Info about ETH-WBNB pair
- Pooled ETH:
- 181.02
- Pooled WBNB:
- $170.22
ETH/WBNB price stats on BNB Chain
As of August 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,867.24. ETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $4,048.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $942,957,722.34. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $441,817.39. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $441,817.39.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 136 in the last 24 hours, 29 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,048.37 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.06, captured at 6:32 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,867.24 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 4:21:44 PM | buy | $2.49 | $1,867.24 | 0.004092 | 3.06 | 0.001336 | 0x61...0378 | |
| 08/11/2026 | 4:20:21 PM | buy | $4.24 | $1,867.06 | 0.006955 | 3.06 | 0.002271 | 0xe9...609a | |
| 08/11/2026 | 4:19:26 PM | buy | $0.6007 | $1,866.67 | 0.0009855 | 3.06 | 0.0003218 | 0x80...c113 | |
| 08/11/2026 | 4:18:53 PM | buy | $0.2747 | $1,866.5 | 0.0004507 | 3.06 | 0.0001471 | 0x62...a6e2 | |
| 08/11/2026 | 4:10:55 PM | buy | $49.62 | $1,865.36 | 0.08144 | 3.06 | 0.0266 | 0xb4...705b | |
| 08/11/2026 | 4:07:21 PM | sell | $35.39 | $1,856.05 | 0.05808 | 3.04 | 0.01906 | 0x5f...345e | |
| 08/11/2026 | 4:07:21 PM | sell | $10.93 | $1,856.44 | 0.01793 | 3.04 | 0.005888 | 0x56...bc5a | |
| 08/11/2026 | 4:07:18 PM | sell | $4.96 | $1,856.78 | 0.008153 | 3.04 | 0.002676 | 0xd2...8dda | |
| 08/11/2026 | 4:07:16 PM | sell | $109.15 | $1,857.74 | 0.1791 | 3.04 | 0.05875 | 0x5d...d034 | |
| 08/11/2026 | 4:07:16 PM | sell | $33.74 | $1,858.93 | 0.05536 | 3.05 | 0.01815 | 0x58...0e11 | |
| 08/11/2026 | 4:07:15 PM | sell | $104.3 | $1,860.08 | 0.1711 | 3.05 | 0.05607 | 0x8a...9981 | |
| 08/11/2026 | 4:07:12 PM | sell | $102.36 | $1,861.81 | 0.1679 | 3.05 | 0.05498 | 0x62...a7e8 | |
| 08/11/2026 | 4:07:11 PM | sell | $35.49 | $1,862.95 | 0.05824 | 3.05 | 0.01905 | 0xfc...5dd9 | |
| 08/11/2026 | 4:07:03 PM | sell | $2.44 | $1,862.9 | 0.004019 | 3.05 | 0.001314 | 0x50...c0f1 | |
| 08/11/2026 | 4:06:50 PM | sell | $6.2 | $1,863.52 | 0.01017 | 3.05 | 0.003329 | 0xa8...a7cc | |
| 08/11/2026 | 4:06:49 PM | sell | $26.11 | $1,864.09 | 0.04283 | 3.05 | 0.014 | 0x11...86f0 | |
| 08/11/2026 | 3:57:38 PM | sell | $11.06 | $1,858.43 | 0.01821 | 3.05 | 0.005954 | 0x67...6732 | |
| 08/11/2026 | 3:57:11 PM | sell | $43.2 | $1,859.07 | 0.0711 | 3.05 | 0.02324 | 0xe4...1498 | |
| 08/11/2026 | 3:56:33 PM | sell | $18.08 | $1,859.54 | 0.02976 | 3.06 | 0.009725 | 0x70...c833 | |
| 08/11/2026 | 3:56:29 PM | sell | $3.24 | $1,859.35 | 0.00534 | 3.06 | 0.001744 | 0x14...0f93 |