- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 171.92
- Pooled WBNB:
- $198.26
ETH/WBNB price stats on BNB Chain
As of September 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,548.68. ETH price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $17,306.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,287,087,660.92. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $582,372.47. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $582,372.47.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 284 in the last 24 hours, 159 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $17,306.78 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 4:06 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,548.68 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 3:55:57 PM | sell | $49.04 | $2,548.68 | 0.06743 | 3.5 | 0.01924 | 0x86...3b9d | |
| 09/11/2026 | 3:55:11 PM | sell | $44.94 | $2,554.36 | 0.06167 | 3.5 | 0.01759 | 0xf6...01b2 | |
| 09/11/2026 | 3:54:45 PM | sell | $49.79 | $2,555.14 | 0.06833 | 3.5 | 0.01948 | 0x52...0fc9 | |
| 09/11/2026 | 3:54:32 PM | sell | $68.4 | $2,564.65 | 0.09373 | 3.51 | 0.02667 | 0xbd...b05e | |
| 09/11/2026 | 3:54:34 PM | sell | $106.23 | $2,563.21 | 0.1455 | 3.51 | 0.04144 | 0xf6...5ab3 | |
| 09/11/2026 | 3:54:36 PM | sell | $183.42 | $2,563.04 | 0.2511 | 3.5 | 0.07156 | 0x92...e780 | |
| 09/11/2026 | 3:53:56 PM | sell | $22.41 | $2,577.31 | 0.03064 | 3.52 | 0.008697 | 0x39...d423 | |
| 09/11/2026 | 3:54:01 PM | sell | $52.54 | $2,572.13 | 0.07181 | 3.51 | 0.02042 | 0xfa...8111 | |
| 09/11/2026 | 3:54:00 PM | sell | $113.1 | $2,573.5 | 0.1545 | 3.51 | 0.04394 | 0x55...a613 | |
| 09/11/2026 | 3:53:59 PM | sell | $122.56 | $2,575.43 | 0.1675 | 3.52 | 0.04759 | 0x66...36b6 | |
| 09/11/2026 | 3:53:58 PM | sell | $41.45 | $2,576.78 | 0.05666 | 3.52 | 0.01608 | 0x95...1311 | |
| 09/11/2026 | 3:53:18 PM | sell | $44.15 | $2,585.78 | 0.06019 | 3.52 | 0.01707 | 0xec...d802 | |
| 09/11/2026 | 3:53:24 PM | sell | $47.33 | $2,585.03 | 0.06451 | 3.52 | 0.0183 | 0xf8...2d46 | |
| 09/11/2026 | 3:52:19 PM | sell | $43.88 | $2,588.72 | 0.05981 | 3.52 | 0.01695 | 0x21...f0f8 | |
| 09/11/2026 | 3:52:25 PM | sell | $1 | $2,586.79 | 0.001366 | 3.52 | 0.0003875 | 0xe2...86d8 | |
| 09/11/2026 | 3:52:20 PM | sell | $58.54 | $2,587.28 | 0.07978 | 3.52 | 0.02262 | 0x34...7689 | |
| 09/11/2026 | 3:52:19 PM | sell | $36.07 | $2,588.06 | 0.04916 | 3.52 | 0.01394 | 0xa2...8ef9 | |
| 09/11/2026 | 3:36:31 PM | sell | $12.55 | $2,613.57 | 0.01701 | 3.54 | 0.004803 | 0xfd...b6c5 | |
| 09/11/2026 | 3:36:04 PM | sell | $52.46 | $2,620.06 | 0.07097 | 3.54 | 0.02002 | 0x73...666c | |
| 09/11/2026 | 3:42:25 PM | sell | $44.88 | $2,602.25 | 0.06088 | 3.52 | 0.01724 | 0x5e...e1ff |