WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,104.14
Price
3.2 WBNB
TVL
$584,053.87
MKT CAP
$1.06B
5m
0%
1h
0.06%
4h
0.17%
24h
1.10%
Share
TXNS
142
Buys
81
Sells
61
Volume
8K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
216.15
Pooled WBNB:
$197.1

ETH/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,104.14. ETH price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $8,220.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,062,591,996.94. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $584,053.87. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $584,053.87.

The total transactions of ETH/WBNB is 142 in the last 24 hours, 81 of which are buy transactions, and 61 are sales transactions.

ETH/WBNB pool has a trading volume of $8,220.14 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.2, captured at 7:00 PM UTC.

The price of converting 1 ETH to USD is $2,104.14 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20266:10:06 PMbuy$74.35$2,104.140.11343.20.03533
0xBCC...e37E
0xe8...d67c
05/24/20266:08:53 PMbuy$84.6$2,104.040.12893.20.0402
0xAC6...8248
0x33...6032
05/24/20266:08:12 PMbuy$3.19$2,103.660.0048723.20.001519
0x7e7...2Ebe
0xdf...cd17
05/24/20266:08:10 PMbuy$17.38$2,103.550.02653.20.008263
0x068...8b2a
0xee...61cb
05/24/20266:07:26 PMbuy$14.4$2,103.060.021963.20.006849
0xC1C...f1f7
0x5f...073b
05/24/20266:07:10 PMbuy$2.66$2,102.960.0040683.20.001268
0x584...9d3f
0x75...5da0
05/24/20266:06:53 PMbuy$9.34$2,102.840.014243.20.004444
0x454...5390
0xd4...6655
05/24/20264:17:23 PMbuy$56.98$2,107.520.086683.20.02703
0xBCC...e37E
0x28...31d7
05/24/20262:17:37 PMsell$9.15$2,084.910.013993.180.004388
0xC32...9975
0x12...e736
05/24/20262:17:24 PMsell$23.55$2,081.430.036093.180.01131
0x222...4708
0x8c...23fd
05/24/20262:17:05 PMsell$39.82$2,085.010.060933.190.0191
0xB50...3217
0xb9...fff0
05/24/20262:16:43 PMsell$9.95$2,086.60.015223.190.004772
0xBa3...b281
0x6f...b2fa
05/24/20262:16:41 PMsell$131.71$2,090.510.20113.190.063
0x12c...35f6
0x17...a2c3
05/24/20262:14:33 PMsell$72.74$2,093.630.11093.190.03474
0x585...7227
0x40...3113
05/24/20262:14:33 PMsell$19.94$2,093.120.030423.190.009527
0xd5E...8344
0xb9...556a
05/24/20262:14:24 PMsell$27.14$2,094.360.04143.190.01295
0x06A...Fc69
0xea...b63c
05/24/20262:13:02 PMsell$18.2$2,096.770.027743.190.008682
0xBCC...e37E
0x71...4c27
05/24/20262:12:42 PMsell$345.8$2,100.540.52653.190.1646
0xafE...ac82
0xa8...3a3c
05/24/20262:12:37 PMsell$146.16$2,104.020.22243.20.06946
0xBCC...e37E
0x6a...0a73
05/24/20262:12:15 PMsell$53.01$2,105.680.080673.20.02517
0xBCC...e37E
0x72...6a02