- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 364.95
- Pooled WBNB:
- $214.61
ETH/WBNB price stats on BNB Chain
As of November 26, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,980.14. ETH price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $16,624.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,802,985,288.69. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,277,720.12. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,277,720.12.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 267 in the last 24 hours, 70 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $16,624.85 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.36, captured at 5:30 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,980.14 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 5:30:22 PM | buy | $41.28 | $2,967.22 | 0.04684 | 3.36 | 0.01391 | 0x24...a3e3 | |
| 11/26/2025 | 5:30:22 PM | buy | $33.55 | $2,966.76 | 0.03806 | 3.36 | 0.0113 | 0xd3...f955 | |
| 11/26/2025 | 5:30:17 PM | buy | $79.31 | $2,966.08 | 0.09 | 3.36 | 0.02674 | 0x33...eb36 | |
| 11/26/2025 | 5:29:21 PM | buy | $52.25 | $2,980.14 | 0.059 | 3.36 | 0.01753 | 0xc0...4e71 | |
| 11/26/2025 | 5:29:17 PM | buy | $62 | $2,979.44 | 0.07 | 3.36 | 0.0208 | 0x9e...22a6 | |
| 11/26/2025 | 5:28:56 PM | buy | $70.85 | $2,978.43 | 0.08 | 3.36 | 0.02378 | 0x9e...a60c | |
| 11/26/2025 | 5:28:51 PM | buy | $90.59 | $2,977.45 | 0.1022 | 3.36 | 0.03042 | 0xf6...87c5 | |
| 11/26/2025 | 5:28:15 PM | buy | $78.46 | $2,974.2 | 0.08866 | 3.36 | 0.02638 | 0x5c...62aa | |
| 11/26/2025 | 5:24:11 PM | sell | $192.83 | $2,928.25 | 0.2202 | 3.34 | 0.06585 | 0xd4...a7ec | |
| 11/26/2025 | 5:24:11 PM | sell | $75.5 | $2,929.87 | 0.08624 | 3.34 | 0.02577 | 0x06...df05 | |
| 11/26/2025 | 5:23:52 PM | sell | $249.55 | $2,923.95 | 0.2858 | 3.34 | 0.08534 | 0x9a...d6f0 | |
| 11/26/2025 | 5:23:50 PM | sell | $259.61 | $2,927.04 | 0.2973 | 3.35 | 0.08869 | 0x56...d237 | |
| 11/26/2025 | 5:23:01 PM | sell | $91.47 | $2,929.16 | 0.1047 | 3.35 | 0.03123 | 0xf9...86bf | |
| 11/26/2025 | 5:15:15 PM | sell | $82.36 | $2,930.22 | 0.09433 | 3.35 | 0.0281 | 0x1f...c1d8 | |
| 11/26/2025 | 5:15:12 PM | sell | $72.37 | $2,931.16 | 0.08289 | 3.35 | 0.02469 | 0x36...4984 | |
| 11/26/2025 | 5:15:10 PM | sell | $59.53 | $2,931.96 | 0.06817 | 3.35 | 0.0203 | 0xd9...d91b | |
| 11/26/2025 | 5:14:59 PM | sell | $82.08 | $2,932.82 | 0.09401 | 3.35 | 0.02798 | 0xdd...7ae8 | |
| 11/26/2025 | 5:10:52 PM | sell | $24.15 | $2,945.2 | 0.02755 | 3.35 | 0.008202 | 0x61...4bca | |
| 11/26/2025 | 5:10:30 PM | sell | $27.58 | $2,930.41 | 0.03162 | 3.36 | 0.009412 | 0xdc...4424 | |
| 11/26/2025 | 5:10:16 PM | sell | $74.65 | $2,931.03 | 0.08559 | 3.36 | 0.02546 | 0xe7...773d |