- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 330.45
- Pooled WBNB:
- $196.18
ETH/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,128.66. ETH price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $14,559.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,892,842,757.85. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,217,733.42. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,217,733.42.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 248 in the last 24 hours, 63 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $14,559.48 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 8:38 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,128.66 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 7:46:01 PM | sell | $90.37 | $3,128.66 | 0.09643 | 3.33 | 0.02888 | 0x53...2a91 | |
| 01/20/2026 | 7:45:06 PM | sell | $47.31 | $3,129.69 | 0.05049 | 3.33 | 0.01511 | 0x91...b6ac | |
| 01/20/2026 | 7:40:41 PM | sell | $35.39 | $3,130.3 | 0.03776 | 3.34 | 0.0113 | 0x0e...37b0 | |
| 01/20/2026 | 7:35:58 PM | sell | $90.94 | $3,131.25 | 0.09704 | 3.34 | 0.02904 | 0x9c...f27a | |
| 01/20/2026 | 7:36:00 PM | sell | $0.1616 | $3,130.57 | 0.0001724 | 3.34 | 0.00005162 | 0x28...5d7d | |
| 01/20/2026 | 7:35:56 PM | sell | $89.45 | $3,132.6 | 0.09545 | 3.34 | 0.02855 | 0x91...445d | |
| 01/20/2026 | 7:35:54 PM | sell | $34.41 | $3,133.52 | 0.03672 | 3.34 | 0.01098 | 0xaf...aefa | |
| 01/20/2026 | 7:35:53 PM | sell | $13.41 | $3,135.17 | 0.01431 | 3.34 | 0.004278 | 0xbd...e14a | |
| 01/20/2026 | 7:35:53 PM | sell | $86.77 | $3,134.42 | 0.09259 | 3.34 | 0.02768 | 0x67...601b | |
| 01/20/2026 | 7:35:00 PM | sell | $52.18 | $3,135.66 | 0.05568 | 3.34 | 0.01664 | 0x70...85da | |
| 01/20/2026 | 7:34:51 PM | sell | $0.1197 | $3,136.05 | 0.0001277 | 3.34 | 0.00003818 | 0xae...4bf9 | |
| 01/20/2026 | 7:34:44 PM | sell | $20.92 | $3,136.21 | 0.02232 | 3.34 | 0.00667 | 0xec...2169 | |
| 01/20/2026 | 7:32:53 PM | sell | $1.71 | $3,136.38 | 0.001833 | 3.34 | 0.0005477 | 0x4b...2535 | |
| 01/20/2026 | 7:32:47 PM | sell | $1.29 | $3,136.4 | 0.001382 | 3.34 | 0.0004131 | 0x10...39f2 | |
| 01/20/2026 | 7:32:18 PM | sell | $2.91 | $3,136.43 | 0.003111 | 3.34 | 0.0009295 | 0x12...c603 | |
| 01/20/2026 | 7:30:23 PM | sell | $56.8 | $3,136.88 | 0.06061 | 3.34 | 0.0181 | 0xa8...3864 | |
| 01/20/2026 | 7:27:52 PM | sell | $56.25 | $3,137.72 | 0.06003 | 3.34 | 0.01792 | 0x6a...4b13 | |
| 01/20/2026 | 7:26:39 PM | sell | $6.58 | $3,138.19 | 0.007028 | 3.34 | 0.002098 | 0xa2...6120 | |
| 01/20/2026 | 7:23:05 PM | sell | $56.27 | $3,138.66 | 0.06004 | 3.34 | 0.01792 | 0x38...34ed | |
| 01/20/2026 | 7:22:26 PM | sell | $59.16 | $3,139.52 | 0.06312 | 3.35 | 0.01884 | 0x8c...4a32 |