WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,838.09
Price
2.92 WBNB
TVL
$497,131.13
MKT CAP
$928.2M
5m
0%
1h
1.04%
4h
-1.34%
24h
-4.38%
Share
TXNS
383
Buys
206
Sells
177
Volume
15K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
213.95
Pooled WBNB:
$165.42

ETH/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,838.09. ETH price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $15,062.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $928,235,617.22. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $497,131.13. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $497,131.13.

The total transactions of ETH/WBNB is 383 in the last 24 hours, 206 of which are buy transactions, and 177 are sales transactions.

ETH/WBNB pool has a trading volume of $15,062.49 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.92, captured at 5:56 PM UTC.

The price of converting 1 ETH to USD is $1,838.09 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20265:33:48 PMbuy$53.16$1,838.090.084682.920.02892
0xE62...1ac2
0xf3...8aad
06/03/20265:13:19 PMsell$20.89$1,821.840.033412.910.01147
0xB5C...A42a
0x5c...5221
06/03/20265:12:39 PMsell$15.42$1,822.770.024642.910.008461
0xb2D...9058
0xa0...5946
06/03/20265:10:15 PMsell$6.08$1,820.080.0097382.910.003342
0xd90...472c
0xa4...730f
06/03/20265:10:10 PMsell$40.8$1,819.90.065332.910.02242
0xBCC...e37E
0xa9...bfef
06/03/20265:05:23 PMsell$5.08$1,823.450.0081242.910.002787
0xAd2...e76e
0x93...c025
06/03/20265:05:06 PMsell$17.32$1,825.470.027652.910.009488
0x63F...ad51
0x4e...ee7a
06/03/20264:40:37 PMsell$157.67$1,817.090.2532.910.08677
0xBCC...e37E
0xdc...c085
06/03/20264:39:27 PMsell$37.01$1,823.410.059242.910.02029
0xBCC...e37E
0xe3...2064
06/03/20264:37:07 PMsell$36.19$1,819.180.058092.910.01989
0xBCC...e37E
0x3d...25c0
06/03/20264:27:41 PMsell$47.96$1,811.190.077342.920.02648
0xC8E...23a1
0x26...dfd7
06/03/20264:27:02 PMsell$75.25$1,813.250.12122.920.0415
0x12c...35f6
0x37...41dd
06/03/20264:26:52 PMsell$9.96$1,813.340.016062.920.005495
0x900...f888
0x2a...3ede
06/03/20264:26:46 PMsell$9.94$1,814.410.016022.920.005479
0x340...f18f
0x49...e62f
06/03/20264:26:48 PMsell$19.93$1,814.20.032122.920.01098
0x49c...6d0e
0x13...48fd
06/03/20264:26:46 PMsell$54.3$1,814.870.08752.920.02992
0xBCC...e37E
0x09...b97f
06/03/20264:25:37 PMsell$9.96$1,814.880.016052.920.005488
0x290...ECE0
0x76...d642
06/03/20264:25:20 PMsell$79.28$1,816.980.12762.920.04363
0x999...0515
0x0c...47d9
06/03/20264:22:09 PMsell$48.77$1,8240.078282.920.02673
0xC8E...23a1
0xec...6b07
06/03/20264:20:00 PMbuy$43.17$1,833.910.069262.940.02354
0x0E4...6962
0xc1...75fb