WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,756.18
Price
2.93 WBNB
TVL
$419,874.28
MKT CAP
$886.9M
5m
0%
1h
-1.24%
4h
0.09%
24h
2.03%
Share
TXNS
143
Buys
71
Sells
72
Volume
4K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
183.28
Pooled WBNB:
$163.7

ETH/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,756.18. ETH price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $4,211.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $886,875,309.71. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $419,874.29. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $419,874.29.

The total transactions of ETH/WBNB is 143 in the last 24 hours, 71 of which are buy transactions, and 72 are sales transactions.

ETH/WBNB pool has a trading volume of $4,211.68 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.93, captured at 2:35 PM UTC.

The price of converting 1 ETH to USD is $1,756.18 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20262:28:51 PMsell$17.63$1,756.180.029452.930.01004
0xfd1...7298
0x5e...8226
06/22/20262:28:34 PMsell$24.23$1,756.370.040492.930.0138
0xB01...9C2E
0xf4...98a9
06/22/20262:28:21 PMsell$2.16$1,757.190.003612.930.00123
0x9B4...d71f
0xbb...ff18
06/22/20262:28:21 PMsell$4.4$1,757.250.0073562.930.002506
0x289...40D9
0x5f...dcd3
06/22/20262:28:01 PMsell$19.94$1,757.620.03332.930.01134
0x308...C0d1
0xe1...5381
06/22/20262:27:54 PMsell$15.6$1,758.210.026052.930.008874
0x914...4059
0xc7...bafc
06/22/20262:27:16 PMsell$9.22$1,760.60.015392.930.005242
0xbE9...0667
0xb4...c31f
06/22/20262:24:17 PMsell$77.98$1,759.640.13012.930.04432
0x70d...e1Fb
0xd9...1bd1
06/22/20262:24:12 PMsell$28.79$1,760.620.048062.930.01635
0xAF6...dA59
0xd3...bbb8
06/22/20262:20:32 PMsell$22.99$1,761.260.038382.930.01305
0xBCC...e37E
0xd1...735a
06/22/20262:19:39 PMsell$33.25$1,762.250.055482.940.01886
0xBCC...e37E
0x82...3834
06/22/20262:17:43 PMsell$9.87$1,762.730.016472.940.005599
0xd18...f261
0x9e...bb47
06/22/20262:17:40 PMsell$41$1,763.20.068412.940.02325
0xBCC...e37E
0x84...ba3d
06/22/20262:13:39 PMsell$32.05$1,767.640.053372.940.01813
0xBCC...e37E
0xe4...7596
06/22/20262:13:19 PMsell$31.42$1,768.140.052332.940.01777
0xBCC...e37E
0xef...bf72
06/22/20261:36:29 PMbuy$29.07$1,778.210.048342.950.01635
0x850...a143
0xff...e547
06/22/20261:36:28 PMbuy$80.66$1,777.190.13412.950.04538
0x12c...35f6
0x16...eb41
06/22/20261:36:29 PMbuy$26$1,778.710.043232.950.01461
0xBCC...e37E
0x6d...d1e0
06/22/20261:36:31 PMbuy$56.18$1,779.470.093422.950.03157
0xDB4...11e8
0xd3...dd59
06/22/20261:36:08 PMbuy$92.33$1,774.310.15362.950.05204
0xBCC...e37E
0x45...e849