WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,922.18
Price
3.14 WBNB
TVL
$451,763.09
MKT CAP
$970.7M
5m
0%
1h
0.22%
4h
0.22%
24h
-0.10%
Share
TXNS
65
Buys
16
Sells
49
Volume
3K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
179.05
Pooled WBNB:
$176.3

ETH/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,922.18. ETH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $2,565.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $970,704,839.15. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $451,763.09. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $451,763.09.

The total transactions of ETH/WBNB is 65 in the last 24 hours, 16 of which are buy transactions, and 49 are sales transactions.

ETH/WBNB pool has a trading volume of $2,565.98 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.14, captured at 2:44 PM UTC.

The price of converting 1 ETH to USD is $1,922.18 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/20262:30:49 PMsell$37.33$1,922.180.061183.140.01942
0x63b...3514
0x01...761d
08/08/20262:30:43 PMsell$37.58$1,922.820.061593.150.01954
0xC2c...9666
0x84...6a76
08/08/20262:30:43 PMsell$337.02$1,919.270.55423.150.1756
0xf19...c804
0x17...4506
08/08/20262:30:40 PMsell$66.56$1,922.680.10943.160.03462
0x999...0515
0xb6...9b73
08/08/20262:30:37 PMsell$14.16$1,922.520.02333.160.007367
0x769...d768
0xa2...2cf3
08/08/20262:30:33 PMsell$16.34$1,920.820.026913.160.008507
0x6b4...8D92
0xec...16b1
08/08/20262:30:31 PMsell$64.53$1,922.770.10623.160.03356
0x666...3e6f
0xb9...7ceb
08/08/20262:30:24 PMsell$24.98$1,923.60.041113.160.01298
0xA7e...A06C
0xe7...b282
08/08/20262:30:23 PMsell$55.52$1,924.250.091383.160.02885
0xfFa...83AC
0xeb...ea9b
08/08/20262:21:03 PMsell$148.68$1,919.880.24743.190.07744
0xBCC...e37E
0xbe...eff8
08/08/20262:21:02 PMsell$30.58$1,921.30.05093.190.01591
0xBCC...e37E
0xd1...0e39
08/08/20262:20:52 PMsell$34.79$1,920.850.057953.190.01811
0xBCC...e37E
0xd8...79e0
08/08/20262:19:03 PMsell$36.2$1,920.430.060323.190.01885
0xBCC...e37E
0xe9...c27c
08/08/20262:19:01 PMsell$35.5$1,9210.059153.20.01848
0xBCC...e37E
0xea...2b26
08/08/20262:18:57 PMsell$33.44$1,920.820.055743.20.0174
0xBCC...e37E
0x25...eb14
08/08/20262:17:26 PMsell$33.43$1,920.560.055753.20.0174
0xBCC...e37E
0x9a...d734
08/08/20262:05:12 PMsell$38.42$1,920.020.064113.20.02001
0xBCC...e37E
0xbc...c60d
08/08/20261:58:07 PMsell$36.18$1,919.580.060413.20.01885
0xBCC...e37E
0x7e...8ec9
08/08/20261:57:59 PMsell$33.42$1,919.710.05583.20.0174
0xBCC...e37E
0xc0...39c7
08/08/20261:55:05 PMsell$58.8$1,918.260.098383.20.03065
0x911...61Ac
0xd2...1476