- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 204.26
- Pooled WBNB:
- $240.17
ETH/WBNB price stats on BNB Chain
As of April 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,202.36. ETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $15,036.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,332,431,555.56. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $594,553.07. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $594,553.07.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 223 in the last 24 hours, 112 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $15,036.06 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.65, captured at 6:45 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,202.36 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 5:26:09 AM | buy | $15.06 | $2,202.36 | 0.02501 | 3.65 | 0.006841 | 0xc2...1206 | |
| 04/10/2026 | 5:24:36 AM | buy | $50.42 | $2,201.16 | 0.08373 | 3.65 | 0.0229 | 0x12...b3e2 | |
| 04/10/2026 | 5:24:34 AM | buy | $75.07 | $2,200.65 | 0.1246 | 3.65 | 0.03411 | 0x2c...5732 | |
| 04/10/2026 | 5:01:59 AM | buy | $58.4 | $2,195.21 | 0.09721 | 3.65 | 0.0266 | 0x5c...7d3c | |
| 04/10/2026 | 4:59:43 AM | buy | $49.83 | $2,195.62 | 0.0829 | 3.65 | 0.02269 | 0x68...8ee4 | |
| 04/10/2026 | 4:59:37 AM | buy | $67.83 | $2,195.14 | 0.1128 | 3.65 | 0.0309 | 0x99...4579 | |
| 04/10/2026 | 4:59:26 AM | buy | $56.73 | $2,195.28 | 0.09435 | 3.65 | 0.02584 | 0xcb...ab80 | |
| 04/10/2026 | 4:53:14 AM | buy | $58.53 | $2,197.93 | 0.09721 | 3.65 | 0.02663 | 0x76...5b48 | |
| 04/10/2026 | 4:53:01 AM | buy | $52.44 | $2,196.77 | 0.08713 | 3.64 | 0.02387 | 0x85...6001 | |
| 04/10/2026 | 2:46:49 AM | buy | $89.72 | $2,195.29 | 0.1491 | 3.64 | 0.04086 | 0x20...f060 | |
| 04/10/2026 | 2:46:12 AM | buy | $110.79 | $2,198.87 | 0.1837 | 3.64 | 0.05038 | 0x1b...4b6b | |
| 04/10/2026 | 1:55:03 AM | buy | $68.78 | $2,200.29 | 0.1139 | 3.64 | 0.03126 | 0xf0...4158 | |
| 04/10/2026 | 1:54:49 AM | buy | $52.6 | $2,200.6 | 0.08713 | 3.64 | 0.0239 | 0xa6...876c | |
| 04/10/2026 | 1:54:29 AM | buy | $45.74 | $2,199.71 | 0.0758 | 3.64 | 0.02079 | 0x91...846b | |
| 04/10/2026 | 1:52:41 AM | buy | $50.05 | $2,200.22 | 0.0829 | 3.64 | 0.02275 | 0x07...5620 | |
| 04/10/2026 | 1:52:37 AM | buy | $168.11 | $2,193.9 | 0.2791 | 3.64 | 0.07662 | 0x90...666b | |
| 04/10/2026 | 1:43:05 AM | buy | $49.19 | $2,203.98 | 0.08127 | 3.64 | 0.02232 | 0x91...6c76 | |
| 04/10/2026 | 1:22:41 AM | sell | $48.64 | $2,178.54 | 0.0809 | 3.62 | 0.02233 | 0x80...dfbe | |
| 04/10/2026 | 12:33:29 AM | buy | $48.99 | $2,194.33 | 0.08129 | 3.64 | 0.02232 | 0xc8...70bd | |
| 04/09/2026 | 11:16:29 PM | sell | $48.75 | $2,186.5 | 0.08081 | 3.62 | 0.0223 | 0x21...b8ae |