WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,864.44
Price
2.89 WBNB
TVL
$505,544.68
MKT CAP
$941.5M
5m
-0.20%
1h
0.82%
4h
0.50%
24h
-5.95%
Share
TXNS
327
Buys
171
Sells
156
Volume
14K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
214.45
Pooled WBNB:
$164.06

ETH/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,864.44. ETH price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $14,091.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $941,544,334.49. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $505,544.69. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $505,544.69.

The total transactions of ETH/WBNB is 327 in the last 24 hours, 171 of which are buy transactions, and 156 are sales transactions.

ETH/WBNB pool has a trading volume of $14,091.35 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.89, captured at 5:40 AM UTC.

The price of converting 1 ETH to USD is $1,864.44 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20265:35:48 AMsell$41.95$1,864.440.065122.890.0225
0xBCC...e37E
0xf4...f852
06/03/20265:35:00 AMsell$16.08$1,864.070.024972.890.008628
0xd1F...9C5f
0xc1...6795
06/03/20265:34:45 AMsell$16.94$1,863.010.026332.890.009097
0xBCC...e37E
0x65...a1a8
06/03/20265:34:45 AMsell$19.89$1,863.270.030912.890.01067
0x11D...2ba9
0x26...53fa
06/03/20265:32:13 AMsell$40.61$1,859.450.063252.890.02184
0xBCC...e37E
0xfe...95d0
06/03/20265:31:57 AMsell$36.41$1,8600.056712.890.01957
0xBCC...e37E
0x93...5199
06/03/20265:31:51 AMsell$49.09$1,860.610.076462.890.02638
0xBCC...e37E
0xf7...d9f3
06/03/20265:31:42 AMsell$35.73$1,861.960.055632.890.01919
0xBCC...e37E
0xb9...4552
06/03/20265:31:17 AMsell$56.52$1,863.440.087952.890.03033
0xBCC...e37E
0x76...bc85
06/03/20265:30:21 AMsell$43.74$1,868.160.067932.90.02341
0xBCC...e37E
0xf6...cbda
06/03/20265:28:53 AMsell$29.85$1,867.280.046392.90.01599
0x555...C35b
0x8b...50c6
06/03/20265:28:44 AMsell$47.36$1,867.890.07362.90.02535
0xBCC...e37E
0xa3...98f1
06/03/20265:28:06 AMsell$11.79$1,867.40.018342.90.006317
0xeCf...8dFF
0x2c...5cce
06/03/20265:11:15 AMbuy$76.1$1,872.460.11852.910.04064
0x12c...35f6
0x6b...e69b
06/03/20265:06:30 AMbuy$57.47$1,863.680.089912.910.03083
0xBCC...e37E
0x05...b1a9
06/03/20265:04:16 AMbuy$35.63$1,862.320.055762.910.01913
0xBCC...e37E
0xa9...bd15
06/03/20265:04:03 AMbuy$33.52$1,857.640.052582.910.01804
0xF7c...3D62
0x19...e8a8
06/03/20265:04:03 AMbuy$33.73$1,857.160.052922.910.01816
0x1c1...2cF2
0x91...e073
06/03/20265:04:01 AMbuy$51.45$1,856.550.08072.910.02771
0x577...19F3
0x96...545f
06/03/20265:02:57 AMbuy$35.9$1,855.810.056322.910.01934
0xBCC...e37E
0xbd...49fb