- WhatToFarm
BNB Chain
PancakeSwap V3
ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 640.33
- Pooled WBNB:
- $12,450.47
ETH/WBNB price stats on BNB Chain
As of December 11, 2023, the current price of ETH token on DEX PancakeSwap V3 is $2,246.25. ETH price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $1,926,887.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,359,061,342.39. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $4,469,415.96. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $4,469,415.96.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 607 in the last 24 hours, 257 of which are buy transactions, and 350 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,926,887.26 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 9.23, captured at 12:44 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,246.25 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.11 | 12:42:53 PM | buy | $9 026.59 | $2,246.25 | 37.08 | 9.23 | 4.02 | 0x16...9e62 | |
| 2023.12.11 | 12:42:50 PM | buy | $10 538.92 | $2,242.35 | 43.29 | 9.21 | 4.70 | 0x8d...9ea0 | |
| 2023.12.11 | 12:42:53 PM | buy | $11 317.34 | $2,245.62 | 46.46 | 9.22 | 5.04 | 0x0b...0434 | |
| 2023.12.11 | 12:42:47 PM | buy | $1 762.32 | $2,244.05 | 7.23 | 9.21 | 0.79 | 0xfd...7086 | |
| 2023.12.11 | 12:39:02 PM | sell | $1 973.69 | $2,244.34 | 8.06 | 9.16 | 0.88 | 0xf9...753f | |
| 2023.12.11 | 12:38:50 PM | sell | $2 679.68 | $2,242.26 | 10.95 | 9.16 | 1.20 | 0x98...2676 | |
| 2023.12.11 | 12:38:20 PM | sell | $2 016.10 | $2,241.23 | 8.24 | 9.17 | 0.90 | 0xef...299b | |
| 2023.12.11 | 12:37:59 PM | sell | $3 351.78 | $2,242.33 | 13.70 | 9.17 | 1.49 | 0x78...57b6 | |
| 2023.12.11 | 12:37:53 PM | sell | $138.19 | $2,242.04 | 0.57 | 9.17 | 0.06 | 0x46...57de | |
| 2023.12.11 | 12:36:14 PM | sell | $8 393.10 | $2,241.3 | 34.35 | 9.17 | 3.74 | 0x9f...28b9 | |
| 2023.12.11 | 12:35:44 PM | buy | $7 190.95 | $2,247.88 | 29.49 | 9.22 | 3.20 | 0x64...429f | |
| 2023.12.11 | 12:35:23 PM | buy | $9 647.40 | $2,249.34 | 39.51 | 9.21 | 4.29 | 0xec...3a2c | |
| 2023.12.11 | 12:35:20 PM | buy | $1 994.95 | $2,248.35 | 8.17 | 9.21 | 0.89 | 0xab...3aeb | |
| 2023.12.11 | 12:35:17 PM | buy | $6 879.20 | $2,248.15 | 28.16 | 9.2 | 3.06 | 0xbe...2bda | |
| 2023.12.11 | 12:34:53 PM | buy | $138.89 | $2,252.97 | 0.57 | 9.2 | 0.06 | 0xcd...6683 | |
| 2023.12.11 | 12:34:20 PM | sell | $3 584.61 | $2,243.04 | 14.63 | 9.16 | 1.60 | 0x2f...f2b1 | |
| 2023.12.11 | 12:34:14 PM | buy | $4.29 | $2,254.08 | 0.02 | 9.2 | 0.00 | 0x9c...c0bb | |
| 2023.12.11 | 12:34:05 PM | buy | $138.88 | $2,253.48 | 0.57 | 9.2 | 0.06 | 0x72...7510 | |
| 2023.12.11 | 12:33:38 PM | sell | $9 253.02 | $2,245.55 | 37.75 | 9.16 | 4.12 | 0x0c...feee | |
| 2023.12.11 | 12:33:05 PM | sell | $3 148.61 | $2,246.78 | 12.85 | 9.17 | 1.40 | 0x5d...49a0 |