- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 611.74
- Pooled WBNB:
- $462.99
ETH/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,469.2. ETH price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $392,403.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,493,867,297.53. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,811,423.96. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,811,423.96.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 660 in the last 24 hours, 356 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $392,403.35 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.79, captured at 4:24 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,469.2 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 4:23:37 PM | buy | $221.88 | $2,469.2 | 0.3413 | 3.79 | 0.08985 | 0xef...c06f | |
| 05/11/2025 | 4:23:23 PM | buy | $470.02 | $2,468.43 | 0.7232 | 3.79 | 0.1904 | 0x20...4e04 | |
| 05/11/2025 | 4:23:01 PM | buy | $541.22 | $2,467.31 | 0.8327 | 3.79 | 0.2193 | 0x41...23fe | |
| 05/11/2025 | 4:23:01 PM | buy | $597.56 | $2,466.05 | 0.9194 | 3.79 | 0.2423 | 0x52...ee50 | |
| 05/11/2025 | 4:22:55 PM | buy | $710.49 | $2,464.6 | 1.09 | 3.79 | 0.2882 | 0x3b...51c8 | |
| 05/11/2025 | 4:22:34 PM | buy | $14.38 | $2,463.8 | 0.02212 | 3.79 | 0.005837 | 0x2d...8067 | |
| 05/11/2025 | 4:22:01 PM | buy | $107.23 | $2,463.66 | 0.165 | 3.79 | 0.04352 | 0xdb...0dff | |
| 05/11/2025 | 4:21:58 PM | buy | $435.08 | $2,463.06 | 0.6694 | 3.78 | 0.1766 | 0xbd...3290 | |
| 05/11/2025 | 4:21:50 PM | buy | $8.79 | $2,462.21 | 0.01353 | 3.78 | 0.003573 | 0x22...a202 | |
| 05/11/2025 | 4:21:50 PM | buy | $161.18 | $2,462.4 | 0.248 | 3.78 | 0.06545 | 0x13...3008 | |
| 05/11/2025 | 4:21:08 PM | buy | $765.16 | $2,461.33 | 1.17 | 3.78 | 0.3108 | 0x49...2388 | |
| 05/11/2025 | 4:05:46 PM | sell | $16.44 | $2,451.33 | 0.02527 | 3.76 | 0.006708 | 0x99...c541 | |
| 05/11/2025 | 4:01:41 PM | buy | $426.13 | $2,466.79 | 0.6538 | 3.78 | 0.1727 | 0x77...8e51 | |
| 05/11/2025 | 4:01:25 PM | buy | $414.92 | $2,465.85 | 0.6366 | 3.78 | 0.1682 | 0x1a...c6cf | |
| 05/11/2025 | 4:00:29 PM | buy | $20.05 | $2,465.37 | 0.03076 | 3.78 | 0.008133 | 0x66...fc26 | |
| 05/11/2025 | 4:00:29 PM | buy | $465.4 | $2,464.83 | 0.7141 | 3.78 | 0.1888 | 0xe0...3662 | |
| 05/11/2025 | 3:59:08 PM | buy | $18.34 | $2,464.29 | 0.02815 | 3.78 | 0.007446 | 0x8f...1791 | |
| 05/11/2025 | 3:58:43 PM | buy | $365.09 | $2,463.86 | 0.5602 | 3.78 | 0.1481 | 0x8c...b554 | |
| 05/11/2025 | 3:58:20 PM | buy | $681.18 | $2,462.7 | 1.04 | 3.77 | 0.2766 | 0x81...f495 | |
| 05/11/2025 | 3:57:08 PM | buy | $530.93 | $2,461.36 | 0.8146 | 3.77 | 0.2157 | 0x31...b792 |