- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 219.71
- Pooled WBNB:
- $197.52
ETH/WBNB price stats on BNB Chain
As of February 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,861.61. ETH price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $14,626.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,126,277,841.42. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $525,418.27. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $525,418.27.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 268 in the last 24 hours, 143 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $14,626.37 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 4:19 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,861.61 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 4:04:45 PM | buy | $8.57 | $1,861.61 | 0.01455 | 3.15 | 0.004607 | 0xf1...e00a | |
| 02/24/2026 | 4:04:16 PM | buy | $50.61 | $1,860.95 | 0.08591 | 3.15 | 0.0272 | 0x8d...fcac | |
| 02/24/2026 | 4:02:13 PM | buy | $121.65 | $1,853.67 | 0.2072 | 3.15 | 0.06563 | 0xe5...0d4e | |
| 02/24/2026 | 3:44:58 PM | sell | $4.16 | $1,834.53 | 0.007129 | 3.14 | 0.002269 | 0x49...4f0d | |
| 02/24/2026 | 3:02:11 PM | buy | $51.18 | $1,836.91 | 0.08794 | 3.15 | 0.02786 | 0xb3...68b1 | |
| 02/24/2026 | 2:52:05 PM | buy | $45.63 | $1,842.49 | 0.07815 | 3.15 | 0.02476 | 0x18...eeb0 | |
| 02/24/2026 | 2:52:03 PM | buy | $47.2 | $1,842.08 | 0.08083 | 3.15 | 0.02562 | 0xc9...5fb4 | |
| 02/24/2026 | 2:51:25 PM | buy | $53.4 | $1,838.01 | 0.09163 | 3.15 | 0.02905 | 0x45...e890 | |
| 02/24/2026 | 2:50:52 PM | buy | $47.37 | $1,836.91 | 0.08132 | 3.15 | 0.02579 | 0x06...040c | |
| 02/24/2026 | 2:50:35 PM | buy | $63.82 | $1,836.63 | 0.1095 | 3.15 | 0.03474 | 0xc2...cb81 | |
| 02/24/2026 | 2:50:22 PM | buy | $47.88 | $1,837.18 | 0.08213 | 3.15 | 0.02606 | 0x9a...bcee | |
| 02/24/2026 | 2:50:16 PM | buy | $56.17 | $1,837.51 | 0.09631 | 3.15 | 0.03056 | 0xf1...96e6 | |
| 02/24/2026 | 2:49:24 PM | buy | $43.4 | $1,838.59 | 0.07435 | 3.14 | 0.0236 | 0x1e...a874 | |
| 02/24/2026 | 2:48:10 PM | buy | $156.45 | $1,837.75 | 0.268 | 3.14 | 0.08513 | 0x3c...af70 | |
| 02/24/2026 | 2:48:01 PM | buy | $49.83 | $1,834.75 | 0.08547 | 3.14 | 0.02716 | 0x8a...33b3 | |
| 02/24/2026 | 2:47:59 PM | buy | $53.94 | $1,833.75 | 0.09255 | 3.14 | 0.02942 | 0x55...b7a5 | |
| 02/24/2026 | 2:46:29 PM | buy | $85.17 | $1,830.32 | 0.1462 | 3.14 | 0.04653 | 0x12...01e3 | |
| 02/24/2026 | 2:46:31 PM | buy | $29.68 | $1,831.34 | 0.05098 | 3.14 | 0.0162 | 0x54...d414 | |
| 02/24/2026 | 2:46:30 PM | buy | $58.12 | $1,830.95 | 0.09981 | 3.14 | 0.03174 | 0x9c...9a00 | |
| 02/24/2026 | 2:46:28 PM | buy | $59.77 | $1,830.5 | 0.1026 | 3.14 | 0.03265 | 0x45...6610 |