WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,911.57
Price
3.19 WBNB
TVL
$532,769.51
MKT CAP
$1.16B
5m
0%
1h
-1.56%
4h
-0.14%
24h
-2.89%
Share
TXNS
255
Buys
123
Sells
132
Volume
11K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
216.47
Pooled WBNB:
$199.06

ETH/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,911.57. ETH price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $11,488.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,156,505,778.78. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $532,769.51. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $532,769.51.

The total transactions of ETH/WBNB is 255 in the last 24 hours, 123 of which are buy transactions, and 132 are sales transactions.

ETH/WBNB pool has a trading volume of $11,488.79 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 6:51 PM UTC.

The price of converting 1 ETH to USD is $1,911.57 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/20265:54:24 PMsell$37.87$1,911.570.063383.190.01981
0x090...2798
0xce...91ab
02/19/20265:54:23 PMsell$62.93$1,912.10.10533.190.03291
0x090...2798
0xa8...d9a6
02/19/20265:20:32 PMbuy$94.6$1,940.630.15673.210.04874
0xe2b...89b1
0xee...bdd4
02/19/20265:19:13 PMbuy$70.53$1,934.580.11713.210.03646
0x090...2798
0x82...3ecd
02/19/20265:18:55 PMbuy$41.79$1,941.880.069163.210.02152
0x090...2798
0x97...6c51
02/19/20264:07:10 PMsell$59.19$1,909.220.099133.190.031
0x090...2798
0xa2...1692
02/19/20264:07:07 PMsell$40.57$1,909.930.067943.190.02124
0x090...2798
0xb4...f51f
02/19/20263:50:56 PMsell$62.45$1,916.360.10423.190.03258
0x090...2798
0x68...d165
02/19/20263:46:54 PMbuy$45.95$1,933.890.076393.210.02376
0x090...2798
0xcc...9049
02/19/20263:46:49 PMbuy$58.33$1,932.920.0973.210.03017
0x090...2798
0x46...aaa2
02/19/20263:45:22 PMbuy$33.39$1,931.140.055563.210.01729
0x090...2798
0x72...bd49
02/19/20263:44:32 PMbuy$42.39$1,930.730.070553.210.02195
0x090...2798
0xcf...21f2
02/19/20263:43:14 PMbuy$46.38$1,930.750.077163.210.02402
0x090...2798
0x02...1a82
02/19/20263:12:51 PMsell$40.28$1,916.610.067183.190.02102
0xE54...B6B8
0x59...2182
02/19/20263:12:54 PMsell$5.47$1,916.370.0091373.190.002859
0xAF8...3066
0x65...1f47
02/19/20263:12:50 PMsell$39.28$1,917.070.06553.190.02049
0x3a1...dA31
0xa6...b89b
02/19/20263:12:50 PMsell$49.65$1,917.540.08283.190.02589
0x3cA...dB49
0x48...532c
02/19/20263:12:50 PMsell$4.75$1,916.840.0079353.190.002482
0x0B5...1c13
0xdc...394a
02/19/20263:12:36 PMsell$50.99$1,921.40.084883.190.02653
0xe1B...F434
0x7d...d408
02/19/20263:12:34 PMsell$62.08$1,922.690.10333.190.03228
0xC38...d0EA
0xfa...a740