WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,089.72
Price
3.16 WBNB
TVL
$556,046.69
MKT CAP
$1.06B
5m
0%
1h
0%
4h
-0.65%
24h
-0.25%
Share
TXNS
230
Buys
88
Sells
142
Volume
8K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
208.27
Pooled WBNB:
$183.12

ETH/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,089.72. ETH price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $8,166.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,055,310,138.72. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $556,046.69. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $556,046.69.

The total transactions of ETH/WBNB is 230 in the last 24 hours, 88 of which are buy transactions, and 142 are sales transactions.

ETH/WBNB pool has a trading volume of $8,166.74 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 4:00 AM UTC.

The price of converting 1 ETH to USD is $2,089.72 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20262:56:16 AMsell$47.49$2,089.720.071993.160.02272
0x3eB...b06A
0x81...735a
05/26/20262:43:22 AMsell$131.49$2,087.30.19963.160.06299
0x0A2...4B0A
0x45...9f3e
05/26/20262:42:18 AMsell$7.97$2,088.440.01213.170.003819
0x610...4Ca2
0xda...ef80
05/26/20262:40:44 AMsell$13.69$2,089.850.020773.170.006551
0x111...98ce
0xfc...543d
05/26/20262:29:59 AMsell$60.37$2,087.880.091713.170.02891
0xcA0...C056
0x42...de53
05/26/202612:53:13 AMsell$64.17$2,084.630.097663.170.03078
0x13e...3ea8
0xd5...5dfb
05/26/202612:43:25 AMsell$17.37$2,094.530.026333.170.008297
0xD2A...1d2d
0xe4...e2c6
05/26/202612:43:23 AMsell$7.56$2,096.440.011443.170.003607
0x24F...cdC6
0x65...e8de
05/26/202612:43:22 AMsell$50.2$2,096.780.075993.170.02394
0xB0b...cd13
0xd2...9862
05/26/202612:43:20 AMsell$90.63$2,097.750.13723.170.0432
0x555...C35b
0x77...77f9
05/26/202612:43:21 AMsell$9.94$2,097.150.015053.170.004743
0x54f...489F
0xfa...8616
05/26/202612:39:02 AMsell$31.46$2,099.120.047623.170.01499
0xf70...dbEF
0x7b...fa96
05/26/202612:38:39 AMsell$146.85$2,101.690.2223.170.06987
0xC45...701c
0x46...9335
05/25/202611:27:04 PMsell$71.08$2,108.630.10723.180.03371
0x555...C35b
0xc4...6e44
05/25/202611:24:08 PMsell$3.94$2,108.130.0059533.180.001871
0xF5f...4ac0
0x33...860e
05/25/202611:24:07 PMsell$18.82$2,108.660.028393.180.008927
0xF6D...3898
0x3a...a55e
05/25/202611:24:04 PMsell$18.94$2,109.010.028583.180.008982
0x613...356C
0x7e...4842
05/25/202611:24:04 PMsell$9.5$2,108.830.014333.180.004507
0x05B...8930
0x1a...eb26
05/25/202611:23:59 PMsell$4.98$2,109.190.0075223.180.002364
0x509...83D0
0xcb...07b9
05/25/202611:22:13 PMsell$10.42$2,108.880.015723.180.004943
0x7AF...195b
0x78...4cce