WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,608.07
Price
2.73 WBNB
TVL
$441,553.55
MKT CAP
$812.1M
5m
0%
1h
0%
4h
-1.26%
24h
3.60%
Share
TXNS
203
Buys
104
Sells
99
Volume
6K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
217.77
Pooled WBNB:
$155.2

ETH/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,608.07. ETH price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $5,830.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $812,079,625.93. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $441,553.55. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $441,553.55.

The total transactions of ETH/WBNB is 203 in the last 24 hours, 104 of which are buy transactions, and 99 are sales transactions.

ETH/WBNB pool has a trading volume of $5,830.95 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.73, captured at 7:39 PM UTC.

The price of converting 1 ETH to USD is $1,608.07 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20267:25:22 PMsell$40.2$1,608.070.068292.730.02499
0x666...3e6f
0xc2...bae6
06/07/20265:50:26 PMsell$9.74$1,632.090.016312.730.005968
0xf5c...605f
0x9d...959a
06/07/20265:50:29 PMsell$19.94$1,631.810.03342.730.01222
0xc86...E58C
0x70...ec5e
06/07/20265:50:13 PMsell$16.47$1,632.330.027592.730.01009
0xdDF...c13f
0xd3...faaf
06/07/20265:50:06 PMsell$14.97$1,632.680.025082.730.009174
0xdDF...c13f
0x21...37d7
06/07/20265:49:47 PMsell$24$1,631.970.040232.730.01471
0xCbE...4064
0xcc...4f4e
06/07/20265:49:32 PMsell$8.96$1,631.350.015022.730.005493
0x979...2c22
0xa4...b063
06/07/20265:49:11 PMsell$1.77$1,631.820.0029762.730.001088
0x7eE...9f88
0x5d...16eb
06/07/20265:48:01 PMsell$9.94$1,632.580.016672.730.006094
0xE71...47D9
0x2b...a13b
06/07/20265:48:01 PMsell$10.5$1,632.760.017592.730.006431
0xe21...1FDF
0x99...a691
06/07/20265:48:00 PMsell$46.78$1,633.290.078382.730.02864
0x13e...3ea8
0x02...68b4
06/07/20265:47:44 PMsell$11.57$1,632.880.019412.730.007091
0xBCC...e37E
0x1f...151c
06/07/20265:05:33 PMsell$22.84$1,632.490.038322.730.01399
0xdDF...c13f
0xa1...bd0a
06/07/20265:04:41 PMsell$53.01$1,631.090.089032.730.0325
0xBCC...e37E
0x5b...cc24
06/07/20265:02:38 PMsell$28.31$1,630.390.047592.740.01736
0xBCC...e37E
0x56...7dcd
06/07/20264:58:22 PMsell$8.31$1,626.190.014012.740.005113
0x555...C35b
0xb3...dd75
06/07/20264:56:37 PMsell$3.26$1,626.580.0055052.740.002008
0xcb3...e92c
0x73...50c0
06/07/20264:56:24 PMsell$28.85$1,628.930.048572.740.01771
0xBCC...e37E
0xcc...6d78
06/07/20264:36:16 PMsell$19.93$1,630.330.033542.740.01222
0x392...8fB4
0x64...ce46
06/07/20264:36:13 PMsell$0.3892$1,630.580.00065482.740.0002387
0x0A9...2307
0x8d...2caf