- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 174.8
- Pooled WBNB:
- $162.72
ETH/WBNB price stats on BNB Chain
As of November 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,015.98. ETH price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $3,508.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,018,071,642.65. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $459,074.87. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $459,074.87.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 172 in the last 24 hours, 118 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,508.80 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.07, captured at 3:06 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,015.98 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 2:36:57 PM | buy | $6.54 | $2,015.98 | 0.009988 | 3.07 | 0.003248 | 0x13...f21d | |
| 11/12/2026 | 2:36:47 PM | buy | $22.96 | $2,015.6 | 0.03502 | 3.07 | 0.01139 | 0x7a...08d4 | |
| 11/12/2026 | 2:36:23 PM | buy | $33.06 | $2,014.31 | 0.05042 | 3.07 | 0.01641 | 0xe5...989e | |
| 11/12/2026 | 2:36:24 PM | buy | $49.86 | $2,011.29 | 0.07619 | 3.07 | 0.02479 | 0xe6...0719 | |
| 11/12/2026 | 2:35:43 PM | buy | $34.31 | $2,009.45 | 0.05243 | 3.07 | 0.01707 | 0x96...918c | |
| 11/12/2026 | 2:35:37 PM | buy | $31.53 | $2,008.61 | 0.04817 | 3.06 | 0.01569 | 0xd7...cd00 | |
| 11/12/2026 | 2:35:36 PM | buy | $49.13 | $2,007.59 | 0.07507 | 3.06 | 0.02447 | 0x58...6b13 | |
| 11/12/2026 | 2:28:35 PM | sell | $33.64 | $1,986.4 | 0.05169 | 3.05 | 0.01693 | 0xe4...fba2 | |
| 11/12/2026 | 2:28:10 PM | sell | $49.71 | $1,986.97 | 0.0764 | 3.05 | 0.02502 | 0x80...f853 | |
| 11/12/2026 | 2:05:41 PM | buy | $5.28 | $2,012.27 | 0.00806 | 3.06 | 0.002625 | 0x1f...2f56 | |
| 11/12/2026 | 2:02:58 PM | buy | $30.04 | $2,011.15 | 0.04585 | 3.06 | 0.01494 | 0x45...0fe5 | |
| 11/12/2026 | 2:01:58 PM | buy | $6.56 | $2,013.25 | 0.01 | 3.06 | 0.003259 | 0x16...5cb6 | |
| 11/12/2026 | 2:01:28 PM | buy | $3.28 | $2,014.43 | 0.005 | 3.06 | 0.001629 | 0x5e...1527 | |
| 11/12/2026 | 2:01:08 PM | buy | $3.89 | $2,014.34 | 0.005936 | 3.06 | 0.001934 | 0xd5...92d8 | |
| 11/12/2026 | 1:24:07 PM | buy | $6.55 | $2,014.39 | 0.009977 | 3.06 | 0.003252 | 0x80...901b | |
| 11/12/2026 | 1:23:04 PM | buy | $4.05 | $2,014.8 | 0.006166 | 3.06 | 0.00201 | 0x34...4c43 | |
| 11/12/2026 | 1:20:05 PM | buy | $54.46 | $2,009.52 | 0.08309 | 3.06 | 0.0271 | 0x2b...a296 | |
| 11/12/2026 | 1:19:41 PM | buy | $17.01 | $2,008.55 | 0.02595 | 3.06 | 0.00847 | 0x71...fff5 | |
| 11/12/2026 | 1:19:44 PM | buy | $22.95 | $2,009.06 | 0.035 | 3.06 | 0.01142 | 0xfc...329d | |
| 11/12/2026 | 1:19:31 PM | buy | $34.01 | $2,006.81 | 0.05191 | 3.06 | 0.01695 | 0x54...8b83 |