WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,954.29
Price
3.39 WBNB
TVL
$451,571.55
MKT CAP
$986.9M
5m
0%
1h
0%
4h
1.45%
24h
1.56%
Share
TXNS
188
Buys
110
Sells
78
Volume
7K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
174.91
Pooled WBNB:
$190.6

ETH/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,954.29. ETH price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $7,038.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $986,921,009.48. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $451,571.56. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $451,571.56.

The total transactions of ETH/WBNB is 188 in the last 24 hours, 110 of which are buy transactions, and 78 are sales transactions.

ETH/WBNB pool has a trading volume of $7,038.80 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.39, captured at 9:00 PM UTC.

The price of converting 1 ETH to USD is $1,954.29 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20267:34:35 PMbuy$38.68$1,954.290.067183.390.01979
0xBCC...e37E
0x92...3f81
07/27/20267:33:49 PMbuy$32.32$1,952.950.056163.390.01655
0xBCC...e37E
0x59...b7c8
07/27/20267:33:35 PMbuy$0.1389$1,952.190.00024153.390.00007119
0x371...FA22
0x7e...116c
07/27/20267:33:32 PMbuy$39.82$1,951.660.069223.390.0204
0xBCC...e37E
0x34...9d81
07/27/20267:32:04 PMbuy$37.14$1,951.060.064563.390.01903
0xBCC...e37E
0xc4...3368
07/27/20267:20:11 PMbuy$38.49$1,950.60.06693.390.01973
0xAaA...17Eb
0x75...6d3a
07/27/20267:20:10 PMbuy$10.36$1,950.190.018023.380.005317
0xE8d...d262
0x26...238e
07/27/20267:20:09 PMbuy$36.47$1,949.810.063393.380.0187
0xb0C...C715
0xad...2bb1
07/27/20267:12:12 PMbuy$38.29$1,950.160.066523.380.01963
0xBCC...e37E
0x39...bf9f
07/27/20267:10:43 PMbuy$20.56$1,950.890.035713.380.01054
0xc0f...D8E5
0x33...d265
07/27/20267:10:42 PMbuy$66.37$1,949.360.11523.380.03404
0x921...50a5
0xfe...8421
07/27/20267:10:42 PMbuy$19.38$1,950.060.033663.380.009941
0xBCC...e37E
0x10...c6e8
07/27/20267:10:20 PMbuy$34.32$1,948.290.059623.380.01762
0xBCC...e37E
0x90...10b7
07/27/20267:10:20 PMbuy$32.33$1,947.740.056163.380.0166
0xBCC...e37E
0xdd...2a0f
07/27/20267:10:07 PMbuy$37.53$1,946.460.06523.380.01928
0xBCC...e37E
0x23...61cb
07/27/20267:10:06 PMbuy$34.65$1,945.870.060223.380.01781
0xBCC...e37E
0xb8...945c
07/27/20266:40:27 PMsell$37.78$1,930.630.065833.360.01957
0xBCC...e37E
0xd5...dda0
07/27/20266:40:07 PMsell$33.54$1,931.250.058443.360.01736
0xBCC...e37E
0x21...bce2
07/27/20266:39:41 PMsell$35.99$1,932.940.062673.360.01862
0xBCC...e37E
0xae...db8b
07/27/20266:32:32 PMsell$41.44$1,936.430.072073.360.0214
0xBCC...e37E
0x7c...4ee2