- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 170.97
- Pooled WBNB:
- $200.03
ETH/WBNB price stats on BNB Chain
As of September 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,678.37. ETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $5,373.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,352,581,259.88. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $608,528.47. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $608,528.47.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 139 in the last 24 hours, 80 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,373.23 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.55, captured at 5:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,678.37 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 5:27:59 PM | buy | $29.99 | $2,678.37 | 0.03984 | 3.55 | 0.01119 | 0x25...d2b3 | |
| 09/29/2026 | 5:25:17 PM | buy | $47.45 | $2,675.93 | 0.06308 | 3.55 | 0.01773 | 0x20...7cdc | |
| 09/29/2026 | 3:24:04 PM | sell | $51.08 | $2,679.89 | 0.06746 | 3.53 | 0.01906 | 0xdf...a1c3 | |
| 09/29/2026 | 3:24:01 PM | sell | $45.44 | $2,682.52 | 0.05996 | 3.54 | 0.01694 | 0xd4...7d6a | |
| 09/29/2026 | 3:23:10 PM | sell | $54.22 | $2,686.35 | 0.07147 | 3.54 | 0.02018 | 0x0c...dde4 | |
| 09/29/2026 | 3:21:20 PM | sell | $3.67 | $2,685.94 | 0.004845 | 3.54 | 0.001367 | 0x77...431d | |
| 09/29/2026 | 3:21:13 PM | sell | $47.95 | $2,686.37 | 0.06323 | 3.54 | 0.01785 | 0xdf...8f1c | |
| 09/29/2026 | 3:19:43 PM | sell | $47.15 | $2,688.56 | 0.06214 | 3.54 | 0.01753 | 0x1c...5941 | |
| 09/29/2026 | 3:19:02 PM | sell | $46.19 | $2,688.46 | 0.0609 | 3.54 | 0.01718 | 0xe5...6a07 | |
| 09/29/2026 | 3:14:41 PM | sell | $41.71 | $2,691.52 | 0.05495 | 3.54 | 0.01549 | 0x7d...6186 | |
| 09/29/2026 | 2:49:38 PM | sell | $57.17 | $2,713.39 | 0.07473 | 3.54 | 0.02107 | 0x9f...0540 | |
| 09/29/2026 | 2:49:05 PM | sell | $9.96 | $2,715.43 | 0.01302 | 3.54 | 0.003671 | 0xfe...11e9 | |
| 09/29/2026 | 2:49:01 PM | sell | $23.88 | $2,715.71 | 0.0312 | 3.54 | 0.008795 | 0x99...d583 | |
| 09/29/2026 | 2:47:50 PM | sell | $2.13 | $2,716.08 | 0.002792 | 3.54 | 0.000787 | 0xf6...dccb | |
| 09/29/2026 | 2:37:24 PM | sell | $77.54 | $2,708.86 | 0.1015 | 3.54 | 0.02862 | 0x5c...23a8 | |
| 09/29/2026 | 2:36:24 PM | sell | $60.29 | $2,712.68 | 0.07891 | 3.55 | 0.02222 | 0x09...a834 | |
| 09/29/2026 | 2:35:41 PM | sell | $47.36 | $2,713.77 | 0.06199 | 3.55 | 0.01745 | 0x9e...935d | |
| 09/29/2026 | 2:35:20 PM | sell | $49.35 | $2,714.94 | 0.06458 | 3.55 | 0.01818 | 0xea...e416 | |
| 09/29/2026 | 2:30:47 PM | sell | $49.91 | $2,714.13 | 0.06536 | 3.55 | 0.01839 | 0x17...c33b | |
| 09/29/2026 | 2:30:47 PM | sell | $5.87 | $2,714.59 | 0.007699 | 3.55 | 0.002165 | 0x1d...86af |