WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,191.82
Price
3.67 WBNB
TVL
$571,022.41
MKT CAP
$1.33B
5m
0%
1h
-0.33%
4h
-0.33%
24h
-1.25%
Share
TXNS
118
Buys
29
Sells
89
Volume
8K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
194.84
Pooled WBNB:
$241.49

ETH/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,191.82. ETH price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $7,779.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,326,051,904.36. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $571,022.42. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $571,022.42.

The total transactions of ETH/WBNB is 118 in the last 24 hours, 29 of which are buy transactions, and 89 are sales transactions.

ETH/WBNB pool has a trading volume of $7,779.31 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.67, captured at 3:35 AM UTC.

The price of converting 1 ETH to USD is $2,191.82 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/20263:01:55 AMsell$10.52$2,191.820.017643.670.004799
0xC29...3fBA
0x3a...ad71
04/13/20263:01:55 AMsell$17.49$2,191.930.029343.670.00798
0xe5D...9B4f
0x3f...b4fe
04/13/20262:42:50 AMsell$46.98$2,194.520.078723.670.0214
0x36A...0cc4
0x11...88d5
04/13/20262:42:05 AMsell$28.94$2,187.830.048653.670.01322
0x654...47F2
0x21...84fe
04/13/20262:39:32 AMsell$13.49$2,193.240.022623.670.006151
0xBED...Fa63
0x06...5ee9
04/13/20262:39:29 AMsell$16.62$2,193.770.027883.670.00758
0x950...078e
0xd8...daaa
04/13/20262:39:17 AMsell$49.84$2,194.030.083583.670.02271
0x2dd...42Cb
0xa3...a4db
04/13/20262:39:16 AMsell$19.94$2,194.30.033443.670.00909
0x253...3F0B
0xbd...1d0a
04/13/20262:38:23 AMsell$78.16$2,194.410.1313.670.03562
0x73F...735B
0xbc...1c05
04/13/20262:38:07 AMsell$19.43$2,196.210.032573.680.008851
0x433...187E
0xb7...04ec
04/13/20262:38:05 AMsell$4.97$2,196.380.0083373.680.002265
0x981...3ce4
0x6b...ffbb
04/13/20262:38:05 AMsell$9.96$2,196.320.01673.680.004539
0xcAc...8715
0x7d...8338
04/13/20262:38:03 AMsell$19.47$2,196.860.032633.680.008865
0xfAf...eE74
0x9c...0ab2
04/13/20262:38:04 AMsell$49.75$2,196.60.083383.680.02265
0x674...431F
0xd5...6e73
04/13/20262:38:05 AMsell$0.9969$2,196.360.001673.680.0004539
0xA01...F5D6
0x72...39b4
04/13/20262:38:00 AMsell$19.94$2,197.540.033413.680.009076
0xe5e...45fd
0x16...e4db
04/13/20262:37:59 AMsell$0.5469$2,197.170.00091663.680.0002489
0x12b...6F51
0xa3...9b10
04/13/20262:35:49 AMsell$7.99$2,199.040.013393.680.003637
0xCfB...76c4
0x8e...f545
04/13/20262:34:38 AMsell$14.89$2,200.690.024913.680.006767
0x4b1...aF99
0xd3...738e
04/13/20262:13:04 AMsell$11.37$2,193.090.019093.680.005186
0x477...9298
0xa8...8efa