- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 172.85
- Pooled WBNB:
- $195.11
ETH/WBNB price stats on BNB Chain
As of September 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,635.89. ETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $8,273.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,331,124,622.37. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $604,631.15. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $604,631.15.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 155 in the last 24 hours, 89 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,273.29 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.45, captured at 7:54 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,635.89 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 7:07:55 PM | sell | $32.81 | $2,636.42 | 0.04297 | 3.45 | 0.01244 | 0x4c...99b4 | |
| 09/19/2026 | 7:07:59 PM | sell | $31.73 | $2,635.89 | 0.04156 | 3.45 | 0.01204 | 0x20...1b7e | |
| 09/19/2026 | 7:07:49 PM | sell | $48.35 | $2,636.66 | 0.06333 | 3.45 | 0.01834 | 0x33...162e | |
| 09/19/2026 | 5:36:55 PM | buy | $47.32 | $2,646.39 | 0.06207 | 3.47 | 0.01788 | 0x77...4689 | |
| 09/19/2026 | 5:18:33 PM | buy | $67.82 | $2,654.3 | 0.08833 | 3.45 | 0.02555 | 0x42...6ec9 | |
| 09/19/2026 | 5:18:36 PM | buy | $281.99 | $2,662.02 | 0.3672 | 3.46 | 0.1059 | 0x08...22d1 | |
| 09/19/2026 | 5:18:35 PM | buy | $286.64 | $2,657.26 | 0.3733 | 3.46 | 0.1078 | 0xd3...513a | |
| 09/19/2026 | 5:17:40 PM | buy | $50.71 | $2,652.2 | 0.06607 | 3.45 | 0.01912 | 0x60...e7a9 | |
| 09/19/2026 | 4:33:03 PM | buy | $45.57 | $2,650.87 | 0.05939 | 3.45 | 0.01719 | 0xef...622f | |
| 09/19/2026 | 4:31:16 PM | buy | $51.06 | $2,648.54 | 0.06659 | 3.45 | 0.01928 | 0x61...9d38 | |
| 09/19/2026 | 4:30:08 PM | buy | $47.29 | $2,648.35 | 0.06165 | 3.45 | 0.01785 | 0x9d...a653 | |
| 09/19/2026 | 4:23:07 PM | buy | $102.61 | $2,647.18 | 0.1337 | 3.45 | 0.03876 | 0x28...dc65 | |
| 09/19/2026 | 4:20:47 PM | buy | $54.55 | $2,650.49 | 0.07099 | 3.44 | 0.02058 | 0x78...a86f | |
| 09/19/2026 | 4:05:37 PM | buy | $70.96 | $2,638.44 | 0.09273 | 3.44 | 0.02689 | 0x15...13b2 | |
| 09/19/2026 | 4:05:35 PM | buy | $34.67 | $2,637.56 | 0.04531 | 3.44 | 0.01314 | 0x4d...7d8e | |
| 09/19/2026 | 4:05:32 PM | buy | $47.9 | $2,636.89 | 0.0626 | 3.44 | 0.01816 | 0x51...d1cf | |
| 09/19/2026 | 4:02:02 PM | buy | $50.51 | $2,641.3 | 0.06588 | 3.44 | 0.01912 | 0x78...e17c | |
| 09/19/2026 | 3:54:41 PM | buy | $11.9 | $2,645.55 | 0.0155 | 3.44 | 0.0045 | 0xcb...21fe | |
| 09/19/2026 | 3:42:40 PM | buy | $56.31 | $2,650.46 | 0.07316 | 3.44 | 0.02124 | 0xef...f8d4 | |
| 09/19/2026 | 3:42:35 PM | buy | $57.66 | $2,648.51 | 0.07494 | 3.44 | 0.02177 | 0xcf...558b |