WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,889.12
Price
3.07 WBNB
TVL
$446,513.37
MKT CAP
$954M
5m
-0.15%
1h
-0.18%
4h
-0.43%
24h
-0.49%
Share
TXNS
101
Buys
52
Sells
49
Volume
3K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
180.46
Pooled WBNB:
$171.92

ETH/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,889.12. ETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $3,110.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $954,009,693.17. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $446,513.38. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $446,513.38.

The total transactions of ETH/WBNB is 101 in the last 24 hours, 52 of which are buy transactions, and 49 are sales transactions.

ETH/WBNB pool has a trading volume of $3,110.95 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.07, captured at 8:57 AM UTC.

The price of converting 1 ETH to USD is $1,889.12 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20268:51:47 AMsell$33.08$1,889.120.053873.070.01751
0xBCC...e37E
0x47...a556
08/13/20268:50:06 AMsell$45.05$1,889.680.073363.070.02384
0xBCC...e37E
0x51...4e4a
08/13/20268:47:18 AMsell$40.79$1,890.010.066443.070.02158
0xBCC...e37E
0x1c...fc81
08/13/20268:46:57 AMsell$20.73$1,890.880.033773.070.01096
0x040...D7dA
0x9e...4858
08/13/20268:45:19 AMsell$15.86$1,891.910.025823.070.008384
0x2D8...1E7A
0x96...fa13
08/13/20268:45:05 AMsell$34.48$1,891.980.056133.080.01822
0xBCC...e37E
0x24...06b7
08/13/20268:35:34 AMsell$5$1,892.160.0081423.080.002642
0x1C9...aAc9
0xd5...56d8
08/13/20268:33:05 AMsell$35.18$1,892.470.057283.080.01859
0xBCC...e37E
0x31...1711
08/13/20268:33:04 AMsell$2.99$1,892.790.0048723.080.001581
0xA9e...0e4c
0xf7...0cd8
08/13/20268:33:01 AMsell$4.58$1,892.480.0074743.080.002425
0x889...05B0
0x06...defd
08/13/20268:32:39 AMsell$12.51$1,892.980.020373.080.00661
0xCbE...4064
0xa5...1956
08/13/20268:30:25 AMsell$34.15$1,892.520.055633.080.01804
0xBCC...e37E
0x4d...0f50
08/13/20268:30:15 AMsell$5.1$1,892.320.0083183.080.002697
0xEB7...cc41
0x05...22ef
08/13/20266:53:28 AMbuy$1.15$1,897.820.0018833.10.0006075
0x45D...8012
0xc7...7cf3
08/13/20266:47:26 AMbuy$40.59$1,895.730.066363.090.02141
0xBCC...e37E
0x07...9fd6
08/13/20266:44:40 AMbuy$8.93$1,893.460.014613.090.004717
0xD31...B534
0x5b...87ae
08/13/20266:44:37 AMbuy$35.63$1,893.130.058313.090.01882
0xBCC...e37E
0x69...32e3
08/13/20266:39:27 AMbuy$16.36$1,892.540.026783.090.008646
0xd30...f805
0xe1...8f47
08/13/20266:38:57 AMbuy$15.36$1,892.650.025143.090.008118
0xc5b...7Acd
0xfd...291e
08/13/20266:37:15 AMbuy$32.56$1,891.070.053313.090.01721
0xBCC...e37E
0xb0...f096