- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 172.19
- Pooled WBNB:
- $195.72
ETH/WBNB price stats on BNB Chain
As of October 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,666.81. ETH price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $6,688.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,346,742,767.99. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $609,691.61. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $609,691.61.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 213 in the last 24 hours, 66 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,688.43 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 1:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,666.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 12:04:29 AM | sell | $49.38 | $2,666.81 | 0.06423 | 3.46 | 0.01851 | 0xda...657d | |
| 10/03/2026 | 12:03:25 AM | sell | $47.94 | $2,667.2 | 0.06237 | 3.46 | 0.01797 | 0xc4...0c51 | |
| 10/03/2026 | 12:02:18 AM | sell | $46.56 | $2,667.19 | 0.06059 | 3.47 | 0.01745 | 0xfb...3371 | |
| 10/03/2026 | 12:01:27 AM | sell | $4.98 | $2,667.38 | 0.006486 | 3.47 | 0.001868 | 0xa8...9150 | |
| 10/03/2026 | 12:01:27 AM | sell | $51.9 | $2,667.86 | 0.06755 | 3.47 | 0.01945 | 0xe7...4d79 | |
| 10/03/2026 | 12:01:20 AM | sell | $3.71 | $2,667.79 | 0.004842 | 3.47 | 0.001394 | 0x1a...310c | |
| 10/02/2026 | 11:51:52 PM | sell | $25.46 | $2,669.25 | 0.03313 | 3.47 | 0.00954 | 0x65...f944 | |
| 10/02/2026 | 9:38:01 PM | sell | $46.24 | $2,660.37 | 0.06039 | 3.47 | 0.01738 | 0xcb...ac20 | |
| 10/02/2026 | 6:44:44 PM | buy | $61.04 | $2,658.08 | 0.08017 | 3.49 | 0.02296 | 0xf7...4d71 | |
| 10/02/2026 | 6:36:00 PM | buy | $46.08 | $2,676.95 | 0.06008 | 3.48 | 0.01721 | 0x3a...9d80 | |
| 10/02/2026 | 6:35:35 PM | buy | $56 | $2,678.8 | 0.07293 | 3.48 | 0.0209 | 0x0b...a0f4 | |
| 10/02/2026 | 6:34:35 PM | buy | $61.3 | $2,678.34 | 0.07981 | 3.48 | 0.02288 | 0xcc...f9cd | |
| 10/02/2026 | 6:34:36 PM | buy | $11.58 | $2,678.95 | 0.01508 | 3.48 | 0.004325 | 0x1d...e29d | |
| 10/02/2026 | 6:33:29 PM | buy | $50.51 | $2,679.5 | 0.06572 | 3.48 | 0.01885 | 0x46...2858 | |
| 10/02/2026 | 5:21:23 PM | sell | $19.98 | $2,684.28 | 0.02582 | 3.46 | 0.007445 | 0x88...5c0e | |
| 10/02/2026 | 5:21:20 PM | sell | $12.32 | $2,684.55 | 0.01591 | 3.46 | 0.004589 | 0x2f...74de | |
| 10/02/2026 | 5:21:24 PM | sell | $1.11 | $2,684.1 | 0.001444 | 3.46 | 0.0004164 | 0x47...bb27 | |
| 10/02/2026 | 5:21:18 PM | sell | $4.38 | $2,684.69 | 0.005659 | 3.46 | 0.001631 | 0xa4...b658 | |
| 10/02/2026 | 5:14:40 PM | sell | $65.69 | $2,682.29 | 0.08498 | 3.46 | 0.02449 | 0xc2...282a | |
| 10/02/2026 | 5:04:04 PM | sell | $44.17 | $2,689.56 | 0.057 | 3.47 | 0.01642 | 0xe5...cd31 |