- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 204.52
- Pooled WBNB:
- $239.15
ETH/WBNB price stats on BNB Chain
As of April 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,193.63. ETH price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $15,227.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,327,151,007.03. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $592,528.47. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $592,528.47.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 223 in the last 24 hours, 98 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $15,227.52 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.64, captured at 10:06 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,193.63 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 10:03:52 AM | buy | $70.88 | $2,193.63 | 0.1178 | 3.64 | 0.03231 | 0xe1...4073 | |
| 04/09/2026 | 10:03:52 AM | buy | $21.75 | $2,193.26 | 0.03615 | 3.64 | 0.009916 | 0xd8...276e | |
| 04/09/2026 | 10:03:15 AM | buy | $75.99 | $2,192.95 | 0.1263 | 3.64 | 0.03465 | 0x52...88ca | |
| 04/09/2026 | 10:02:34 AM | buy | $54.72 | $2,192.17 | 0.09097 | 3.64 | 0.02496 | 0x55...a405 | |
| 04/09/2026 | 10:02:02 AM | buy | $55.29 | $2,192.93 | 0.09188 | 3.64 | 0.02521 | 0x07...750d | |
| 04/09/2026 | 10:01:51 AM | buy | $35.51 | $2,192.55 | 0.05901 | 3.64 | 0.01619 | 0xe7...4f85 | |
| 04/09/2026 | 9:57:30 AM | buy | $71.72 | $2,195.3 | 0.119 | 3.64 | 0.03267 | 0x3b...0f51 | |
| 04/09/2026 | 5:43:51 AM | buy | $33.91 | $2,188.29 | 0.05644 | 3.64 | 0.01549 | 0x04...293f | |
| 04/09/2026 | 5:38:52 AM | buy | $99.18 | $2,188.5 | 0.165 | 3.64 | 0.04531 | 0x8f...9239 | |
| 04/09/2026 | 5:37:22 AM | buy | $126.71 | $2,175.87 | 0.2119 | 3.63 | 0.05823 | 0xa8...d868 | |
| 04/09/2026 | 5:32:37 AM | buy | $70.06 | $2,184.73 | 0.1166 | 3.63 | 0.03206 | 0xc4...6323 | |
| 04/09/2026 | 4:03:11 AM | buy | $3.97 | $2,181.79 | 0.006621 | 3.63 | 0.00182 | 0xd6...fee6 | |
| 04/09/2026 | 4:03:04 AM | buy | $36.1 | $2,181.48 | 0.06019 | 3.63 | 0.01654 | 0xfd...2e84 | |
| 04/09/2026 | 4:03:05 AM | buy | $17.08 | $2,181.69 | 0.02847 | 3.63 | 0.007829 | 0x29...9bc9 | |
| 04/09/2026 | 4:02:59 AM | buy | $24.2 | $2,181.65 | 0.04034 | 3.63 | 0.01109 | 0x03...ee84 | |
| 04/09/2026 | 4:03:00 AM | buy | $3.97 | $2,181.76 | 0.006627 | 3.63 | 0.001822 | 0x83...b30c | |
| 04/09/2026 | 4:02:54 AM | buy | $1.24 | $2,181.16 | 0.002068 | 3.63 | 0.0005688 | 0x35...66fe | |
| 04/09/2026 | 4:00:11 AM | buy | $20.04 | $2,182.12 | 0.03339 | 3.63 | 0.009184 | 0x61...9f0c | |
| 04/09/2026 | 3:54:33 AM | buy | $62.18 | $2,183.59 | 0.1035 | 3.63 | 0.02847 | 0x48...df98 | |
| 04/09/2026 | 3:54:33 AM | buy | $33.51 | $2,180.31 | 0.05588 | 3.63 | 0.01537 | 0xac...1787 |