- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 327.6
- Pooled WBNB:
- $211.44
ETH/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,371.61. ETH price is up 6.06% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $28,606.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,039,824,273.56. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,304,676.13. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,304,676.13.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 351 in the last 24 hours, 213 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $28,606.59 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.56, captured at 5:09 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,371.61 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:55:32 PM | sell | $0.9298 | $3,371.61 | 0.0009824 | 3.56 | 0.0002757 | 0xa3...1efb | |
| 01/14/2026 | 4:55:25 PM | sell | $150.17 | $3,372.74 | 0.1586 | 3.56 | 0.04452 | 0xd2...3344 | |
| 01/14/2026 | 4:55:22 PM | sell | $39.52 | $3,374.16 | 0.04176 | 3.56 | 0.01171 | 0x84...e0e6 | |
| 01/14/2026 | 4:55:14 PM | sell | $95.52 | $3,358.26 | 0.1014 | 3.56 | 0.02844 | - | 0x52...a056 |
| 01/14/2026 | 4:55:12 PM | sell | $100.51 | $3,359.73 | 0.1067 | 3.56 | 0.02991 | - | 0xe0...b0c9 |
| 01/14/2026 | 4:54:54 PM | sell | $2.95 | $3,360.5 | 0.003143 | 3.56 | 0.0008807 | 0x79...1999 | |
| 01/14/2026 | 4:54:54 PM | sell | $4.95 | $3,360.56 | 0.005259 | 3.56 | 0.001473 | 0x13...366e | |
| 01/14/2026 | 4:54:45 PM | sell | $6.37 | $3,360.65 | 0.006765 | 3.56 | 0.001895 | 0x2c...393e | |
| 01/14/2026 | 4:53:54 PM | sell | $63.2 | $3,361.16 | 0.06711 | 3.56 | 0.0188 | 0x7e...d4c2 | |
| 01/14/2026 | 4:33:25 PM | buy | $86.19 | $3,393.04 | 0.09109 | 3.58 | 0.0254 | 0xd8...1179 | |
| 01/14/2026 | 4:33:27 PM | buy | $30.02 | $3,394.3 | 0.03172 | 3.58 | 0.008844 | 0xce...cab6 | |
| 01/14/2026 | 4:33:26 PM | buy | $27.55 | $3,393.89 | 0.02912 | 3.58 | 0.008118 | 0xad...af48 | |
| 01/14/2026 | 4:32:40 PM | buy | $18.82 | $3,389.39 | 0.0199 | 3.58 | 0.005554 | - | 0x2a...f0ed |
| 01/14/2026 | 4:32:41 PM | buy | $105.98 | $3,390.33 | 0.112 | 3.58 | 0.03125 | 0x8e...dbfa | |
| 01/14/2026 | 4:32:07 PM | buy | $129.81 | $3,369.82 | 0.1379 | 3.58 | 0.03852 | - | 0xb7...959d |
| 01/14/2026 | 4:31:59 PM | buy | $12.69 | $3,368.74 | 0.01348 | 3.58 | 0.003767 | 0xfb...e88f | |
| 01/14/2026 | 4:31:51 PM | buy | $20.02 | $3,368.5 | 0.02128 | 3.58 | 0.005944 | - | 0x11...3a42 |
| 01/14/2026 | 4:31:49 PM | buy | $26.83 | $3,368.15 | 0.02852 | 3.57 | 0.007968 | 0xee...a239 | |
| 01/14/2026 | 4:31:37 PM | buy | $27.65 | $3,367.21 | 0.02938 | 3.57 | 0.008211 | 0xa5...8876 | |
| 01/14/2026 | 4:31:33 PM | buy | $32.62 | $3,366.75 | 0.03467 | 3.57 | 0.009689 | 0x6c...847a |