- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 219.04
- Pooled WBNB:
- $200.04
ETH/WBNB price stats on BNB Chain
As of March 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,016.32. ETH price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $17,581.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,219,878,047.09. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $569,163.84. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $569,163.84.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 274 in the last 24 hours, 115 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $17,581.10 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.16, captured at 5:38 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,016.32 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:38:08 PM | sell | $60.11 | $2,016.32 | 0.09431 | 3.16 | 0.02981 | 0xc4...43de | |
| 03/09/2026 | 5:37:23 PM | sell | $48.79 | $2,016.98 | 0.07654 | 3.16 | 0.02419 | 0x8b...4701 | |
| 03/09/2026 | 5:37:20 PM | sell | $65.13 | $2,017.46 | 0.1021 | 3.16 | 0.03228 | 0xb5...0ec4 | |
| 03/09/2026 | 5:36:54 PM | sell | $56.68 | $2,018.2 | 0.08891 | 3.16 | 0.02808 | 0x99...8331 | |
| 03/09/2026 | 5:36:06 PM | sell | $0.39 | $2,019.01 | 0.0006116 | 3.16 | 0.0001931 | 0xa9...b46c | |
| 03/09/2026 | 5:35:25 PM | buy | $261.59 | $2,028.92 | 0.41 | 3.18 | 0.1289 | 0x3e...ff68 | |
| 03/09/2026 | 4:52:55 PM | buy | $232.9 | $2,033.77 | 0.3638 | 3.17 | 0.1145 | 0x54...5d7f | |
| 03/09/2026 | 4:01:19 PM | sell | $9.99 | $2,019.64 | 0.01563 | 3.16 | 0.004946 | 0xb9...4598 | |
| 03/09/2026 | 4:01:22 PM | sell | $38.54 | $2,019.44 | 0.0603 | 3.15 | 0.01908 | 0x5e...79c0 | |
| 03/09/2026 | 4:01:15 PM | sell | $10.59 | $2,020.29 | 0.01657 | 3.16 | 0.005244 | 0x65...09e4 | |
| 03/09/2026 | 4:01:13 PM | sell | $12.95 | $2,020.39 | 0.02026 | 3.16 | 0.006412 | 0x88...db33 | |
| 03/09/2026 | 4:01:11 PM | sell | $23.84 | $2,020.63 | 0.03729 | 3.16 | 0.0118 | 0x5e...0ad1 | |
| 03/09/2026 | 4:01:11 PM | sell | $9.94 | $2,020.49 | 0.01555 | 3.16 | 0.004922 | 0x01...63ce | |
| 03/09/2026 | 4:01:11 PM | sell | $53.86 | $2,021.67 | 0.08425 | 3.16 | 0.02664 | 0xae...bf1d | |
| 03/09/2026 | 4:01:11 PM | sell | $84.25 | $2,021.09 | 0.1317 | 3.16 | 0.04168 | 0x80...7b3d | |
| 03/09/2026 | 4:00:44 PM | sell | $9.68 | $2,023.08 | 0.01513 | 3.16 | 0.004786 | 0x40...1f90 | |
| 03/09/2026 | 4:00:35 PM | sell | $72.18 | $2,023.56 | 0.1128 | 3.16 | 0.03566 | 0x89...5961 | |
| 03/09/2026 | 3:58:28 PM | sell | $62.89 | $2,025.42 | 0.09826 | 3.16 | 0.03105 | 0xb3...aa89 | |
| 03/09/2026 | 3:58:25 PM | sell | $60.57 | $2,024.95 | 0.09468 | 3.16 | 0.02991 | 0xd0...0102 | |
| 03/09/2026 | 3:57:03 PM | sell | $30.4 | $2,026.13 | 0.0475 | 3.16 | 0.015 | 0x12...14c0 |