- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 176.75
- Pooled WBNB:
- $184.38
ETH/WBNB price stats on BNB Chain
As of July 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,871.4. ETH price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $2,109.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $945,061,611.03. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $436,014.76. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $436,014.76.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 62 in the last 24 hours, 60 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,109.83 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 3:52 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,871.4 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 3:49:52 PM | sell | $36.5 | $1,871.4 | 0.06395 | 3.27 | 0.0195 | 0x90...6524 | |
| 07/19/2026 | 3:46:54 PM | sell | $39.9 | $1,870.64 | 0.06997 | 3.27 | 0.02133 | 0x3c...fb83 | |
| 07/19/2026 | 10:48:33 AM | buy | $34.37 | $1,877.45 | 0.06044 | 3.3 | 0.0183 | 0xe8...b151 | |
| 07/19/2026 | 10:48:33 AM | buy | $74.43 | $1,876.57 | 0.1309 | 3.3 | 0.03966 | 0x8e...07d4 | |
| 07/19/2026 | 10:48:26 AM | buy | $61.2 | $1,875.26 | 0.1076 | 3.29 | 0.03263 | 0x5c...3c9c | |
| 07/19/2026 | 10:46:32 AM | buy | $52.73 | $1,874.31 | 0.09276 | 3.29 | 0.02813 | 0x7d...583a | |
| 07/19/2026 | 9:11:31 AM | buy | $34.34 | $1,872.63 | 0.06044 | 3.29 | 0.01834 | 0xac...9a3b | |
| 07/19/2026 | 9:00:32 AM | buy | $1.36 | $1,874.02 | 0.002407 | 3.29 | 0.0007306 | 0x73...046e | |
| 07/19/2026 | 9:00:32 AM | buy | $9.89 | $1,874.11 | 0.0174 | 3.29 | 0.005281 | 0x08...d745 | |
| 07/19/2026 | 9:00:20 AM | buy | $19.93 | $1,873.75 | 0.03505 | 3.29 | 0.01064 | 0x0b...2617 | |
| 07/19/2026 | 8:58:32 AM | buy | $39.52 | $1,873.62 | 0.06947 | 3.29 | 0.02109 | 0x9e...3514 | |
| 07/19/2026 | 8:58:17 AM | buy | $33.04 | $1,873.16 | 0.05808 | 3.29 | 0.01764 | 0xac...b742 | |
| 07/19/2026 | 8:50:42 AM | buy | $40.35 | $1,874.04 | 0.07088 | 3.29 | 0.02153 | 0x86...69dd | |
| 07/19/2026 | 8:50:32 AM | buy | $18.56 | $1,873.11 | 0.03261 | 3.29 | 0.009913 | 0x4d...76ad | |
| 07/19/2026 | 8:49:28 AM | buy | $39.53 | $1,872.18 | 0.06947 | 3.28 | 0.02111 | 0x78...4f2c | |
| 07/19/2026 | 8:45:21 AM | buy | $37.58 | $1,870.52 | 0.06608 | 3.28 | 0.02009 | 0x6e...78b4 | |
| 07/19/2026 | 4:14:32 AM | buy | $40.62 | $1,866 | 0.07158 | 3.28 | 0.02177 | 0x9e...e75a | |
| 07/19/2026 | 4:14:31 AM | buy | $36.66 | $1,865.38 | 0.06459 | 3.28 | 0.01965 | 0x6b...200f | |
| 07/19/2026 | 4:13:42 AM | buy | $39.83 | $1,865.1 | 0.07017 | 3.28 | 0.02135 | 0x85...5811 | |
| 07/19/2026 | 4:13:42 AM | buy | $11.04 | $1,864.69 | 0.01946 | 3.28 | 0.005925 | 0x18...b143 |