- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 173.84
- Pooled WBNB:
- $190.04
ETH/WBNB price stats on BNB Chain
As of October 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,615.9. ETH price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $4,783.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,321,033,253.41. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $602,094.90. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $602,094.90.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 84 in the last 24 hours, 18 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,783.50 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.37, captured at 8:14 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,615.9 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 8:00:18 AM | sell | $44.31 | $2,615.9 | 0.05716 | 3.37 | 0.01694 | 0xf7...875d | |
| 10/07/2026 | 7:50:37 AM | sell | $154.18 | $2,614.7 | 0.199 | 3.37 | 0.05896 | 0xac...9a77 | |
| 10/07/2026 | 7:49:55 AM | sell | $152.76 | $2,618.05 | 0.1971 | 3.37 | 0.05835 | 0xc2...d01a | |
| 10/07/2026 | 7:49:32 AM | sell | $48.7 | $2,618.65 | 0.0629 | 3.38 | 0.0186 | 0x9d...8516 | |
| 10/07/2026 | 7:49:15 AM | sell | $54.62 | $2,620.3 | 0.07054 | 3.38 | 0.02084 | 0xdd...481a | |
| 10/07/2026 | 7:49:24 AM | sell | $48.76 | $2,619.45 | 0.06297 | 3.38 | 0.01861 | 0x02...b1e3 | |
| 10/07/2026 | 7:49:00 AM | sell | $0.8918 | $2,632.86 | 0.001146 | 3.38 | 0.0003387 | 0xef...970f | |
| 10/07/2026 | 7:48:41 AM | sell | $6.52 | $2,620.28 | 0.008425 | 3.38 | 0.002489 | 0x10...b36a | |
| 10/07/2026 | 7:48:39 AM | sell | $0.9949 | $2,620.34 | 0.001285 | 3.38 | 0.0003797 | 0xdc...4d9b | |
| 10/07/2026 | 7:47:03 AM | sell | $3.47 | $2,620.49 | 0.004487 | 3.38 | 0.001325 | 0xa9...158c | |
| 10/07/2026 | 7:45:31 AM | sell | $64.53 | $2,621.17 | 0.08338 | 3.38 | 0.02461 | 0x10...5b1d | |
| 10/07/2026 | 7:45:33 AM | sell | $65.97 | $2,620.09 | 0.08524 | 3.38 | 0.02517 | 0x08...02b6 | |
| 10/07/2026 | 7:45:01 AM | sell | $44.44 | $2,622.08 | 0.05742 | 3.38 | 0.01695 | 0x28...b466 | |
| 10/07/2026 | 7:45:20 AM | sell | $3.87 | $2,621.68 | 0.005005 | 3.38 | 0.001477 | 0x77...658d | |
| 10/07/2026 | 7:44:48 AM | sell | $12.22 | $2,621.69 | 0.0158 | 3.38 | 0.004661 | 0x3f...9e9b | |
| 10/07/2026 | 7:44:53 AM | sell | $41.99 | $2,621.25 | 0.05429 | 3.38 | 0.01602 | 0xf3...9d14 | |
| 10/07/2026 | 7:44:54 AM | sell | $8.9 | $2,620.83 | 0.0115 | 3.38 | 0.003396 | 0x95...8d3b | |
| 10/07/2026 | 7:44:22 AM | sell | $31.86 | $2,618.73 | 0.04125 | 3.39 | 0.01216 | 0x27...a4a0 | |
| 10/07/2026 | 7:44:15 AM | sell | $46.11 | $2,619.37 | 0.05969 | 3.39 | 0.0176 | 0x70...c51d | |
| 10/07/2026 | 7:44:15 AM | sell | $56.58 | $2,620.22 | 0.07325 | 3.39 | 0.02159 | 0x96...de9b |