Info about ETH-WBNB pair
- Pooled ETH:
- 213.91
- Pooled WBNB:
- $165.61
ETH/WBNB price stats on BNB Chain
As of June 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,767.49. ETH price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $13,131.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $892,587,299.10. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $478,480.08. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $478,480.08.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 290 in the last 24 hours, 129 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $13,131.56 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.91, captured at 12:45 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,767.49 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 12:38:40 AM | sell | $52.14 | $1,767.49 | 0.08603 | 2.91 | 0.0295 | 0x59...cf90 | |
| 06/05/2026 | 12:21:42 AM | sell | $27.88 | $1,766.42 | 0.04605 | 2.91 | 0.01578 | 0xa3...83c7 | |
| 06/05/2026 | 12:21:39 AM | sell | $39.88 | $1,767.16 | 0.06585 | 2.91 | 0.02257 | 0xa8...734d | |
| 06/05/2026 | 12:17:15 AM | sell | $116.59 | $1,762.81 | 0.1931 | 2.91 | 0.06614 | 0xbf...ebf6 | |
| 06/05/2026 | 12:04:02 AM | sell | $17.81 | $1,766.07 | 0.02946 | 2.92 | 0.01008 | 0x62...1cfa | |
| 06/05/2026 | 12:03:52 AM | sell | $29.18 | $1,766.67 | 0.04827 | 2.92 | 0.01652 | 0x94...f2a3 | |
| 06/05/2026 | 12:03:47 AM | sell | $50.46 | $1,767.38 | 0.08345 | 2.92 | 0.02855 | 0xe6...ecc1 | |
| 06/05/2026 | 12:03:28 AM | sell | $10.97 | $1,767.17 | 0.01815 | 2.92 | 0.006209 | 0x91...b157 | |
| 06/05/2026 | 12:03:24 AM | sell | $1.99 | $1,767.26 | 0.003298 | 2.92 | 0.001128 | 0x90...e5c8 | |
| 06/05/2026 | 12:03:24 AM | sell | $11.96 | $1,767.36 | 0.01979 | 2.92 | 0.006768 | 0x60...73e2 | |
| 06/05/2026 | 12:02:29 AM | sell | $4.82 | $1,765.15 | 0.007993 | 2.92 | 0.002733 | 0xdb...d534 | |
| 06/05/2026 | 12:02:21 AM | sell | $49.98 | $1,765.7 | 0.08279 | 2.92 | 0.0283 | 0xd3...4a0b | |
| 06/04/2026 | 10:14:43 PM | sell | $37.33 | $1,757.18 | 0.06215 | 2.92 | 0.02124 | 0x6b...e914 | |
| 06/04/2026 | 10:10:36 PM | sell | $38.99 | $1,754.68 | 0.06503 | 2.92 | 0.02222 | 0x80...4e23 | |
| 06/04/2026 | 10:07:46 PM | sell | $89.07 | $1,754.79 | 0.1486 | 2.92 | 0.05076 | 0xe7...139d | |
| 06/04/2026 | 9:49:30 PM | buy | $82.85 | $1,768.12 | 0.1379 | 2.94 | 0.04686 | 0x99...f78a | |
| 06/04/2026 | 9:44:25 PM | buy | $34.42 | $1,766.4 | 0.05732 | 2.94 | 0.01948 | 0xb1...f28d | |
| 06/04/2026 | 9:44:22 PM | buy | $66.92 | $1,765.68 | 0.1114 | 2.94 | 0.0379 | 0xe1...19cd | |
| 06/04/2026 | 9:44:11 PM | buy | $4.57 | $1,764.01 | 0.007619 | 2.93 | 0.002592 | 0x0d...cdf4 | |
| 06/04/2026 | 9:38:06 PM | buy | $33.43 | $1,766.1 | 0.05563 | 2.93 | 0.01892 | 0x46...1a67 |