- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 173.38
- Pooled WBNB:
- $193.41
ETH/WBNB price stats on BNB Chain
As of September 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,568.94. ETH price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $5,889.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,297,318,132.55. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $590,557.08. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $590,557.08.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 123 in the last 24 hours, 44 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,889.91 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.42, captured at 11:46 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,568.94 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 11:22:39 AM | sell | $102 | $2,568.94 | 0.1359 | 3.42 | 0.0397 | 0x58...f915 | |
| 09/20/2026 | 11:21:53 AM | sell | $18.26 | $2,570.04 | 0.02434 | 3.42 | 0.007107 | 0xfa...7b6d | |
| 09/20/2026 | 11:17:55 AM | sell | $49.67 | $2,569.52 | 0.06622 | 3.42 | 0.01933 | 0x40...e9f5 | |
| 09/20/2026 | 10:27:15 AM | sell | $59.28 | $2,572.3 | 0.07897 | 3.42 | 0.02304 | 0x9e...fe16 | |
| 09/20/2026 | 9:41:09 AM | sell | $70.61 | $2,581.35 | 0.09384 | 3.43 | 0.02735 | 0x2d...729d | |
| 09/20/2026 | 9:07:36 AM | sell | $62.26 | $2,575.91 | 0.08295 | 3.43 | 0.02417 | 0xdf...9083 | |
| 09/20/2026 | 8:04:25 AM | buy | $22.44 | $2,583.93 | 0.02996 | 3.44 | 0.008686 | 0xfa...9076 | |
| 09/20/2026 | 8:02:24 AM | buy | $120.88 | $2,580.62 | 0.1615 | 3.44 | 0.04684 | 0xd3...0df3 | |
| 09/20/2026 | 7:55:55 AM | buy | $59.48 | $2,578.43 | 0.07949 | 3.44 | 0.02306 | 0xca...7c08 | |
| 09/20/2026 | 7:53:33 AM | buy | $47.48 | $2,578.2 | 0.06344 | 3.44 | 0.01841 | 0x36...1029 | |
| 09/20/2026 | 7:48:25 AM | buy | $58.46 | $2,578.17 | 0.07809 | 3.44 | 0.02267 | 0x31...46c5 | |
| 09/20/2026 | 7:47:16 AM | buy | $45.48 | $2,577.14 | 0.06076 | 3.44 | 0.01765 | 0x1a...233c | |
| 09/20/2026 | 7:46:35 AM | buy | $46.81 | $2,586.85 | 0.06228 | 3.44 | 0.01809 | 0xd9...c61c | |
| 09/20/2026 | 7:45:46 AM | buy | $46.54 | $2,575.57 | 0.06217 | 3.44 | 0.01806 | 0xc8...abfd | |
| 09/20/2026 | 7:41:20 AM | buy | $78.95 | $2,576.06 | 0.1054 | 3.43 | 0.03064 | 0xb7...eefe | |
| 09/20/2026 | 6:51:54 AM | sell | $45.79 | $2,573.68 | 0.06088 | 3.42 | 0.01779 | 0xa5...aed6 | |
| 09/20/2026 | 6:51:54 AM | sell | $72.28 | $2,574.65 | 0.0961 | 3.42 | 0.02807 | 0x33...70a5 | |
| 09/20/2026 | 6:51:05 AM | sell | $20.14 | $2,575.78 | 0.02677 | 3.42 | 0.00782 | 0x4a...8941 | |
| 09/20/2026 | 6:47:45 AM | sell | $47.86 | $2,575.48 | 0.06365 | 3.42 | 0.01858 | 0x06...bbb3 | |
| 09/20/2026 | 6:46:10 AM | sell | $50.8 | $2,571.38 | 0.06768 | 3.42 | 0.01975 | 0x28...9bf9 |