- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 176.37
- Pooled WBNB:
- $179.9
ETH/WBNB price stats on BNB Chain
As of November 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,226.52. ETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,421.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,124,394,855.81. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $517,732.81. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $517,732.81.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,421.21 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.2, captured at 7:31 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,226.52 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 8:52:38 PM | sell | $43.61 | $2,226.52 | 0.06274 | 3.2 | 0.01958 | 0x57...8974 | |
| 11/07/2026 | 7:16:14 PM | sell | $46.07 | $2,233.76 | 0.0661 | 3.2 | 0.02062 | 0x46...5117 | |
| 11/07/2026 | 7:13:52 PM | sell | $41.49 | $2,231.17 | 0.05962 | 3.2 | 0.01859 | 0xc3...feea | |
| 11/07/2026 | 7:07:04 PM | sell | $75.87 | $2,234.98 | 0.1088 | 3.2 | 0.03394 | 0x3c...951a | |
| 11/07/2026 | 7:02:28 PM | sell | $53.48 | $2,235.64 | 0.07675 | 3.2 | 0.02392 | 0xf3...d0eb | |
| 11/07/2026 | 7:01:06 PM | sell | $41.4 | $2,235.79 | 0.05944 | 3.2 | 0.01852 | 0x78...3b3e | |
| 11/07/2026 | 6:42:18 PM | sell | $51.58 | $2,236.18 | 0.07406 | 3.21 | 0.02306 | 0x53...0786 | |
| 11/07/2026 | 6:26:29 PM | sell | $50.72 | $2,236.85 | 0.07283 | 3.21 | 0.02267 | 0xc4...52d1 | |
| 11/07/2026 | 6:23:34 PM | sell | $64.6 | $2,237.74 | 0.09277 | 3.21 | 0.02887 | 0x41...f8b1 | |
| 11/07/2026 | 4:29:59 PM | sell | $166.24 | $2,232.8 | 0.2394 | 3.21 | 0.07445 | 0x9a...531a | |
| 11/07/2026 | 4:29:52 PM | sell | $42.29 | $2,234.49 | 0.06091 | 3.21 | 0.01892 | 0xf5...80d7 | |
| 11/07/2026 | 3:47:18 PM | sell | $53.51 | $2,233.77 | 0.07713 | 3.21 | 0.02395 | 0x80...a84b | |
| 11/07/2026 | 3:45:55 PM | sell | $49.3 | $2,235.01 | 0.07105 | 3.22 | 0.02206 | 0x2d...536c | |
| 11/07/2026 | 3:19:16 AM | buy | $47.04 | $2,247.77 | 0.06774 | 3.23 | 0.02092 | 0x1f...5c2b | |
| 11/06/2026 | 10:02:55 PM | buy | $40.83 | $2,250.7 | 0.05868 | 3.23 | 0.01814 | 0x21...8ea3 | |
| 11/06/2026 | 10:02:57 PM | buy | $49.94 | $2,251.44 | 0.07178 | 3.23 | 0.02218 | 0x71...8368 | |
| 11/06/2026 | 10:02:10 PM | buy | $10.76 | $2,246.28 | 0.0155 | 3.23 | 0.004792 | 0xad...4b12 | |
| 11/06/2026 | 10:01:56 PM | buy | $78.02 | $2,244.29 | 0.1123 | 3.23 | 0.03476 | 0x58...6492 | |
| 11/06/2026 | 10:01:56 PM | buy | $52.09 | $2,245.35 | 0.07501 | 3.23 | 0.02319 | 0xd8...c6f5 | |
| 11/06/2026 | 10:01:46 PM | buy | $10.82 | $2,242.96 | 0.01559 | 3.23 | 0.004827 | 0xe5...21e5 |