- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 175.52
- Pooled WBNB:
- $188.52
ETH/WBNB price stats on BNB Chain
As of July 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,916.39. ETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $4,849.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $967,780,587.65. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $444,364.12. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $444,364.12.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 151 in the last 24 hours, 88 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,849.59 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 9:59 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,916.39 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 6:03:11 PM | sell | $44.31 | $1,916.39 | 0.07736 | 3.34 | 0.02312 | 0x0b...f2ea | |
| 07/21/2026 | 6:02:50 PM | sell | $9.96 | $1,916.01 | 0.0174 | 3.34 | 0.005202 | 0xd6...619f | |
| 07/21/2026 | 3:34:08 PM | sell | $36.46 | $1,924.1 | 0.06343 | 3.34 | 0.01895 | 0x27...7b34 | |
| 07/21/2026 | 3:27:51 PM | sell | $9.96 | $1,925.97 | 0.01732 | 3.34 | 0.005175 | 0x2c...0cf9 | |
| 07/21/2026 | 3:27:44 PM | sell | $50 | $1,926.47 | 0.08691 | 3.34 | 0.02595 | 0xbc...ec1b | |
| 07/21/2026 | 3:27:38 PM | sell | $17.91 | $1,926.85 | 0.03113 | 3.34 | 0.009296 | 0x78...42f5 | |
| 07/21/2026 | 3:27:11 PM | sell | $3.82 | $1,927.45 | 0.006649 | 3.34 | 0.001985 | 0xfa...45f8 | |
| 07/21/2026 | 3:04:28 PM | sell | $44.89 | $1,925.99 | 0.07809 | 3.35 | 0.02331 | 0x70...2bfc | |
| 07/21/2026 | 3:02:48 PM | sell | $1.29 | $1,927.56 | 0.002251 | 3.35 | 0.000672 | 0x43...7fa0 | |
| 07/21/2026 | 3:02:34 PM | sell | $41.59 | $1,927.87 | 0.0723 | 3.35 | 0.02157 | 0xc0...5dd3 | |
| 07/21/2026 | 3:02:03 PM | sell | $14.95 | $1,928.64 | 0.02599 | 3.35 | 0.007754 | 0x91...49dd | |
| 07/21/2026 | 3:01:52 PM | sell | $19.52 | $1,928.95 | 0.03393 | 3.35 | 0.01012 | 0xf7...2628 | |
| 07/21/2026 | 3:01:46 PM | sell | $35.34 | $1,929.88 | 0.06141 | 3.35 | 0.01831 | 0x24...510b | |
| 07/21/2026 | 3:00:42 PM | sell | $32.14 | $1,930.42 | 0.05586 | 3.35 | 0.01665 | 0xc4...53cb | |
| 07/21/2026 | 2:56:55 PM | sell | $38.87 | $1,932.42 | 0.0675 | 3.35 | 0.02011 | 0xad...e574 | |
| 07/21/2026 | 2:26:40 PM | sell | $47.1 | $1,930.3 | 0.08195 | 3.35 | 0.0244 | 0x61...e696 | |
| 07/21/2026 | 2:26:40 PM | sell | $65.48 | $1,929.38 | 0.1139 | 3.35 | 0.03394 | 0x28...7b9a | |
| 07/21/2026 | 2:26:29 PM | sell | $32.47 | $1,930.75 | 0.0565 | 3.35 | 0.01682 | 0x9f...dde0 | |
| 07/21/2026 | 2:26:07 PM | sell | $34.81 | $1,930.83 | 0.0606 | 3.36 | 0.01803 | 0xa1...351f | |
| 07/21/2026 | 2:25:10 PM | sell | $9.97 | $1,931.27 | 0.01735 | 3.36 | 0.005162 | 0x03...fa2f |