- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 175.04
- Pooled WBNB:
- $189.33
ETH/WBNB price stats on BNB Chain
As of August 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,070.54. ETH price is up 8.45% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $15,482.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,045,623,038.18. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $479,151.39. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $479,151.39.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 237 in the last 24 hours, 151 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $15,482.48 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.35, captured at 5:29 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,070.54 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 5:19:46 PM | sell | $40.97 | $2,071.32 | 0.06647 | 3.36 | 0.01978 | 0x7f...3269 | |
| 08/19/2026 | 5:19:47 PM | sell | $56.32 | $2,070.54 | 0.09136 | 3.35 | 0.0272 | 0x81...92e3 | |
| 08/19/2026 | 5:19:28 PM | sell | $42.23 | $2,072.2 | 0.06851 | 3.36 | 0.02038 | 0x7a...3429 | |
| 08/19/2026 | 5:19:21 PM | sell | $46.69 | $2,073.89 | 0.0757 | 3.36 | 0.02251 | 0x81...6404 | |
| 08/19/2026 | 5:19:20 PM | sell | $37.9 | $2,074.58 | 0.06145 | 3.36 | 0.01826 | 0x1e...0a53 | |
| 08/19/2026 | 5:17:24 PM | sell | $35.71 | $2,075.34 | 0.0579 | 3.36 | 0.01721 | 0x66...ae56 | |
| 08/19/2026 | 5:17:22 PM | sell | $48.16 | $2,076.22 | 0.07807 | 3.36 | 0.02319 | 0x9e...0eba | |
| 08/19/2026 | 4:53:17 PM | sell | $57.13 | $2,086.86 | 0.09217 | 3.36 | 0.02737 | 0x90...87f9 | |
| 08/19/2026 | 4:51:00 PM | sell | $42.11 | $2,086.68 | 0.06797 | 3.36 | 0.02018 | 0x22...6b4c | |
| 08/19/2026 | 4:50:38 PM | sell | $46.97 | $2,086.3 | 0.07586 | 3.36 | 0.02251 | 0x2b...96a7 | |
| 08/19/2026 | 4:41:15 PM | sell | $208.99 | $2,087.5 | 0.3376 | 3.37 | 0.1001 | 0x18...327b | |
| 08/19/2026 | 4:40:44 PM | sell | $98.07 | $2,090.55 | 0.1584 | 3.37 | 0.04691 | 0xa6...fdc9 | |
| 08/19/2026 | 4:39:55 PM | sell | $37.15 | $2,095.52 | 0.05991 | 3.37 | 0.01773 | 0xc5...89f5 | |
| 08/19/2026 | 4:39:41 PM | sell | $34.99 | $2,095.08 | 0.05645 | 3.37 | 0.0167 | 0x54...3aa9 | |
| 08/19/2026 | 4:39:16 PM | sell | $38.29 | $2,096.17 | 0.06176 | 3.38 | 0.01826 | 0x6e...583a | |
| 08/19/2026 | 4:12:15 PM | sell | $36.31 | $2,089.28 | 0.05878 | 3.38 | 0.01738 | 0x48...1d7a | |
| 08/19/2026 | 4:07:56 PM | sell | $71.72 | $2,094.76 | 0.1158 | 3.38 | 0.03424 | 0x00...79d7 | |
| 08/19/2026 | 4:07:52 PM | sell | $37.17 | $2,096.29 | 0.06004 | 3.38 | 0.01773 | 0x51...d470 | |
| 08/19/2026 | 4:07:53 PM | sell | $39.74 | $2,095.66 | 0.0642 | 3.38 | 0.01896 | 0x40...3e5b | |
| 08/19/2026 | 4:07:50 PM | sell | $10.03 | $2,096.67 | 0.0162 | 3.38 | 0.004785 | 0xc0...3c16 |