WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,919.72
Price
3.23 WBNB
TVL
$448,231.15
MKT CAP
$969.5M
5m
0%
1h
0%
4h
0.06%
24h
0.55%
Share
TXNS
140
Buys
74
Sells
66
Volume
5K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
177.64
Pooled WBNB:
$180.78

ETH/WBNB price stats on BNB Chain

As of August 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,919.72. ETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $4,515.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $969,463,617.27. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $448,231.15. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $448,231.15.

The total transactions of ETH/WBNB is 140 in the last 24 hours, 74 of which are buy transactions, and 66 are sales transactions.

ETH/WBNB pool has a trading volume of $4,515.05 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.23, captured at 9:26 PM UTC.

The price of converting 1 ETH to USD is $1,919.72 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/20267:48:30 PMbuy$21.94$1,919.720.037013.230.011430xf5...d8c8
08/07/20267:46:18 PMbuy$32.68$1,919.050.055133.230.017030xe0...2498
08/07/20267:45:31 PMbuy$11.82$1,918.650.019943.230.0061610xe6...1fc0
08/07/20265:05:01 PMsell$33.88$1,908.040.057193.220.017750xb0...e09c
08/07/20265:01:20 PMsell$45.69$1,908.850.077113.220.023930xb3...2e4e
08/07/20264:59:55 PMsell$34.26$1,910.330.05783.220.017930xa7...bce3
08/07/20264:56:04 PMsell$36.76$1,911.750.061993.220.019230x8c...b13c
08/07/20264:55:51 PMsell$33.96$1,912.330.057263.220.017750x40...ed77
08/07/20264:31:28 PMsell$33.88$1,913.240.057123.220.017710x03...e044
08/07/20264:31:16 PMsell$9.96$1,913.90.01683.220.0052080xe6...8ff3
08/07/20264:30:40 PMsell$3.61$1,913.90.0060953.220.0018890x4c...9476
08/07/20264:25:46 PMsell$33.56$1,914.370.056583.220.017530x83...aede
08/07/20264:23:55 PMsell$33.57$1,914.880.056593.220.017530x00...b564
08/07/20264:23:49 PMsell$37.48$1,916.20.063163.220.019560x7d...3e55
08/07/20264:23:42 PMsell$39.8$1,916.840.067063.220.020760x60...5cb3
08/07/20264:23:33 PMsell$34.99$1,917.890.058943.230.018240x41...85ca
08/07/20264:22:33 PMsell$42.29$1,918.640.071243.230.022040x67...053a
08/07/20262:40:16 PMbuy$5.89$1,923.380.009963.240.0030660x67...d87e
08/07/20262:38:39 PMbuy$35.2$1,925.280.059383.240.018280x68...c65f
08/07/20262:36:31 PMbuy$37.04$1,924.020.062513.240.019250x91...e462