WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,615.67
Price
2.74 WBNB
TVL
$443,228.39
MKT CAP
$815.9M
5m
0.09%
1h
0.70%
4h
1.62%
24h
3.22%
Share
TXNS
209
Buys
110
Sells
99
Volume
6K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
217.52
Pooled WBNB:
$155.85

ETH/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,615.67. ETH price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $5,609.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $815,915,607.37. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $443,228.39. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $443,228.39.

The total transactions of ETH/WBNB is 209 in the last 24 hours, 110 of which are buy transactions, and 99 are sales transactions.

ETH/WBNB pool has a trading volume of $5,609.05 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.74, captured at 6:47 AM UTC.

The price of converting 1 ETH to USD is $1,615.67 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20266:43:41 AMsell$27.77$1,615.670.047172.740.01719
0xBCC...e37E
0x24...0302
06/07/20266:42:28 AMsell$6.97$1,614.240.011862.740.004322
0x55a...2eF5
0x83...1085
06/07/20266:42:24 AMsell$32.85$1,613.760.055892.740.02036
0xBCC...e37E
0xfa...07d4
06/07/20266:42:16 AMsell$35.22$1,613.80.059942.740.02183
0xBCC...e37E
0x66...8728
06/07/20266:29:30 AMbuy$45.59$1,621.330.077612.750.02812
0xbBC...0EAC
0x79...a973
06/07/20266:29:28 AMbuy$51.7$1,620.870.087972.750.03189
0x999...0515
0xb2...78ab
06/07/20266:28:54 AMbuy$36.73$1,618.850.062552.750.02269
0x54B...684b
0x02...7498
06/07/20266:28:41 AMbuy$29.53$1,617.460.050312.750.01825
0xBCC...e37E
0xcc...550d
06/07/20266:28:32 AMbuy$37.5$1,617.160.063882.750.02319
0xBCC...e37E
0x60...8b49
06/07/20266:28:06 AMbuy$35.64$1,614.840.060782.750.02207
0xBCC...e37E
0xf7...4bbb
06/07/20266:28:00 AMbuy$44.37$1,614.120.075662.750.02748
0xBCC...e37E
0x61...768e
06/07/20266:27:36 AMbuy$34.91$1,612.080.059582.750.02165
0xBCC...e37E
0x42...076c
06/07/20266:27:30 AMbuy$55.99$1,611.240.095562.740.03475
0x2dB...A0CB
0x83...d836
06/07/20266:06:48 AMsell$0.0758$1,599.290.00012962.730.0000474
0xD94...D175
0xb7...8850
06/07/20266:06:47 AMsell$28.33$1,599.550.048452.730.01771
0xBCC...e37E
0x9f...e0d5
06/07/20266:06:44 AMsell$1.71$1,599.020.0029292.730.00107
0x632...0DAF
0xa7...4dc2
06/07/20265:49:59 AMsell$24.72$1,604.430.042162.730.01541
0xBCC...e37E
0xac...7d9a
06/07/20265:29:02 AMsell$28.7$1,604.230.048972.730.01789
0xBCC...e37E
0x9d...b0c4
06/07/20265:11:53 AMsell$28.52$1,594.240.048982.730.01789
0xBCC...e37E
0x7e...7fd8
06/07/20265:07:31 AMsell$0.1489$1,594.910.00025572.730.00009339
0xaF4...7b0c
0x66...3d60