- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 356.02
- Pooled WBNB:
- $195.63
ETH/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,134.92. ETH price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,533.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,896,631,549.14. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,446,479.69. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,446,479.69.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 36 in the last 24 hours, 34 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,533.61 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 3:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,134.92 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 2:20:01 AM | buy | $66.33 | $3,134.92 | 0.07078 | 3.34 | 0.02116 | 0x24...d69c | |
| 01/25/2026 | 2:02:12 AM | buy | $90.97 | $3,132.17 | 0.09708 | 3.34 | 0.02904 | 0xa8...b8c8 | |
| 01/25/2026 | 2:02:12 AM | buy | $105.66 | $3,133.64 | 0.1127 | 3.34 | 0.03371 | 0x4c...341e | |
| 01/25/2026 | 1:12:00 AM | buy | $9.35 | $3,131.43 | 0.009981 | 3.34 | 0.002987 | 0x2b...bb36 | |
| 01/25/2026 | 1:11:55 AM | buy | $8.11 | $3,131.3 | 0.008661 | 3.34 | 0.002592 | 0xd6...c390 | |
| 01/25/2026 | 1:10:14 AM | buy | $20.06 | $3,130.61 | 0.0214 | 3.34 | 0.006408 | 0x04...b124 | |
| 01/25/2026 | 1:10:16 AM | buy | $31.93 | $3,131 | 0.03407 | 3.34 | 0.0102 | 0xdd...e2dc | |
| 01/25/2026 | 1:01:42 AM | buy | $14.11 | $3,130.35 | 0.01505 | 3.34 | 0.004508 | 0x84...f73f | |
| 01/25/2026 | 1:01:26 AM | buy | $68.48 | $3,129.74 | 0.07308 | 3.33 | 0.02188 | 0x71...e4a7 | |
| 01/25/2026 | 12:59:51 AM | buy | $79.17 | $3,128.64 | 0.08448 | 3.33 | 0.0253 | 0xaa...75ad | |
| 01/24/2026 | 8:22:15 PM | buy | $1.31 | $3,128.04 | 0.0014 | 3.33 | 0.0004195 | 0xac...7dbb | |
| 01/24/2026 | 5:11:04 PM | buy | $56.68 | $3,127.61 | 0.06049 | 3.33 | 0.01812 | 0x50...7063 | |
| 01/24/2026 | 5:10:54 PM | buy | $10.83 | $3,127.1 | 0.01156 | 3.33 | 0.003466 | 0xf1...e795 | |
| 01/24/2026 | 5:10:51 PM | buy | $13.32 | $3,126.92 | 0.01421 | 3.33 | 0.004261 | 0xdd...a461 | |
| 01/24/2026 | 5:10:50 PM | buy | $27 | $3,126.62 | 0.02881 | 3.33 | 0.008637 | 0x1e...0ea6 | |
| 01/24/2026 | 5:10:48 PM | buy | $94.86 | $3,125.71 | 0.1012 | 3.33 | 0.03034 | 0xe1...f28a | |
| 01/24/2026 | 5:09:41 PM | buy | $10.99 | $3,124.93 | 0.01173 | 3.33 | 0.003517 | 0xed...1f34 | |
| 01/24/2026 | 4:01:16 PM | buy | $77.94 | $3,124.26 | 0.08317 | 3.33 | 0.02494 | 0x60...fefe | |
| 01/24/2026 | 4:01:14 PM | buy | $98.44 | $3,122.95 | 0.105 | 3.33 | 0.03152 | 0xef...e7e8 | |
| 01/24/2026 | 4:01:03 PM | buy | $55.02 | $3,121.81 | 0.05871 | 3.33 | 0.01762 | 0x9e...f8d6 |