- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 209.12
- Pooled WBNB:
- $223.28
ETH/WBNB price stats on BNB Chain
As of April 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,061. ETH price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $8,219.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,246,906,929.34. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $563,604.39. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $563,604.39.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 167 in the last 24 hours, 52 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,219.13 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 2:40 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,061 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 2:07:17 PM | sell | $0.7242 | $2,061 | 0.001219 | 3.47 | 0.0003514 | 0xb3...253e | |
| 04/07/2026 | 2:07:05 PM | sell | $28.47 | $2,062.98 | 0.04794 | 3.47 | 0.0138 | 0x63...b451 | |
| 04/07/2026 | 2:07:06 PM | sell | $105.82 | $2,062.21 | 0.1781 | 3.47 | 0.05131 | 0x1d...8268 | |
| 04/07/2026 | 2:06:39 PM | sell | $58.1 | $2,066.77 | 0.09766 | 3.47 | 0.02811 | 0x3a...86e7 | |
| 04/07/2026 | 1:41:30 PM | sell | $24.81 | $2,079.57 | 0.04145 | 3.47 | 0.01193 | 0x50...4f29 | |
| 04/07/2026 | 1:41:28 PM | sell | $10.47 | $2,079.77 | 0.0175 | 3.47 | 0.005036 | 0xe7...5ab6 | |
| 04/07/2026 | 1:41:26 PM | sell | $25.85 | $2,080.08 | 0.04319 | 3.47 | 0.01242 | 0x2d...9844 | |
| 04/07/2026 | 1:41:26 PM | sell | $7.97 | $2,079.88 | 0.01332 | 3.47 | 0.003834 | 0x4e...46ee | |
| 04/07/2026 | 1:41:22 PM | sell | $2.28 | $2,080.24 | 0.003819 | 3.47 | 0.001098 | 0x91...1960 | |
| 04/07/2026 | 1:41:21 PM | sell | $4.97 | $2,080.63 | 0.008315 | 3.47 | 0.002392 | 0xa0...a19f | |
| 04/07/2026 | 1:37:13 PM | sell | $0.1499 | $2,080.62 | 0.0002504 | 3.47 | 0.00007206 | 0x4d...a39f | |
| 04/07/2026 | 1:36:56 PM | sell | $9.96 | $2,079.64 | 0.01665 | 3.47 | 0.004792 | 0x27...aa5a | |
| 04/07/2026 | 1:36:49 PM | sell | $24.92 | $2,080.05 | 0.04164 | 3.47 | 0.01198 | 0x81...10b1 | |
| 04/07/2026 | 1:36:46 PM | sell | $14.49 | $2,080.28 | 0.02423 | 3.47 | 0.006969 | 0x42...0556 | |
| 04/07/2026 | 1:36:43 PM | sell | $61.85 | $2,076.3 | 0.1035 | 3.47 | 0.02979 | 0x4d...917b | |
| 04/07/2026 | 1:36:14 PM | sell | $7.97 | $2,081.76 | 0.01332 | 3.47 | 0.00383 | 0xbc...b374 | |
| 04/07/2026 | 1:36:00 PM | sell | $20.63 | $2,080.67 | 0.03449 | 3.47 | 0.009917 | 0xc9...e385 | |
| 04/07/2026 | 1:35:01 PM | sell | $60.29 | $2,081.5 | 0.1007 | 3.47 | 0.02896 | 0x4e...0306 | |
| 04/07/2026 | 12:45:30 PM | sell | $19.94 | $2,075.55 | 0.03344 | 3.47 | 0.00961 | 0x8c...ccd4 | |
| 04/07/2026 | 12:45:23 PM | sell | $49.71 | $2,070.37 | 0.08358 | 3.48 | 0.02401 | 0x4b...7cbb |