WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,076.33
Price
3.28 WBNB
TVL
$1.2M
MKT CAP
$1.86B
5m
0%
1h
0.51%
4h
1.15%
24h
0.33%
Share
TXNS
342
Buys
201
Sells
141
Volume
22K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
332.02
Pooled WBNB:
$192.12

ETH/WBNB price stats on BNB Chain

As of January 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,076.33. ETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $21,806.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,861,180,629.23. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,201,467.00. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,201,467.00.

The total transactions of ETH/WBNB is 342 in the last 24 hours, 201 of which are buy transactions, and 141 are sales transactions.

ETH/WBNB pool has a trading volume of $21,806.47 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.28, captured at 12:30 PM UTC.

The price of converting 1 ETH to USD is $3,076.33 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/30/202611:54:30 AMbuy$65.13$3,076.330.06953.280.021170x44...d20d
01/30/202611:54:29 AMbuy$92.4$3,075.240.09863.280.030040x00...f260
01/30/202611:54:18 AMbuy$66.44$3,074.150.070893.280.021610x6e...58cc
01/30/202611:53:58 AMbuy$69.14$3,073.210.073773.270.022490xcb...988d
01/30/202611:53:57 AMbuy$208.33$3,071.30.22233.270.067830x05...ede6
01/30/202611:53:06 AMbuy$57.8$3,069.470.061683.270.018830xbb...6317
01/30/202611:52:38 AMbuy$88.95$3,068.460.094923.270.028980x73...3fb2
01/30/202611:37:52 AMbuy$12.42$3,067.760.013253.270.0040490x06...a141
01/30/202611:37:49 AMbuy$28.67$3,067.480.030593.270.0093460x45...94c1
01/30/202611:37:47 AMbuy$89.07$3,066.660.095043.270.029040x78...d596
01/30/202611:37:39 AMbuy$6.1$3,066.010.006513.270.0019890x49...19dc
01/30/202611:37:27 AMbuy$7.77$3,065.910.0082943.270.0025350x5c...880a
01/30/202611:37:13 AMbuy$4.02$3,065.830.0042983.270.0013140x4c...310b
01/30/202611:34:03 AMbuy$45.78$3,065.490.048853.270.014930xc5...05a7
01/30/202611:33:51 AMbuy$88.76$3,064.560.094713.270.028960x2f...38bb
01/30/202611:33:37 AMbuy$19.9$3,063.810.021243.260.0064980xc8...1e99
01/30/202611:32:24 AMbuy$5.23$3,063.640.0055833.260.0017070x04...b128
01/30/202611:25:03 AMbuy$5.37$3,063.570.0057343.260.0017540xcc...4996
01/30/202611:25:03 AMbuy$45.23$3,063.220.048263.260.014760xa8...de28
01/30/202611:25:00 AMbuy$2.27$3,062.860.0024253.260.0007420x50...6999