- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 219.35
- Pooled WBNB:
- $199.15
ETH/WBNB price stats on BNB Chain
As of March 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,023.51. ETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $13,265.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,224,226,027.32. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $571,581.32. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $571,581.32.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 225 in the last 24 hours, 99 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $13,265.19 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 3:59 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,023.51 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 3:09:51 AM | sell | $47.79 | $2,023.51 | 0.07453 | 3.15 | 0.02362 | 0x4f...4866 | |
| 03/11/2026 | 3:04:16 AM | sell | $8.8 | $2,017.47 | 0.01377 | 3.15 | 0.004364 | 0x16...24be | |
| 03/11/2026 | 3:03:39 AM | sell | $11.96 | $2,024.75 | 0.01864 | 3.15 | 0.005907 | 0x88...9d12 | |
| 03/11/2026 | 3:03:03 AM | sell | $25.3 | $2,025.09 | 0.03944 | 3.15 | 0.01249 | 0x3b...6daa | |
| 03/11/2026 | 3:02:59 AM | sell | $0.8767 | $2,017.77 | 0.001371 | 3.15 | 0.0004345 | 0x9f...ef38 | |
| 03/11/2026 | 3:02:39 AM | sell | $31.38 | $2,025.65 | 0.0489 | 3.15 | 0.01549 | 0xb3...509e | |
| 03/11/2026 | 3:02:15 AM | sell | $71.72 | $2,027.99 | 0.1116 | 3.15 | 0.03536 | 0x11...17b3 | |
| 03/11/2026 | 3:01:51 AM | sell | $0.4979 | $2,028.44 | 0.0007751 | 3.15 | 0.0002454 | 0x7d...4ffa | |
| 03/11/2026 | 3:01:43 AM | sell | $42.74 | $2,028.15 | 0.06656 | 3.15 | 0.02107 | 0xf3...4e70 | |
| 03/11/2026 | 3:01:36 AM | sell | $21.36 | $2,028.84 | 0.03326 | 3.15 | 0.01053 | 0x18...3838 | |
| 03/11/2026 | 1:37:48 AM | sell | $0.997 | $2,030.44 | 0.00155 | 3.15 | 0.000491 | 0xd1...6b3d | |
| 03/11/2026 | 1:37:45 AM | sell | $4.98 | $2,030.08 | 0.007755 | 3.15 | 0.002455 | 0x25...def8 | |
| 03/11/2026 | 1:36:39 AM | sell | $50.1 | $2,030.14 | 0.07795 | 3.15 | 0.02467 | 0xc1...173b | |
| 03/10/2026 | 11:57:12 PM | buy | $158.75 | $2,037.43 | 0.2473 | 3.17 | 0.07792 | 0x1a...74ac | |
| 03/10/2026 | 11:56:45 PM | buy | $0.1175 | $2,036.42 | 0.0001831 | 3.17 | 0.00005773 | 0x70...4991 | |
| 03/10/2026 | 11:53:33 PM | buy | $7.02 | $2,036.62 | 0.01095 | 3.17 | 0.003451 | 0x37...e27a | |
| 03/10/2026 | 11:53:25 PM | buy | $52.48 | $2,035.97 | 0.08178 | 3.17 | 0.02577 | 0x62...149d | |
| 03/10/2026 | 9:45:38 PM | sell | $67.25 | $2,021.76 | 0.105 | 3.15 | 0.03326 | 0x08...5531 | |
| 03/10/2026 | 9:45:37 PM | sell | $71.4 | $2,022.35 | 0.1115 | 3.15 | 0.0353 | 0x3f...3f5d | |
| 03/10/2026 | 9:45:36 PM | sell | $57.38 | $2,022.89 | 0.0896 | 3.15 | 0.02836 | 0x61...b3cd |