- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 180.9
- Pooled WBNB:
- $171.03
ETH/WBNB price stats on BNB Chain
As of July 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,790.29. ETH price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $3,740.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $904,101,056.02. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $423,885.31. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $423,885.31.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 119 in the last 24 hours, 91 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,740.35 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.06, captured at 8:33 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,790.29 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 8:25:50 PM | sell | $32.35 | $1,790.29 | 0.05532 | 3.06 | 0.01807 | 0x49...354f | |
| 07/06/2026 | 5:33:47 PM | buy | $33.23 | $1,797.48 | 0.05689 | 3.07 | 0.01849 | 0xb2...6e09 | |
| 07/06/2026 | 5:33:42 PM | buy | $33.9 | $1,796.92 | 0.05804 | 3.07 | 0.01886 | 0x8f...47f4 | |
| 07/06/2026 | 5:33:42 PM | buy | $52.23 | $1,796.2 | 0.08941 | 3.07 | 0.02907 | 0x0b...49ae | |
| 07/06/2026 | 5:03:03 PM | sell | $45.79 | $1,789.16 | 0.07831 | 3.05 | 0.02559 | 0xff...46d8 | |
| 07/06/2026 | 5:01:33 PM | sell | $31.41 | $1,790.92 | 0.05367 | 3.06 | 0.01753 | 0xfc...7e87 | |
| 07/06/2026 | 4:27:44 PM | sell | $37.86 | $1,786.89 | 0.06487 | 3.06 | 0.02118 | 0x9a...e06c | |
| 07/06/2026 | 4:27:43 PM | sell | $28.95 | $1,787.45 | 0.0496 | 3.06 | 0.01619 | 0x42...1f69 | |
| 07/06/2026 | 4:15:25 PM | buy | $32.34 | $1,802.94 | 0.05522 | 3.07 | 0.01794 | 0xc5...ba46 | |
| 07/06/2026 | 4:11:49 PM | buy | $41.45 | $1,800.87 | 0.07082 | 3.07 | 0.02301 | 0xc8...fa81 | |
| 07/06/2026 | 4:11:32 PM | buy | $32.34 | $1,801.59 | 0.05522 | 3.07 | 0.01795 | 0x99...486a | |
| 07/06/2026 | 4:11:12 PM | buy | $52.65 | $1,800.36 | 0.08992 | 3.07 | 0.02924 | 0xf2...8eab | |
| 07/06/2026 | 4:11:02 PM | buy | $32.64 | $1,798.83 | 0.05577 | 3.07 | 0.01814 | 0x36...3034 | |
| 07/06/2026 | 4:10:50 PM | buy | $39.07 | $1,798.89 | 0.06671 | 3.07 | 0.02172 | 0x7d...c0ea | |
| 07/06/2026 | 4:10:53 PM | buy | $43.59 | $1,799.58 | 0.07443 | 3.07 | 0.02422 | 0x28...d56e | |
| 07/06/2026 | 4:10:32 PM | buy | $35.05 | $1,796.79 | 0.05989 | 3.07 | 0.01951 | 0x70...135d | |
| 07/06/2026 | 4:10:31 PM | buy | $28.86 | $1,796.26 | 0.04932 | 3.06 | 0.01607 | 0xec...ddc1 | |
| 07/06/2026 | 4:10:28 PM | buy | $33.29 | $1,795.59 | 0.05689 | 3.06 | 0.01854 | 0x00...7393 | |
| 07/06/2026 | 4:10:26 PM | buy | $45.38 | $1,794.94 | 0.07755 | 3.06 | 0.02528 | 0xc1...581c | |
| 07/06/2026 | 4:10:03 PM | buy | $31.06 | $1,794.53 | 0.05306 | 3.06 | 0.0173 | 0x76...4382 |