- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 199.59
- Pooled WBNB:
- $255.75
ETH/WBNB price stats on BNB Chain
As of May 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,345.12. ETH price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $24,326.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,184,287,257.49. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $627,398.77. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $627,398.77.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 256 in the last 24 hours, 141 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $24,326.75 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.76, captured at 12:38 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,345.12 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 11:44:13 PM | sell | $45.72 | $2,345.12 | 0.07339 | 3.76 | 0.01949 | 0x5a...8700 | |
| 05/04/2026 | 11:44:13 PM | sell | $19.93 | $2,345.36 | 0.032 | 3.76 | 0.008501 | 0x64...a093 | |
| 05/04/2026 | 11:44:07 PM | sell | $14.57 | $2,345.47 | 0.02339 | 3.76 | 0.006214 | 0xd6...81fb | |
| 05/04/2026 | 8:19:52 PM | sell | $73.96 | $2,352.39 | 0.1183 | 3.76 | 0.03144 | 0x27...174b | |
| 05/04/2026 | 5:51:48 PM | buy | $69.43 | $2,378.55 | 0.1104 | 3.78 | 0.02919 | 0x3a...e630 | |
| 05/04/2026 | 5:51:32 PM | buy | $129.44 | $2,376.7 | 0.206 | 3.78 | 0.05446 | 0x51...3356 | |
| 05/04/2026 | 5:50:56 PM | buy | $59.16 | $2,375.12 | 0.09421 | 3.78 | 0.0249 | 0x9f...a4d3 | |
| 05/04/2026 | 5:50:54 PM | buy | $55.18 | $2,374.7 | 0.08787 | 3.78 | 0.02323 | 0x70...a03f | |
| 05/04/2026 | 5:50:26 PM | buy | $185.25 | $2,373.31 | 0.295 | 3.78 | 0.07805 | 0x3d...1003 | |
| 05/04/2026 | 5:49:41 PM | buy | $55.16 | $2,372.29 | 0.08787 | 3.77 | 0.02325 | 0xa3...47e1 | |
| 05/04/2026 | 5:49:32 PM | buy | $106.38 | $2,371.69 | 0.1694 | 3.77 | 0.04485 | 0x84...4957 | |
| 05/04/2026 | 5:43:01 PM | buy | $73.55 | $2,369.03 | 0.1172 | 3.77 | 0.03105 | 0x5b...01c0 | |
| 05/04/2026 | 5:24:34 PM | buy | $31.16 | $2,369.02 | 0.04968 | 3.77 | 0.01315 | 0x67...a778 | |
| 05/04/2026 | 5:22:15 PM | buy | $28.57 | $2,369.44 | 0.04553 | 3.77 | 0.01205 | 0xd3...0ef9 | |
| 05/04/2026 | 5:22:15 PM | buy | $113.81 | $2,368.91 | 0.1813 | 3.77 | 0.04804 | 0x18...a310 | |
| 05/04/2026 | 5:18:24 PM | buy | $57.38 | $2,368.29 | 0.09144 | 3.77 | 0.02423 | 0xd6...ed6b | |
| 05/04/2026 | 5:18:09 PM | buy | $58.53 | $2,367.89 | 0.09327 | 3.77 | 0.02472 | 0x38...9b80 | |
| 05/04/2026 | 4:23:05 PM | buy | $100.98 | $2,362.6 | 0.1612 | 3.77 | 0.04274 | 0x86...acda | |
| 05/04/2026 | 4:20:13 PM | buy | $86.06 | $2,359.89 | 0.1375 | 3.77 | 0.03646 | 0x67...7e18 | |
| 05/04/2026 | 4:20:09 PM | buy | $61.36 | $2,358.52 | 0.09803 | 3.76 | 0.02601 | 0xbe...f128 |