- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 214.09
- Pooled WBNB:
- $208.59
ETH/WBNB price stats on BNB Chain
As of February 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,046.95. ETH price is up 5.41% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $14,744.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,238,408,770.17. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $567,290.10. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $567,290.10.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 302 in the last 24 hours, 228 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $14,744.75 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 9:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,046.95 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 8:51:14 PM | sell | $38.51 | $2,046.95 | 0.06225 | 3.3 | 0.01881 | 0x78...df5e | |
| 02/13/2026 | 8:51:09 PM | sell | $45.16 | $2,047.34 | 0.07301 | 3.3 | 0.02206 | 0xd4...3786 | |
| 02/13/2026 | 8:37:30 PM | sell | $60.7 | $2,041.43 | 0.09843 | 3.31 | 0.02973 | 0x29...37ef | |
| 02/13/2026 | 8:37:23 PM | sell | $48.31 | $2,042.93 | 0.07832 | 3.31 | 0.02365 | 0x5e...dd35 | |
| 02/13/2026 | 8:37:18 PM | sell | $48.33 | $2,043.45 | 0.07834 | 3.31 | 0.02365 | 0x5f...b083 | |
| 02/13/2026 | 8:37:14 PM | sell | $48.35 | $2,044.39 | 0.07836 | 3.31 | 0.02365 | 0x44...3dae | |
| 02/13/2026 | 8:37:12 PM | sell | $39.65 | $2,045.54 | 0.06423 | 3.31 | 0.01938 | 0xee...8747 | |
| 02/13/2026 | 8:37:10 PM | sell | $43.37 | $2,045.99 | 0.07026 | 3.31 | 0.02119 | 0xcb...add6 | |
| 02/13/2026 | 8:34:58 PM | sell | $37 | $2,046.55 | 0.05993 | 3.31 | 0.01807 | 0xe0...79eb | |
| 02/13/2026 | 8:34:35 PM | sell | $44.26 | $2,047.04 | 0.07171 | 3.31 | 0.02162 | 0x3f...7a7c | |
| 02/13/2026 | 7:26:56 PM | sell | $38.73 | $2,058.99 | 0.06239 | 3.31 | 0.01881 | 0x87...cd36 | |
| 02/13/2026 | 7:25:11 PM | sell | $50.69 | $2,059.72 | 0.08165 | 3.31 | 0.02461 | 0xb0...1dc2 | |
| 02/13/2026 | 7:24:50 PM | sell | $46.37 | $2,060.78 | 0.07467 | 3.31 | 0.0225 | 0x41...8cdd | |
| 02/13/2026 | 7:23:03 PM | sell | $63.76 | $2,060.76 | 0.1027 | 3.31 | 0.03094 | 0x4c...e1c4 | |
| 02/13/2026 | 7:23:02 PM | sell | $44.11 | $2,060.53 | 0.07109 | 3.32 | 0.02141 | 0x82...64a3 | |
| 02/13/2026 | 7:22:27 PM | sell | $54.9 | $2,060.06 | 0.08851 | 3.32 | 0.02665 | 0x13...295d | |
| 02/13/2026 | 7:21:36 PM | sell | $66.97 | $2,059.36 | 0.108 | 3.32 | 0.03252 | 0xfd...6ab1 | |
| 02/13/2026 | 7:17:49 PM | sell | $41.08 | $2,057.24 | 0.06636 | 3.32 | 0.01997 | 0xe6...7611 | |
| 02/13/2026 | 7:17:47 PM | sell | $47.23 | $2,057.71 | 0.0763 | 3.32 | 0.02295 | 0xe4...48e4 | |
| 02/13/2026 | 7:11:39 PM | sell | $44.51 | $2,058.23 | 0.07189 | 3.32 | 0.02162 | 0x64...f97d |