- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 176.65
- Pooled WBNB:
- $184.75
ETH/WBNB price stats on BNB Chain
As of July 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,871.28. ETH price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,302.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $945,001,003.10. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $435,344.09. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $435,344.09.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 39 in the last 24 hours, 6 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,302.09 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 2:41 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,871.28 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 3:22:45 PM | buy | $33.82 | $1,871.28 | 0.05964 | 3.29 | 0.01807 | 0x33...b72f | |
| 07/25/2026 | 3:21:01 PM | buy | $45.61 | $1,871.62 | 0.08039 | 3.29 | 0.02437 | 0x1b...5337 | |
| 07/25/2026 | 2:36:41 PM | buy | $31.52 | $1,868.31 | 0.05563 | 3.29 | 0.01687 | 0xa1...3217 | |
| 07/25/2026 | 2:36:18 PM | buy | $34.13 | $1,867.61 | 0.06024 | 3.29 | 0.01827 | 0x21...e7af | |
| 07/25/2026 | 2:36:19 PM | buy | $11.91 | $1,867.98 | 0.02103 | 3.29 | 0.006381 | 0xee...8e14 | |
| 07/25/2026 | 2:36:10 PM | buy | $5.51 | $1,867.69 | 0.009734 | 3.29 | 0.002953 | 0x34...e2be | |
| 07/25/2026 | 8:52:16 AM | sell | $50.67 | $1,852.41 | 0.08973 | 3.28 | 0.02735 | 0x33...cf22 | |
| 07/25/2026 | 8:51:41 AM | sell | $4.98 | $1,852.95 | 0.008823 | 3.28 | 0.002689 | 0xe2...8c2d | |
| 07/25/2026 | 8:51:38 AM | sell | $0.4995 | $1,853.39 | 0.0008842 | 3.28 | 0.0002695 | 0xd4...c44d | |
| 07/25/2026 | 8:51:38 AM | sell | $2.99 | $1,853.36 | 0.005294 | 3.28 | 0.001613 | 0xcc...ff24 | |
| 07/25/2026 | 8:51:37 AM | sell | $0.1993 | $1,853.4 | 0.0003529 | 3.28 | 0.0001075 | 0xc7...ba3b | |
| 07/25/2026 | 8:51:35 AM | sell | $2.9 | $1,853.41 | 0.005147 | 3.28 | 0.001568 | 0x45...0270 | |
| 07/25/2026 | 8:51:33 AM | sell | $9.96 | $1,853.51 | 0.01764 | 3.28 | 0.005378 | 0x10...0cb5 | |
| 07/25/2026 | 8:51:30 AM | sell | $0.1994 | $1,853.72 | 0.0003529 | 3.28 | 0.0001075 | 0x11...01b2 | |
| 07/25/2026 | 8:51:30 AM | sell | $0.7345 | $1,853.72 | 0.0013 | 3.28 | 0.0003962 | 0x10...a224 | |
| 07/25/2026 | 8:50:51 AM | sell | $1.16 | $1,853.46 | 0.00207 | 3.28 | 0.0006309 | 0x2f...7e6c | |
| 07/25/2026 | 8:49:53 AM | sell | $0.997 | $1,853.68 | 0.001764 | 3.28 | 0.0005378 | 0x9d...fb25 | |
| 07/25/2026 | 8:43:09 AM | sell | $5.07 | $1,855.15 | 0.00897 | 3.28 | 0.002733 | 0x61...c2ac | |
| 07/25/2026 | 3:01:30 AM | sell | $27 | $1,858.25 | 0.0477 | 3.28 | 0.01453 | 0x50...6dac | |
| 07/25/2026 | 3:01:22 AM | sell | $36.06 | $1,859.07 | 0.06367 | 3.28 | 0.01939 | 0x39...7afb |