Info about ETH-WBNB pair
- Pooled ETH:
- 178.59
- Pooled WBNB:
- $177.75
ETH/WBNB price stats on BNB Chain
As of August 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,916.39. ETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $4,997.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $967,780,665.22. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $449,082.15. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $449,082.15.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 95 in the last 24 hours, 26 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,997.24 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.18, captured at 5:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,916.39 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 2:33:05 AM | buy | $3.12 | $1,916.39 | 0.005198 | 3.18 | 0.001629 | 0xf9...ffca | |
| 08/09/2026 | 2:32:31 AM | buy | $33.44 | $1,915.12 | 0.05568 | 3.18 | 0.01746 | 0x0f...54f5 | |
| 08/09/2026 | 2:12:38 AM | buy | $34.5 | $1,917.33 | 0.05737 | 3.18 | 0.01799 | 0xb9...921b | |
| 08/09/2026 | 1:50:15 AM | sell | $72.03 | $1,915.16 | 0.1193 | 3.17 | 0.03761 | 0xb4...cf09 | |
| 08/09/2026 | 1:50:14 AM | sell | $5.71 | $1,915.77 | 0.009459 | 3.17 | 0.00298 | 0x4f...0c02 | |
| 08/09/2026 | 1:50:05 AM | sell | $1.92 | $1,916.22 | 0.003191 | 3.17 | 0.001005 | 0xb2...3e1a | |
| 08/09/2026 | 1:50:03 AM | sell | $11.06 | $1,916.33 | 0.01833 | 3.17 | 0.005776 | 0xd5...f68f | |
| 08/09/2026 | 1:46:04 AM | sell | $25.24 | $1,916.1 | 0.04182 | 3.17 | 0.01317 | 0xf4...77f3 | |
| 08/09/2026 | 12:56:18 AM | sell | $36.13 | $1,916.69 | 0.05985 | 3.17 | 0.01885 | 0xf4...4a5e | |
| 08/09/2026 | 12:51:11 AM | sell | $44.09 | $1,916.79 | 0.07305 | 3.17 | 0.023 | 0x06...9e76 | |
| 08/09/2026 | 12:49:59 AM | sell | $50.68 | $1,916.96 | 0.08401 | 3.17 | 0.02644 | 0x97...9fa7 | |
| 08/09/2026 | 12:48:11 AM | sell | $38.38 | $1,917.93 | 0.0636 | 3.17 | 0.02001 | 0x7a...b3df | |
| 08/09/2026 | 12:44:01 AM | sell | $36.15 | $1,917.92 | 0.05993 | 3.17 | 0.01885 | 0xd4...d4e6 | |
| 08/09/2026 | 12:41:38 AM | sell | $40.33 | $1,917.6 | 0.06689 | 3.18 | 0.02103 | 0x5a...f09f | |
| 08/09/2026 | 12:27:32 AM | sell | $36.15 | $1,917.69 | 0.05997 | 3.18 | 0.01885 | 0xb1...e81b | |
| 08/09/2026 | 12:21:08 AM | sell | $37.24 | $1,917.63 | 0.06181 | 3.18 | 0.01942 | 0x86...88b7 | |
| 08/09/2026 | 12:19:23 AM | sell | $44.1 | $1,917.33 | 0.07323 | 3.18 | 0.023 | 0x6f...6af2 | |
| 08/09/2026 | 12:19:08 AM | sell | $34.4 | $1,917.99 | 0.05712 | 3.18 | 0.01793 | 0x96...d754 | |
| 08/09/2026 | 12:09:12 AM | sell | $21.82 | $1,916.35 | 0.03627 | 3.18 | 0.01138 | 0x9f...d13f | |
| 08/09/2026 | 12:08:15 AM | sell | $9.08 | $1,916.8 | 0.0151 | 3.18 | 0.004741 | 0x84...6ab0 |