WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,162.73
Price
3.31 WBNB
TVL
$596,394.75
MKT CAP
$1.09B
5m
-1.04%
1h
-1.44%
4h
-2.78%
24h
-4.02%
Share
TXNS
200
Buys
101
Sells
99
Volume
12K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
212.98
Pooled WBNB:
$208.15

ETH/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,162.73. ETH price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $11,656.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,092,179,816.91. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $596,394.75. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $596,394.75.

The total transactions of ETH/WBNB is 200 in the last 24 hours, 101 of which are buy transactions, and 99 are sales transactions.

ETH/WBNB pool has a trading volume of $11,656.96 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.31, captured at 9:20 AM UTC.

The price of converting 1 ETH to USD is $2,162.73 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20269:18:16 AMsell$164.29$2,163.710.25183.310.075930x82...b2b9
05/16/20269:18:16 AMsell$9.44$2,162.730.014473.310.0043660x0a...4049
05/16/20269:18:12 AMsell$139.24$2,168.530.21313.310.06420x17...0546
05/16/20269:18:11 AMsell$126.24$2,170.020.19323.320.058170x9d...6b13
05/16/20269:18:08 AMsell$83.5$2,171.650.12783.320.038450xee...3746
05/16/20269:15:11 AMbuy$174.25$2,194.620.26513.330.079390xb4...cc01
05/16/20269:15:08 AMbuy$467.84$2,190.990.71193.330.21350x09...dde9
05/16/20269:14:35 AMbuy$262.99$2,191.620.39933.320.120x97...6609
05/16/20269:13:22 AMsell$62.34$2,185.440.094423.30.028520x60...aaa6
05/16/20269:13:12 AMsell$100.48$2,187.780.1523.310.045920x50...7b77
05/16/20269:07:32 AMsell$52.29$2,192.620.0793.310.023850xab...71ff
05/16/20269:06:09 AMsell$30.04$2,192.660.045393.310.01370x9d...a435
05/16/20269:06:05 AMsell$7.22$2,193.320.010913.310.0032920x7b...20ae
05/16/20269:06:06 AMsell$19.53$2,192.940.029523.310.0089090xa5...1ac4
05/16/20269:06:06 AMsell$20.38$2,193.160.03083.310.0092950x6f...ab13
05/16/20268:59:53 AMsell$45.5$2,193.230.068773.310.020740xd4...2704
05/16/20268:58:16 AMsell$48.3$2,193.30.073023.310.022020x95...5a9a
05/16/20268:58:08 AMsell$4.98$2,193.330.0075343.310.0022720xea...854e
05/16/20268:58:07 AMsell$9.96$2,193.420.015063.310.0045440x76...154e
05/16/20268:58:05 AMsell$9.97$2,193.980.015063.310.0045440xa2...ea8f