- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 202.62
- Pooled WBNB:
- $244.28
ETH/WBNB price stats on BNB Chain
As of May 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,285.27. ETH price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $6,463.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,154,066,165.01. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $613,994.10. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $613,994.10.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 115 in the last 24 hours, 97 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,463.10 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.69, captured at 6:55 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,285.27 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 6:05:41 AM | buy | $18.53 | $2,285.27 | 0.02999 | 3.69 | 0.00811 | 0x42...3bfd | |
| 05/01/2026 | 5:06:02 AM | buy | $66.24 | $2,284.8 | 0.1072 | 3.69 | 0.02899 | 0x20...a016 | |
| 05/01/2026 | 5:05:05 AM | buy | $40.76 | $2,284.1 | 0.06598 | 3.69 | 0.01784 | 0xad...4807 | |
| 05/01/2026 | 5:04:54 AM | buy | $90.16 | $2,282.65 | 0.146 | 3.69 | 0.0395 | 0x2a...85f8 | |
| 05/01/2026 | 4:25:44 AM | buy | $51.68 | $2,284.93 | 0.0836 | 3.69 | 0.02262 | 0x5a...1193 | |
| 05/01/2026 | 4:25:07 AM | buy | $53.23 | $2,283.89 | 0.08614 | 3.69 | 0.02331 | 0xc3...f980 | |
| 05/01/2026 | 4:23:04 AM | buy | $65.65 | $2,284.77 | 0.1061 | 3.69 | 0.02873 | 0xa3...3ee0 | |
| 05/01/2026 | 3:23:02 AM | buy | $62.11 | $2,294.02 | 0.1 | 3.69 | 0.02707 | 0x96...7323 | |
| 05/01/2026 | 3:20:07 AM | buy | $52.37 | $2,290.6 | 0.08444 | 3.69 | 0.02286 | 0xf9...5f11 | |
| 05/01/2026 | 3:20:04 AM | buy | $55.85 | $2,290.17 | 0.09005 | 3.69 | 0.02438 | 0x9d...20b1 | |
| 05/01/2026 | 3:20:02 AM | buy | $97.79 | $2,284 | 0.158 | 3.69 | 0.04281 | 0x08...c3f3 | |
| 05/01/2026 | 3:20:00 AM | buy | $72.55 | $2,282.19 | 0.1172 | 3.68 | 0.03179 | 0xf4...a089 | |
| 05/01/2026 | 3:20:00 AM | buy | $144.78 | $2,283.05 | 0.2339 | 3.68 | 0.06341 | 0x8b...d4d2 | |
| 05/01/2026 | 3:19:58 AM | buy | $63.75 | $2,281.65 | 0.103 | 3.68 | 0.02794 | 0x1b...16f6 | |
| 05/01/2026 | 3:19:49 AM | buy | $173.82 | $2,280.24 | 0.2809 | 3.68 | 0.07623 | 0xe0...9feb | |
| 05/01/2026 | 3:19:51 AM | buy | $60.66 | $2,281.16 | 0.09803 | 3.68 | 0.02659 | 0x26...9506 | |
| 05/01/2026 | 3:19:27 AM | buy | $64.99 | $2,277.97 | 0.1051 | 3.68 | 0.02853 | 0xdc...1b2f | |
| 05/01/2026 | 3:19:21 AM | buy | $56.54 | $2,277.49 | 0.09144 | 3.68 | 0.02482 | 0xf5...ea38 | |
| 05/01/2026 | 3:19:20 AM | buy | $81.35 | $2,275.5 | 0.1316 | 3.68 | 0.03575 | 0xb2...dcb4 | |
| 05/01/2026 | 3:17:30 AM | buy | $30.39 | $2,275.94 | 0.04916 | 3.68 | 0.01335 | 0x47...bc07 |