- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 331.88
- Pooled WBNB:
- $206.9
ETH/WBNB price stats on BNB Chain
As of December 24, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,918.68. ETH price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $9,552.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,765,802,851.39. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,141,833.70. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,141,833.70.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 180 in the last 24 hours, 94 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,552.39 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 7:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,918.68 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 5:46:46 AM | sell | $29.58 | $2,918.68 | 0.03535 | 3.48 | 0.01013 | 0x24...1fca | |
| 12/24/2025 | 5:46:39 AM | sell | $51.05 | $2,919.28 | 0.061 | 3.48 | 0.01748 | 0x98...1528 | |
| 12/24/2025 | 5:46:19 AM | sell | $68.82 | $2,920.99 | 0.08221 | 3.48 | 0.02356 | 0xe3...00f4 | |
| 12/24/2025 | 5:42:51 AM | sell | $36.56 | $2,924.24 | 0.04364 | 3.49 | 0.0125 | 0xd8...33d7 | |
| 12/24/2025 | 5:42:40 AM | sell | $51.81 | $2,924.98 | 0.06183 | 3.49 | 0.01771 | 0x95...d804 | |
| 12/24/2025 | 5:42:00 AM | sell | $51.31 | $2,925.97 | 0.06124 | 3.49 | 0.01753 | 0xb6...b783 | |
| 12/24/2025 | 5:38:12 AM | sell | $61.4 | $2,927.1 | 0.07327 | 3.49 | 0.02097 | 0x55...7c17 | |
| 12/24/2025 | 5:37:16 AM | sell | $1.99 | $2,927.58 | 0.002376 | 3.49 | 0.0006802 | 0x55...5a88 | |
| 12/24/2025 | 5:37:13 AM | sell | $1.99 | $2,927.6 | 0.002377 | 3.49 | 0.0006804 | 0x8f...79f4 | |
| 12/24/2025 | 5:36:44 AM | sell | $4.38 | $2,927.65 | 0.005228 | 3.49 | 0.001496 | 0x16...0e9f | |
| 12/24/2025 | 5:36:28 AM | sell | $51.86 | $2,928.07 | 0.06189 | 3.49 | 0.01771 | 0x65...78f2 | |
| 12/24/2025 | 4:08:49 AM | buy | $98.59 | $2,954.3 | 0.1171 | 3.51 | 0.03337 | 0x1f...d528 | |
| 12/24/2025 | 4:08:49 AM | buy | $54.13 | $2,955.44 | 0.06432 | 3.51 | 0.01831 | 0xed...e5ae | |
| 12/24/2025 | 4:08:48 AM | buy | $75.74 | $2,953.01 | 0.09 | 3.5 | 0.02565 | 0x80...0fcd | |
| 12/24/2025 | 4:08:42 AM | buy | $33.9 | $2,952.19 | 0.04028 | 3.5 | 0.01148 | 0x4c...8680 | |
| 12/24/2025 | 4:07:58 AM | buy | $2.51 | $2,951.72 | 0.002991 | 3.5 | 0.0008527 | 0x0e...6253 | |
| 12/24/2025 | 4:07:13 AM | buy | $47.2 | $2,950.89 | 0.05609 | 3.5 | 0.01599 | 0xcb...d8cb | |
| 12/24/2025 | 4:06:38 AM | buy | $57.81 | $2,950.11 | 0.0687 | 3.5 | 0.01959 | 0x73...737a | |
| 12/24/2025 | 4:05:56 AM | buy | $9.85 | $2,949.61 | 0.0117 | 3.5 | 0.003339 | 0x95...b9b5 | |
| 12/24/2025 | 4:05:17 AM | buy | $3.35 | $2,949.51 | 0.003988 | 3.5 | 0.001137 | 0x3c...df73 |