WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,692.77
Price
2.95 WBNB
TVL
$413,712.89
MKT CAP
$854.9M
5m
0%
1h
0%
4h
-1.07%
24h
-1.80%
Share
TXNS
230
Buys
144
Sells
86
Volume
7K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
187.92
Pooled WBNB:
$167.03

ETH/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,692.77. ETH price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $6,948.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $854,853,320.37. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $413,712.89. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $413,712.89.

The total transactions of ETH/WBNB is 230 in the last 24 hours, 144 of which are buy transactions, and 86 are sales transactions.

ETH/WBNB pool has a trading volume of $6,948.69 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.95, captured at 5:36 AM UTC.

The price of converting 1 ETH to USD is $1,692.77 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20264:34:00 AMbuy$44.84$1,692.770.078362.950.02649
0xBCC...e37E
0x4c...b63b
06/19/20264:33:59 AMbuy$56.56$1,691.910.098832.950.03343
0x12c...35f6
0x68...c899
06/19/20264:33:55 AMbuy$32.38$1,695.940.056432.950.01909
0xBCC...e37E
0xd1...117e
06/19/20264:33:51 AMbuy$73.96$1,693.760.12882.950.04366
0x2dB...A0CB
0x6c...3419
06/19/20264:33:52 AMbuy$73.96$1,695.040.12882.950.04363
0xBCC...e37E
0x4e...d6cc
06/19/20264:33:48 AMbuy$55.98$1,692.580.097542.940.03307
0xBCC...e37E
0xe8...28ce
06/19/20264:33:47 AMbuy$28.45$1,691.810.049582.940.01682
0xBCC...e37E
0x51...6035
06/19/20264:33:37 AMbuy$35.1$1,692.780.06112.940.02073
0xBCC...e37E
0x0c...ece9
06/19/20264:31:28 AMbuy$39.2$1,694.080.068172.940.02314
0xBCC...e37E
0xe9...e7fb
06/19/20264:25:48 AMbuy$8.66$1,696.380.015032.940.005105
0x2Ea...68D3
0x18...9c71
06/19/20264:25:46 AMbuy$8.65$1,695.60.015022.940.005103
0x2Ea...68D3
0xcd...a78d
06/19/20264:21:46 AMbuy$13$1,696.580.022562.940.007668
0x52E...266c
0x44...6acc
06/19/20264:21:47 AMbuy$21.05$1,697.120.036532.940.0124
0x4C4...2c51
0x59...b17e
06/19/20264:21:46 AMbuy$12.69$1,696.820.022022.940.007481
0x18D...bB63
0x0f...320b
06/19/20264:21:04 AMbuy$35.95$1,697.450.062332.940.02118
0xBCC...e37E
0x3d...3be1
06/19/20264:11:08 AMbuy$8.53$1,700.540.014762.940.005019
0xF1a...67fa
0xec...dd61
06/19/20264:11:01 AMbuy$3.9$1,700.390.0067572.940.002297
0x3A2...72c4
0x58...c59c
06/19/20264:10:56 AMbuy$40.33$1,699.990.069772.940.02372
0xf25...CF39
0x51...4350
06/19/20263:48:17 AMbuy$39.37$1,697.820.068172.930.02319
0xBCC...e37E
0x88...49ff
06/19/20263:46:07 AMbuy$16.68$1,696.190.02892.930.009836
0xea0...db83
0x99...fc6c