- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 201.13
- Pooled WBNB:
- $250
ETH/WBNB price stats on BNB Chain
As of May 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,357.31. ETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $7,355.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,190,442,910.53. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $632,477.55. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $632,477.55.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 110 in the last 24 hours, 10 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,355.67 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.72, captured at 5:59 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,357.31 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 5:37:34 AM | sell | $69.4 | $2,357.31 | 0.1095 | 3.72 | 0.02944 | 0xf5...a768 | |
| 05/06/2026 | 5:36:02 AM | sell | $32.21 | $2,358.68 | 0.05085 | 3.72 | 0.01365 | 0x73...c4a6 | |
| 05/06/2026 | 5:35:58 AM | sell | $19.92 | $2,358.97 | 0.03145 | 3.72 | 0.008447 | 0x34...6d28 | |
| 05/06/2026 | 5:36:00 AM | sell | $12.68 | $2,358.85 | 0.02002 | 3.72 | 0.005378 | 0x21...99d0 | |
| 05/06/2026 | 5:35:53 AM | sell | $59.6 | $2,360.26 | 0.09405 | 3.72 | 0.02525 | 0xa1...3414 | |
| 05/06/2026 | 5:35:53 AM | sell | $49.85 | $2,359.86 | 0.07866 | 3.72 | 0.02112 | 0x1b...832c | |
| 05/06/2026 | 5:35:54 AM | sell | $50.05 | $2,359.49 | 0.07898 | 3.72 | 0.02121 | 0xb6...1f8f | |
| 05/06/2026 | 4:53:05 AM | sell | $22.19 | $2,363.98 | 0.03496 | 3.72 | 0.009387 | 0xc0...238e | |
| 05/06/2026 | 4:52:59 AM | sell | $39.47 | $2,363.46 | 0.06222 | 3.72 | 0.0167 | 0xf5...6b82 | |
| 05/06/2026 | 4:53:02 AM | sell | $8 | $2,363.28 | 0.01262 | 3.72 | 0.003389 | 0x03...d49f | |
| 05/06/2026 | 4:52:36 AM | sell | $115.47 | $2,365.26 | 0.1819 | 3.72 | 0.04882 | 0x79...ee61 | |
| 05/06/2026 | 4:52:25 AM | sell | $26.91 | $2,366.17 | 0.04239 | 3.72 | 0.01137 | 0x90...8fae | |
| 05/06/2026 | 4:52:19 AM | sell | $34.89 | $2,366.4 | 0.05497 | 3.72 | 0.01474 | 0x35...ecad | |
| 05/06/2026 | 4:52:17 AM | sell | $22.93 | $2,366.61 | 0.03612 | 3.72 | 0.00969 | 0x10...dd81 | |
| 05/06/2026 | 4:51:55 AM | sell | $83.31 | $2,369.5 | 0.1311 | 3.72 | 0.03516 | 0xfe...237f | |
| 05/06/2026 | 4:51:31 AM | sell | $252.05 | $2,371.29 | 0.3965 | 3.73 | 0.1062 | 0xad...7478 | |
| 05/06/2026 | 4:51:22 AM | sell | $6.48 | $2,372.36 | 0.0102 | 3.73 | 0.002734 | 0xcd...93c3 | |
| 05/06/2026 | 4:51:28 AM | sell | $9.96 | $2,372.26 | 0.01568 | 3.73 | 0.004201 | 0xea...f03c | |
| 05/06/2026 | 4:51:23 AM | sell | $5.96 | $2,372.32 | 0.00939 | 3.73 | 0.002516 | 0xbf...9caa | |
| 05/06/2026 | 4:51:19 AM | sell | $9.95 | $2,373.38 | 0.01565 | 3.73 | 0.004193 | 0x74...b8e4 |