- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 176.03
- Pooled WBNB:
- $180.84
ETH/WBNB price stats on BNB Chain
As of November 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,247.44. ETH price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $3,635.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,134,960,146.64. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $521,845.15. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $521,845.15.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 124 in the last 24 hours, 91 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,635.13 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 8:31 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,247.44 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 5:46:38 PM | sell | $52.35 | $2,247.44 | 0.07501 | 3.22 | 0.02329 | 0x61...a43e | |
| 11/02/2026 | 5:46:31 PM | sell | $40.42 | $2,248.19 | 0.05791 | 3.22 | 0.01798 | 0x7f...5682 | |
| 11/02/2026 | 5:35:36 PM | sell | $5.01 | $2,253.45 | 0.007166 | 3.22 | 0.002224 | 0x40...fc61 | |
| 11/02/2026 | 5:27:58 PM | sell | $63.24 | $2,258.76 | 0.09023 | 3.22 | 0.028 | 0x8b...2b86 | |
| 11/02/2026 | 5:10:30 PM | sell | $12.11 | $2,265.55 | 0.01723 | 3.22 | 0.005348 | 0xbe...ed3c | |
| 11/02/2026 | 5:10:27 PM | sell | $12.96 | $2,266.08 | 0.01843 | 3.22 | 0.005719 | 0x6c...a3be | |
| 11/02/2026 | 5:10:25 PM | sell | $12.82 | $2,266.29 | 0.01825 | 3.22 | 0.00566 | 0x20...4535 | |
| 11/02/2026 | 5:10:19 PM | sell | $42.03 | $2,266.73 | 0.05979 | 3.22 | 0.01854 | 0xb8...168a | |
| 11/02/2026 | 5:07:12 PM | sell | $39.88 | $2,270.03 | 0.05668 | 3.22 | 0.01757 | 0xd6...4932 | |
| 11/02/2026 | 5:07:15 PM | sell | $11.96 | $2,269.61 | 0.017 | 3.22 | 0.005271 | 0xf3...9d1c | |
| 11/02/2026 | 4:56:58 PM | sell | $11.31 | $2,268.47 | 0.01609 | 3.22 | 0.004986 | 0x5d...f444 | |
| 11/02/2026 | 4:56:57 PM | sell | $8.07 | $2,268.63 | 0.01148 | 3.22 | 0.003559 | 0x42...873c | |
| 11/02/2026 | 4:57:07 PM | sell | $16.94 | $2,268.24 | 0.0241 | 3.22 | 0.00747 | 0xcb...006a | |
| 11/02/2026 | 4:55:46 PM | sell | $0.9353 | $2,268.31 | 0.00133 | 3.22 | 0.0004123 | 0x6c...bea8 | |
| 11/02/2026 | 4:54:21 PM | sell | $9.97 | $2,270.39 | 0.01417 | 3.22 | 0.004391 | 0xe3...88b4 | |
| 11/02/2026 | 4:54:16 PM | sell | $5 | $2,270.32 | 0.007108 | 3.22 | 0.002202 | 0x29...69d2 | |
| 11/02/2026 | 4:54:10 PM | sell | $0.6965 | $2,270.39 | 0.0009901 | 3.22 | 0.0003067 | 0x00...0a00 | |
| 11/02/2026 | 4:54:12 PM | sell | $1.51 | $2,270.38 | 0.002159 | 3.22 | 0.0006689 | 0xfd...503c | |
| 11/02/2026 | 4:50:42 PM | sell | $2.05 | $2,270.17 | 0.002917 | 3.22 | 0.0009038 | 0xa6...3afb | |
| 11/02/2026 | 4:49:44 PM | sell | $39.88 | $2,269.22 | 0.05673 | 3.22 | 0.01757 | 0xd9...9bec |