- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 177.97
- Pooled WBNB:
- $174.47
ETH/WBNB price stats on BNB Chain
As of October 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,316.12. ETH price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $4,806.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,169,643,430.85. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $541,897.83. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $541,897.83.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 144 in the last 24 hours, 40 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,806.60 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.11, captured at 8:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,316.12 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 6:52:03 PM | sell | $48.43 | $2,316.12 | 0.06516 | 3.11 | 0.02091 | 0xed...6a37 | |
| 10/26/2026 | 5:43:10 PM | sell | $0.4407 | $2,323.67 | 0.0005915 | 3.11 | 0.0001896 | 0xab...2cc0 | |
| 10/26/2026 | 4:59:38 PM | sell | $8.42 | $2,321.7 | 0.01131 | 3.11 | 0.003627 | 0x95...8447 | |
| 10/26/2026 | 4:56:01 PM | sell | $11.39 | $2,317.82 | 0.01533 | 3.11 | 0.004915 | 0x08...5621 | |
| 10/26/2026 | 4:55:59 PM | sell | $19.99 | $2,318.09 | 0.02691 | 3.11 | 0.008626 | 0x19...1368 | |
| 10/26/2026 | 4:48:53 PM | sell | $44.12 | $2,312.35 | 0.05954 | 3.12 | 0.01908 | 0x20...e3c9 | |
| 10/26/2026 | 4:47:45 PM | sell | $47.3 | $2,311.72 | 0.06387 | 3.12 | 0.02046 | 0x30...e31e | |
| 10/26/2026 | 4:47:31 PM | sell | $6 | $2,314.12 | 0.008105 | 3.12 | 0.002596 | 0x98...65fd | |
| 10/26/2026 | 3:20:21 PM | buy | $42.4 | $2,335.44 | 0.05687 | 3.13 | 0.01815 | 0xb5...4b38 | |
| 10/26/2026 | 3:13:24 PM | buy | $42.11 | $2,330.06 | 0.05658 | 3.13 | 0.01807 | 0xe6...ee12 | |
| 10/26/2026 | 2:19:30 PM | buy | $58.41 | $2,320.79 | 0.07876 | 3.12 | 0.02516 | 0xe5...40eb | |
| 10/26/2026 | 2:17:14 PM | buy | $46.58 | $2,318.19 | 0.06286 | 3.12 | 0.02009 | 0xb9...2ee4 | |
| 10/26/2026 | 1:42:30 PM | buy | $10.65 | $2,312.28 | 0.01441 | 3.12 | 0.004608 | 0xba...e0c1 | |
| 10/26/2026 | 1:41:57 PM | buy | $90.03 | $2,309.63 | 0.1217 | 3.12 | 0.03898 | 0x22...72bd | |
| 10/26/2026 | 1:42:04 PM | buy | $36.77 | $2,311.5 | 0.04975 | 3.12 | 0.01591 | 0x71...1624 | |
| 10/26/2026 | 1:41:58 PM | buy | $46.12 | $2,310.79 | 0.0624 | 3.12 | 0.01996 | 0x4a...2750 | |
| 10/26/2026 | 1:41:57 PM | sell | $552.49 | $2,302.05 | 0.7473 | 3.11 | 0.24 | 0x66...e447 | |
| 10/26/2026 | 1:25:44 PM | sell | $5.84 | $2,313.57 | 0.007881 | 3.12 | 0.002525 | 0x5e...3824 | |
| 10/26/2026 | 1:24:51 PM | sell | $40.05 | $2,307.82 | 0.05417 | 3.12 | 0.01735 | 0xfb...d505 | |
| 10/26/2026 | 1:23:42 PM | sell | $11.54 | $2,315.48 | 0.01556 | 3.12 | 0.004985 | 0x8f...08e8 |