Info about ETH-WBNB pair
- Pooled ETH:
- 204.77
- Pooled WBNB:
- $238.31
ETH/WBNB price stats on BNB Chain
As of April 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,186. ETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $16,547.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,322,530,824.03. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $591,420.17. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $591,420.17.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 247 in the last 24 hours, 118 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $16,547.04 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.62, captured at 12:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,186 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 11:16:29 PM | sell | $48.75 | $2,186.5 | 0.08081 | 3.62 | 0.0223 | 0x21...b8ae | |
| 04/09/2026 | 11:16:30 PM | sell | $75.74 | $2,186 | 0.1255 | 3.62 | 0.03465 | 0x06...f277 | |
| 04/09/2026 | 11:16:18 PM | sell | $19.93 | $2,187.45 | 0.03303 | 3.62 | 0.009113 | 0xbe...2c28 | |
| 04/09/2026 | 11:15:39 PM | sell | $14.95 | $2,188.63 | 0.02476 | 3.62 | 0.006832 | 0x19...c253 | |
| 04/09/2026 | 11:15:31 PM | sell | $75 | $2,187.92 | 0.1242 | 3.62 | 0.03428 | 0x67...b466 | |
| 04/09/2026 | 11:15:30 PM | sell | $39.01 | $2,188.38 | 0.06465 | 3.62 | 0.01782 | 0x47...95fb | |
| 04/09/2026 | 11:13:49 PM | sell | $120.42 | $2,191.49 | 0.1993 | 3.62 | 0.05495 | 0xb0...7c1f | |
| 04/09/2026 | 11:00:04 PM | sell | $91.2 | $2,197.97 | 0.1505 | 3.62 | 0.04149 | 0xca...cc24 | |
| 04/09/2026 | 10:59:45 PM | sell | $83.36 | $2,198.94 | 0.1376 | 3.62 | 0.03791 | 0x2b...8175 | |
| 04/09/2026 | 10:59:25 PM | sell | $75.11 | $2,199.62 | 0.1239 | 3.63 | 0.03414 | 0xaa...353c | |
| 04/09/2026 | 10:58:01 PM | sell | $36.87 | $2,201.37 | 0.06082 | 3.63 | 0.01674 | 0x91...e3df | |
| 04/09/2026 | 10:58:00 PM | sell | $120.54 | $2,202.45 | 0.1988 | 3.63 | 0.05473 | 0x9f...4199 | |
| 04/09/2026 | 10:57:52 PM | sell | $63.78 | $2,203.18 | 0.1052 | 3.63 | 0.02895 | 0x10...06e8 | |
| 04/09/2026 | 10:53:26 PM | sell | $60.12 | $2,204.43 | 0.09913 | 3.63 | 0.02727 | 0xab...cfb5 | |
| 04/09/2026 | 10:52:44 PM | sell | $51.31 | $2,206.28 | 0.08455 | 3.63 | 0.02326 | 0x02...824b | |
| 04/09/2026 | 10:52:43 PM | sell | $65.17 | $2,206.74 | 0.1073 | 3.63 | 0.02953 | 0x58...1bf2 | |
| 04/09/2026 | 10:52:12 PM | sell | $113.86 | $2,208.43 | 0.1875 | 3.63 | 0.05156 | 0x61...5499 | |
| 04/09/2026 | 10:49:47 PM | sell | $65.25 | $2,209.31 | 0.1074 | 3.63 | 0.02953 | 0x93...55a0 | |
| 04/09/2026 | 10:48:32 PM | sell | $60.87 | $2,209.7 | 0.1002 | 3.63 | 0.02754 | 0xb9...62f2 | |
| 04/09/2026 | 10:47:30 PM | sell | $50.89 | $2,210.16 | 0.08382 | 3.63 | 0.02302 | 0x0c...7d26 |