- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 170.37
- Pooled WBNB:
- $203.48
ETH/WBNB price stats on BNB Chain
As of August 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,536.37. ETH price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $4,135.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,280,868,063.71. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $575,484.00. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $575,484.00.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 87 in the last 24 hours, 71 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,135.72 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.6, captured at 4:58 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,536.37 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 4:42:21 PM | buy | $27.81 | $2,536.52 | 0.03947 | 3.6 | 0.01096 | 0xa4...ff2f | |
| 08/30/2026 | 4:42:21 PM | buy | $2.36 | $2,536.37 | 0.00336 | 3.6 | 0.0009333 | 0x4b...1eae | |
| 08/30/2026 | 4:42:21 PM | buy | $39.95 | $2,536.16 | 0.05671 | 3.6 | 0.01575 | 0x9c...733e | |
| 08/30/2026 | 4:42:03 PM | buy | $104.4 | $2,534.25 | 0.1482 | 3.59 | 0.04119 | 0xca...656c | |
| 08/30/2026 | 4:41:35 PM | buy | $71.97 | $2,533.25 | 0.1022 | 3.59 | 0.02841 | 0x7f...336d | |
| 08/30/2026 | 4:41:20 PM | buy | $57.43 | $2,531.47 | 0.08161 | 3.59 | 0.02269 | 0x7e...a287 | |
| 08/30/2026 | 4:41:08 PM | buy | $63.77 | $2,518.61 | 0.09106 | 3.59 | 0.02532 | 0x96...b93e | |
| 08/30/2026 | 4:41:07 PM | buy | $68.71 | $2,517.96 | 0.09811 | 3.59 | 0.02728 | 0xed...0fe4 | |
| 08/30/2026 | 4:40:41 PM | buy | $97.83 | $2,517.31 | 0.1396 | 3.59 | 0.03886 | 0x74...4470 | |
| 08/30/2026 | 4:40:40 PM | buy | $86.01 | $2,516.39 | 0.1228 | 3.59 | 0.03418 | 0x07...62e4 | |
| 08/30/2026 | 4:36:30 PM | buy | $67.35 | $2,527.78 | 0.0957 | 3.59 | 0.02664 | 0xba...37e4 | |
| 08/30/2026 | 4:36:28 PM | buy | $99.36 | $2,526.22 | 0.1411 | 3.58 | 0.03933 | 0x58...1881 | |
| 08/30/2026 | 4:36:28 PM | buy | $72.93 | $2,527.08 | 0.1036 | 3.59 | 0.02886 | 0x18...d9c6 | |
| 08/30/2026 | 4:36:16 PM | buy | $41.94 | $2,524.57 | 0.0596 | 3.58 | 0.01661 | 0xa1...01f1 | |
| 08/30/2026 | 4:36:16 PM | buy | $88.11 | $2,525.29 | 0.1252 | 3.58 | 0.03489 | 0xf5...974d | |
| 08/30/2026 | 4:17:52 PM | buy | $61.79 | $2,507.28 | 0.08838 | 3.58 | 0.02464 | 0x32...f852 | |
| 08/30/2026 | 4:15:39 PM | buy | $47.92 | $2,518.11 | 0.06823 | 3.58 | 0.01903 | 0xf9...0e09 | |
| 08/30/2026 | 4:15:35 PM | buy | $46.5 | $2,516.38 | 0.06622 | 3.58 | 0.01848 | 0x5d...3ba2 | |
| 08/30/2026 | 4:15:29 PM | buy | $42.1 | $2,515.65 | 0.05995 | 3.58 | 0.01673 | 0xb5...5d21 | |
| 08/30/2026 | 4:15:27 PM | buy | $48.15 | $2,502.53 | 0.06891 | 3.58 | 0.01924 | 0x1e...0a43 |