- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 347.12
- Pooled WBNB:
- $216.44
ETH/WBNB price stats on BNB Chain
As of December 3, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,124.87. ETH price is up 5.24% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $19,157.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,890,547,843.28. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,280,847.74. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,280,847.74.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 282 in the last 24 hours, 154 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $19,157.25 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 9:29 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,124.87 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 9:01:16 PM | sell | $61.21 | $3,124.87 | 0.06756 | 3.44 | 0.01959 | 0x7d...89b5 | |
| 12/03/2025 | 8:52:51 PM | buy | $379.96 | $3,147.32 | 0.4182 | 3.46 | 0.1207 | 0x6f...0347 | |
| 12/03/2025 | 8:52:49 PM | buy | $144.88 | $3,144.3 | 0.1594 | 3.46 | 0.04607 | 0x3e...e266 | |
| 12/03/2025 | 8:52:48 PM | buy | $81.77 | $3,143 | 0.09 | 3.45 | 0.02601 | 0x05...9c33 | |
| 12/03/2025 | 8:44:46 PM | sell | $98.63 | $3,126.07 | 0.1086 | 3.44 | 0.03155 | 0xc1...d895 | |
| 12/03/2025 | 8:44:46 PM | sell | $8.2 | $3,126.69 | 0.00903 | 3.44 | 0.002622 | 0xc1...d895 | |
| 12/03/2025 | 8:43:47 PM | sell | $49.7 | $3,110.31 | 0.05502 | 3.44 | 0.01597 | 0x58...c162 | |
| 12/03/2025 | 8:17:34 PM | buy | $113.95 | $3,125.6 | 0.1261 | 3.46 | 0.03645 | 0x1b...f395 | |
| 12/03/2025 | 8:05:32 PM | sell | $188.42 | $3,125.98 | 0.2075 | 3.44 | 0.06027 | 0x0b...84c2 | |
| 12/03/2025 | 7:43:33 PM | sell | $37.84 | $3,101.75 | 0.04202 | 3.44 | 0.0122 | 0x81...ceff | |
| 12/03/2025 | 7:43:21 PM | sell | $14.92 | $3,102.06 | 0.01657 | 3.44 | 0.00481 | 0xf6...c229 | |
| 12/03/2025 | 7:43:14 PM | sell | $2.9 | $3,102.16 | 0.003228 | 3.44 | 0.0009371 | 0xad...45a8 | |
| 12/03/2025 | 7:43:09 PM | sell | $2.9 | $3,102.19 | 0.00323 | 3.44 | 0.0009376 | 0xa3...64df | |
| 12/03/2025 | 6:56:38 PM | sell | $147.99 | $3,103.51 | 0.1643 | 3.44 | 0.04768 | 0x72...f86f | |
| 12/03/2025 | 6:56:16 PM | sell | $186.7 | $3,105.43 | 0.2073 | 3.44 | 0.06012 | 0xc8...65b4 | |
| 12/03/2025 | 6:56:11 PM | sell | $156.49 | $3,107.4 | 0.1737 | 3.45 | 0.05036 | 0xa5...69ea | |
| 12/03/2025 | 6:56:09 PM | sell | $64.64 | $3,108.67 | 0.07178 | 3.45 | 0.02079 | 0x91...f465 | |
| 12/03/2025 | 6:43:22 PM | buy | $108.12 | $3,129.37 | 0.1198 | 3.46 | 0.03455 | 0x87...873e | |
| 12/03/2025 | 6:42:57 PM | buy | $96.4 | $3,128.19 | 0.1068 | 3.46 | 0.03081 | 0x29...b2d1 | |
| 12/03/2025 | 6:40:03 PM | buy | $0.9968 | $3,127.73 | 0.001104 | 3.46 | 0.0003187 | 0xbf...ac38 |