- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 363.16
- Pooled WBNB:
- $173.85
ETH/WBNB price stats on BNB Chain
As of February 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,824.83. ETH price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $32,439.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,709,027,873.86. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,188,820.47. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,188,820.47.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 425 in the last 24 hours, 173 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $32,439.69 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.01, captured at 1:28 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,824.83 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 1:26:04 AM | buy | $118.32 | $2,824.83 | 0.1262 | 3.01 | 0.04188 | 0x4b...9171 | |
| 02/02/2026 | 1:26:02 AM | buy | $58.77 | $2,823.38 | 0.06271 | 3.01 | 0.02081 | 0x19...0fac | |
| 02/02/2026 | 1:25:24 AM | buy | $47.84 | $2,822.5 | 0.05105 | 3.01 | 0.01695 | 0x02...6706 | |
| 02/02/2026 | 1:25:01 AM | buy | $58.59 | $2,820.63 | 0.06252 | 3 | 0.02077 | 0x42...6045 | |
| 02/02/2026 | 1:25:02 AM | buy | $58.38 | $2,821.61 | 0.06229 | 3.01 | 0.02069 | 0x1d...8de1 | |
| 02/02/2026 | 1:24:14 AM | buy | $54.45 | $2,819.68 | 0.0581 | 3 | 0.01931 | 0x74...dc40 | |
| 02/02/2026 | 1:24:13 AM | buy | $61.79 | $2,818.71 | 0.06594 | 3 | 0.02192 | 0x86...14fd | |
| 02/02/2026 | 1:24:05 AM | buy | $50.28 | $2,817.77 | 0.05365 | 3 | 0.01784 | 0x6a...bfe0 | |
| 02/02/2026 | 1:24:01 AM | buy | $43.31 | $2,816.98 | 0.04621 | 3 | 0.01537 | 0x04...ead2 | |
| 02/02/2026 | 1:24:00 AM | buy | $84.14 | $2,815.91 | 0.08978 | 3 | 0.02988 | 0x27...d5f9 | |
| 02/02/2026 | 1:23:45 AM | buy | $50.28 | $2,814.79 | 0.05365 | 3 | 0.01786 | 0xb4...89aa | |
| 02/02/2026 | 1:23:34 AM | buy | $56.1 | $2,813.9 | 0.05986 | 3 | 0.01993 | 0x6f...59ee | |
| 02/02/2026 | 1:23:27 AM | buy | $45.52 | $2,813.05 | 0.04857 | 3 | 0.01618 | 0xa3...37f6 | |
| 02/02/2026 | 1:18:27 AM | buy | $48.32 | $2,812.26 | 0.05156 | 3 | 0.01718 | 0x42...ed40 | |
| 02/02/2026 | 1:17:15 AM | buy | $61.97 | $2,811.34 | 0.06612 | 2.99 | 0.02204 | 0x14...f1e1 | |
| 02/02/2026 | 1:17:07 AM | buy | $53.91 | $2,810.36 | 0.05753 | 2.99 | 0.01918 | 0xf0...0995 | |
| 02/02/2026 | 1:17:04 AM | buy | $42.88 | $2,809.55 | 0.04576 | 2.99 | 0.01526 | 0xff...59a9 | |
| 02/02/2026 | 1:14:34 AM | sell | $118.7 | $2,796.16 | 0.1266 | 2.98 | 0.04245 | 0xc8...9cf0 | |
| 02/02/2026 | 1:14:19 AM | sell | $58.2 | $2,797.64 | 0.0621 | 2.98 | 0.0208 | 0xf7...9095 | |
| 02/02/2026 | 1:14:06 AM | sell | $61.74 | $2,798.64 | 0.06588 | 2.98 | 0.02206 | 0xa3...37fe |