Info about ETH-WBNB pair
- Pooled ETH:
- 203.25
- Pooled WBNB:
- $241.97
ETH/WBNB price stats on BNB Chain
As of April 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,251.78. ETH price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $11,497.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,137,151,857.83. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $606,359.38. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $606,359.38.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 159 in the last 24 hours, 71 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,497.16 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.66, captured at 2:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,251.78 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 2:17:00 PM | sell | $363.23 | $2,251.78 | 0.5911 | 3.66 | 0.1613 | 0x84...ded8 | |
| 04/30/2026 | 2:02:31 PM | buy | $21.04 | $2,270.86 | 0.03414 | 3.68 | 0.009265 | 0x10...481e | |
| 04/30/2026 | 2:02:24 PM | buy | $67.95 | $2,270.35 | 0.1102 | 3.68 | 0.02993 | 0xb1...010a | |
| 04/30/2026 | 2:02:31 PM | buy | $20 | $2,270.7 | 0.03247 | 3.68 | 0.008811 | 0xdf...bae9 | |
| 04/30/2026 | 12:50:01 PM | buy | $61.52 | $2,266.36 | 0.1 | 3.68 | 0.02714 | 0xc6...ea14 | |
| 04/30/2026 | 12:47:45 PM | buy | $51.95 | $2,266.22 | 0.08444 | 3.68 | 0.02292 | 0xcc...ea29 | |
| 04/30/2026 | 11:46:27 AM | sell | $54.95 | $2,263.7 | 0.08895 | 3.66 | 0.02427 | 0x1f...0e65 | |
| 04/30/2026 | 11:12:27 AM | buy | $120.66 | $2,270.72 | 0.1956 | 3.68 | 0.05313 | 0x2a...631a | |
| 04/30/2026 | 11:12:28 AM | buy | $86.51 | $2,271.53 | 0.1402 | 3.68 | 0.03808 | 0x6d...c94a | |
| 04/30/2026 | 11:12:26 AM | buy | $67.46 | $2,269.97 | 0.1093 | 3.68 | 0.02971 | 0x3a...26b4 | |
| 04/30/2026 | 11:12:23 AM | buy | $67.46 | $2,269.47 | 0.1093 | 3.67 | 0.02972 | 0x8f...a336 | |
| 04/30/2026 | 11:10:42 AM | buy | $58.09 | $2,268.43 | 0.09421 | 3.67 | 0.02561 | 0xa2...0649 | |
| 04/30/2026 | 11:09:34 AM | buy | $42.22 | $2,266.45 | 0.06851 | 3.67 | 0.01862 | 0x4f...978d | |
| 04/30/2026 | 11:07:21 AM | buy | $81.4 | $2,265.3 | 0.1321 | 3.67 | 0.03593 | 0x66...0168 | |
| 04/30/2026 | 11:05:06 AM | buy | $23.69 | $2,264.98 | 0.03845 | 3.67 | 0.01045 | 0x71...6593 | |
| 04/30/2026 | 11:04:43 AM | buy | $6.15 | $2,264.75 | 0.009991 | 3.67 | 0.002717 | 0xe7...d9eb | |
| 04/30/2026 | 11:04:02 AM | buy | $59.2 | $2,264.49 | 0.0961 | 3.67 | 0.02614 | 0x2a...5407 | |
| 04/30/2026 | 11:01:49 AM | buy | $20.79 | $2,274.37 | 0.0336 | 3.67 | 0.009142 | 0x14...7296 | |
| 04/30/2026 | 11:01:37 AM | buy | $53.46 | $2,263.83 | 0.08679 | 3.67 | 0.02361 | 0x76...e5c8 | |
| 04/30/2026 | 11:01:29 AM | buy | $10.47 | $2,263.58 | 0.017 | 3.67 | 0.004626 | 0x5f...2ab4 |