WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,349.79
Price
3.73 WBNB
TVL
$631,628.54
MKT CAP
$1.42B
5m
0%
1h
0%
4h
0%
24h
-3.21%
Share
TXNS
163
Buys
50
Sells
113
Volume
13K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
201.81
Pooled WBNB:
$250.41

ETH/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,349.79. ETH price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $12,654.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,421,628,231.68. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $631,628.54. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $631,628.54.

The total transactions of ETH/WBNB is 163 in the last 24 hours, 50 of which are buy transactions, and 113 are sales transactions.

ETH/WBNB pool has a trading volume of $12,654.36 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.73, captured at 12:32 AM UTC.

The price of converting 1 ETH to USD is $2,349.79 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20267:39:15 PMbuy$172.69$2,349.790.27473.730.073490xfa...95ee
04/18/20267:34:57 PMbuy$96.52$2,349.280.15353.730.041080x9a...a8ed
04/18/20267:34:12 PMbuy$52.66$2,349.310.083743.730.022410x5d...9580
04/18/20267:33:48 PMbuy$63.28$2,359.580.10013.730.026810x82...9eec
04/18/20266:42:44 PMsell$64.85$2,342.20.10293.710.027690xc8...63a4
04/18/20266:42:29 PMsell$57.59$2,343.660.091363.710.024570x6d...a4e2
04/18/20266:42:30 PMsell$50.59$2,343.250.080263.710.021590xe8...c146
04/18/20266:41:54 PMsell$209.51$2,3440.33253.720.089380x80...a1e6
04/18/20266:41:54 PMsell$59.77$2,3430.094863.710.025510x64...2cf9
04/18/20266:41:48 PMsell$65.58$2,345.170.1043.720.027960x85...7597
04/18/20266:33:35 PMsell$67$2,348.570.10623.720.028530x1d...a21c
04/18/20266:18:33 PMsell$50.39$2,357.430.07963.720.021370xf9...231b
04/18/20266:17:38 PMsell$57.39$2,358.820.09063.720.024330x01...db22
04/18/20266:02:38 PMsell$56.22$2,357.180.088833.720.023850x60...4d44
04/18/20266:01:49 PMsell$3.12$2,357.590.0049333.720.0013240xc2...afda
04/18/20265:23:15 PMsell$67.28$2,358.410.10623.720.028530xa3...141d
04/18/20264:50:25 PMsell$102.01$2,359.40.16113.720.043230xf8...f797
04/18/20264:21:15 PMbuy$97.92$2,370.850.15463.740.04130x8e...1778
04/18/20264:21:16 PMbuy$93.55$2,371.570.14773.740.039440xd8...197f
04/18/20264:21:15 PMbuy$307.73$2,369.340.48593.740.12980x4b...dab8