- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 213.63
- Pooled WBNB:
- $206.05
ETH/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,118.96. ETH price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $9,817.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,070,077,965.68. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $584,653.60. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $584,653.60.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 127 in the last 24 hours, 75 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,817.51 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 6:25 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,118.96 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 6:15:06 AM | buy | $1.14 | $2,118.96 | 0.001785 | 3.3 | 0.0005395 | 0xfd...6a1c | |
| 05/18/2026 | 6:15:06 AM | buy | $38.31 | $2,118.74 | 0.05982 | 3.3 | 0.01808 | 0xc6...f623 | |
| 05/18/2026 | 6:15:03 AM | buy | $21.58 | $2,118.4 | 0.0337 | 3.3 | 0.01019 | 0xd2...e2e8 | |
| 05/18/2026 | 6:14:51 AM | buy | $9.41 | $2,117.69 | 0.0147 | 3.3 | 0.004445 | 0x7e...0a97 | |
| 05/18/2026 | 6:14:04 AM | buy | $63.34 | $2,117.5 | 0.09891 | 3.3 | 0.02991 | 0x6c...47d1 | |
| 05/18/2026 | 6:13:33 AM | buy | $2.52 | $2,116.8 | 0.00394 | 3.3 | 0.001191 | 0xed...93b5 | |
| 05/18/2026 | 6:08:18 AM | buy | $62.49 | $2,115.4 | 0.09765 | 3.3 | 0.02954 | 0x55...7b09 | |
| 05/18/2026 | 6:08:09 AM | buy | $65.54 | $2,113.21 | 0.1024 | 3.3 | 0.03101 | 0xab...0037 | |
| 05/18/2026 | 6:08:02 AM | buy | $53.35 | $2,120.05 | 0.08313 | 3.3 | 0.02516 | 0xcb...7d35 | |
| 05/18/2026 | 6:02:14 AM | buy | $6.01 | $2,120.45 | 0.009361 | 3.3 | 0.002834 | 0x26...886d | |
| 05/18/2026 | 5:45:54 AM | buy | $86.71 | $2,120.41 | 0.135 | 3.3 | 0.04089 | 0x6a...894e | |
| 05/18/2026 | 5:45:25 AM | buy | $18.56 | $2,119.8 | 0.02891 | 3.3 | 0.008758 | 0x6b...bf5e | |
| 05/18/2026 | 5:45:21 AM | buy | $71.71 | $2,119.29 | 0.1116 | 3.3 | 0.03383 | 0xfb...eab1 | |
| 05/18/2026 | 5:45:21 AM | buy | $432.28 | $2,116.46 | 0.6731 | 3.29 | 0.2042 | 0x8d...d0de | |
| 05/18/2026 | 5:45:21 AM | sell | $505.51 | $2,106.31 | 0.7871 | 3.27 | 0.24 | 0x98...89a1 | |
| 05/18/2026 | 5:44:57 AM | buy | $24.33 | $2,119.72 | 0.03788 | 3.3 | 0.01147 | 0x6d...5ce3 | |
| 05/18/2026 | 5:44:50 AM | buy | $0.9949 | $2,119.58 | 0.001549 | 3.3 | 0.0004694 | 0x8c...a276 | |
| 05/18/2026 | 5:44:34 AM | buy | $5.54 | $2,120.71 | 0.008621 | 3.3 | 0.002612 | 0x72...3300 | |
| 05/18/2026 | 5:44:12 AM | buy | $1.13 | $2,116.47 | 0.001765 | 3.3 | 0.0005349 | 0xb3...3070 | |
| 05/18/2026 | 5:44:08 AM | buy | $3.17 | $2,121.03 | 0.004933 | 3.3 | 0.001494 | 0xbb...df5b |