WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,285.92
Price
3.66 WBNB
TVL
$615,560.36
MKT CAP
$1.15B
5m
0%
1h
0.02%
4h
-0.63%
24h
-0.92%
Share
TXNS
98
Buys
51
Sells
47
Volume
6K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
203.16
Pooled WBNB:
$242.29

ETH/WBNB price stats on BNB Chain

As of April 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,285.92. ETH price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $5,896.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,154,391,250.21. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $615,560.36. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $615,560.36.

The total transactions of ETH/WBNB is 98 in the last 24 hours, 51 of which are buy transactions, and 47 are sales transactions.

ETH/WBNB pool has a trading volume of $5,896.73 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.66, captured at 11:51 PM UTC.

The price of converting 1 ETH to USD is $2,285.92 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/28/202611:26:32 PMsell$47.32$2,285.920.075853.660.0207
0xBCC...e37E
0x1d...5c5a
04/28/202611:26:20 PMsell$104.95$2,287.150.16823.660.04589
0xBCC...e37E
0x49...9b5c
04/28/202611:19:00 PMsell$52.82$2,287.30.084673.660.02309
0xBCC...e37E
0xca...0b21
04/28/202611:02:13 PMsell$53.83$2,284.940.086393.660.02356
0xBCC...e37E
0x76...893f
04/28/202611:00:55 PMsell$58.31$2,285.50.093573.660.02551
0xBCC...e37E
0x1c...50c4
04/28/20269:53:55 PMsell$53.86$2,285.990.086433.660.02356
0xBCC...e37E
0x2c...e517
04/28/20269:44:06 PMsell$68.43$2,287.580.10973.660.02991
0xBCC...e37E
0x2c...1830
04/28/20269:27:39 PMsell$67.09$2,287.940.10763.670.02932
0xBCC...e37E
0xb5...65ee
04/28/20269:22:12 PMsell$63.28$2,290.530.10143.670.02762
0xBCC...e37E
0x47...ad22
04/28/20269:12:32 PMsell$74.97$2,291.630.12013.670.03271
0xBCC...e37E
0xac...9c3c
04/28/20269:12:23 PMsell$53.99$2,291.710.086523.670.02356
0xBCC...e37E
0xe9...e7be
04/28/20269:09:28 PMsell$59.08$2,293.040.094653.670.02576
0xBCC...e37E
0xf8...37d8
04/28/20269:08:48 PMsell$63.36$2,293.550.10153.670.02762
0xBCC...e37E
0x05...4aa2
04/28/20269:06:28 PMsell$76.61$2,295.510.12263.670.03337
0xBCC...e37E
0x49...aa9b
04/28/20267:57:04 PMbuy$54.84$2,305.370.087873.690.02379
0xBCC...e37E
0x65...571e
04/28/20267:56:39 PMbuy$110.21$2,304.710.17653.690.04782
0x12c...35f6
0x12...1041
04/28/20267:53:17 PMbuy$73.19$2,303.990.11723.690.03176
0xBCC...e37E
0x1d...c8fd
04/28/20267:53:15 PMbuy$45.68$2,303.990.073173.690.01982
0x45D...8012
0x93...3b0b
04/28/20267:53:07 PMbuy$53.3$2,303.60.085373.680.02313
0x06A...Fc69
0x9f...1f43
04/28/20267:52:50 PMbuy$2.86$2,302.910.0045823.680.001242
0x590...535a
0xed...2d34