17/2025 | 5:34:10 PM | sell | $1,158.47 | $3,417.12 | 1.6 | 4.72 | 0.339 | 0x61...a115 | |
| 01/17/2025 | 5:33:49 PM | sell | $1,084.01 | $3,418.51 | 1.5 | 4.73 | 0.3171 | 0xcd...070f | |
| 01/17/2025 | 4:46:55 PM | sell | $1,260.02 | $3,418.34 | 1.74 | 4.73 | 0.3686 | 0x14...6187 | |
| 01/17/2025 | 4:46:46 PM | sell | $1,332.52 | $3,419.95 | 1.84 | 4.73 | 0.3896 | 0xc3...9fbb | |
| 01/17/2025 | 4:46:19 PM | sell | $1,373.02 | $3,421.61 | 1.9 | 4.73 | 0.4012 | 0xde...670a | |
| 01/17/2025 | 4:45:43 PM | sell | $1,083.93 | $3,423.14 | 1.5 | 4.73 | 0.3166 | 0x9a...f55a | |
| 01/17/2025 | 4:45:37 PM | sell | $171.19 | $3,423.87 | 0.237 | 4.74 | 0.05 | 0xa5...b7ca |