- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 172.67
- Pooled WBNB:
- $195.85
ETH/WBNB price stats on BNB Chain
As of September 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,692.71. ETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $7,061.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,359,822,842.56. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $616,513.99. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $616,513.99.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 152 in the last 24 hours, 83 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,061.61 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 8:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,692.71 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 4:13:40 PM | buy | $72.65 | $2,692.71 | 0.09389 | 3.47 | 0.02698 | 0xfc...6862 | |
| 09/25/2026 | 4:13:21 PM | buy | $54.14 | $2,694.45 | 0.06989 | 3.47 | 0.02009 | 0x6d...ffea | |
| 09/25/2026 | 3:52:12 PM | sell | $57.88 | $2,668.94 | 0.07506 | 3.46 | 0.02168 | 0x1b...d3ff | |
| 09/25/2026 | 3:40:21 PM | sell | $51.49 | $2,674.89 | 0.06665 | 3.46 | 0.01925 | 0x24...37fc | |
| 09/25/2026 | 3:40:15 PM | sell | $10.97 | $2,687.84 | 0.01413 | 3.46 | 0.004082 | 0xff...def3 | |
| 09/25/2026 | 3:39:14 PM | sell | $57.43 | $2,678.72 | 0.07429 | 3.46 | 0.02144 | 0x6e...f4b0 | |
| 09/25/2026 | 3:39:20 PM | sell | $52.38 | $2,677.8 | 0.06775 | 3.46 | 0.01956 | 0x74...2817 | |
| 09/25/2026 | 3:35:49 PM | sell | $9.96 | $2,681.37 | 0.01287 | 3.46 | 0.003714 | 0x97...76ce | |
| 09/25/2026 | 3:35:42 PM | sell | $49 | $2,684.65 | 0.06328 | 3.46 | 0.01825 | 0x93...39b8 | |
| 09/25/2026 | 3:35:40 PM | sell | $10.51 | $2,685.14 | 0.01358 | 3.46 | 0.003915 | 0x79...9376 | |
| 09/25/2026 | 3:35:42 PM | sell | $59.87 | $2,683.74 | 0.07733 | 3.46 | 0.02231 | 0xdb...f27c | |
| 09/25/2026 | 3:34:41 PM | sell | $9.86 | $2,686.19 | 0.01273 | 3.46 | 0.003672 | 0xda...1a75 | |
| 09/25/2026 | 2:45:25 PM | sell | $47.04 | $2,684.22 | 0.06079 | 3.46 | 0.01752 | 0xe4...0f65 | |
| 09/25/2026 | 2:43:59 PM | sell | $74.13 | $2,686.36 | 0.09576 | 3.47 | 0.02759 | 0x57...1873 | |
| 09/25/2026 | 1:46:53 PM | sell | $73.6 | $2,687.93 | 0.09521 | 3.47 | 0.02738 | 0xca...ae8b | |
| 09/25/2026 | 1:47:01 PM | sell | $51.67 | $2,686.88 | 0.06684 | 3.47 | 0.01923 | 0x11...7b21 | |
| 09/25/2026 | 1:44:22 PM | sell | $65.36 | $2,691.02 | 0.08449 | 3.47 | 0.02429 | 0x2f...584d | |
| 09/25/2026 | 12:57:42 PM | buy | $7.72 | $2,719.29 | 0.009932 | 3.49 | 0.002841 | 0xcf...a858 | |
| 09/25/2026 | 12:57:45 PM | buy | $6.96 | $2,719.58 | 0.008955 | 3.49 | 0.002561 | 0x46...f692 | |
| 09/25/2026 | 12:57:43 PM | buy | $10.1 | $2,719.44 | 0.01299 | 3.49 | 0.003716 | 0x1c...9259 |