- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 177.31
- Pooled WBNB:
- $181.75
ETH/WBNB price stats on BNB Chain
As of July 31, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,919.23. ETH price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $7,412.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $969,216,180.47. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $448,004.42. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $448,004.42.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 244 in the last 24 hours, 71 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,412.37 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 12:07 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,919.23 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 11:57:37 PM | sell | $42.62 | $1,919.23 | 0.07193 | 3.23 | 0.02221 | 0x96...4cd3 | |
| 07/30/2026 | 11:51:16 PM | sell | $46.13 | $1,918.35 | 0.07792 | 3.24 | 0.02405 | 0x86...79c8 | |
| 07/30/2026 | 11:50:55 PM | sell | $64.99 | $1,920.17 | 0.1097 | 3.24 | 0.03385 | 0x0c...275c | |
| 07/30/2026 | 11:42:53 PM | sell | $35.7 | $1,922.92 | 0.06021 | 3.24 | 0.01856 | 0xbd...4427 | |
| 07/30/2026 | 10:38:06 PM | buy | $17 | $1,931.11 | 0.02869 | 3.25 | 0.008804 | 0xb3...baa6 | |
| 07/30/2026 | 10:37:50 PM | buy | $2.11 | $1,930.91 | 0.003568 | 3.25 | 0.001094 | 0x38...f654 | |
| 07/30/2026 | 10:28:16 PM | buy | $38.67 | $1,932.44 | 0.06521 | 3.25 | 0.02001 | 0xf8...1388 | |
| 07/30/2026 | 10:28:08 PM | buy | $49.08 | $1,930.64 | 0.08281 | 3.25 | 0.02542 | 0x79...b901 | |
| 07/30/2026 | 10:26:48 PM | buy | $37.13 | $1,929.19 | 0.06267 | 3.25 | 0.01924 | 0xf6...c6db | |
| 07/30/2026 | 10:10:11 PM | buy | $57.16 | $1,927.45 | 0.09654 | 3.25 | 0.02965 | 0x01...3f46 | |
| 07/30/2026 | 10:09:42 PM | buy | $32.4 | $1,927 | 0.05471 | 3.25 | 0.01681 | 0x26...3b29 | |
| 07/30/2026 | 10:08:25 PM | buy | $4.95 | $1,925.75 | 0.008374 | 3.25 | 0.002574 | 0x69...7b2e | |
| 07/30/2026 | 10:08:23 PM | buy | $1.51 | $1,925.7 | 0.00256 | 3.25 | 0.0007871 | 0xc2...ef87 | |
| 07/30/2026 | 10:08:13 PM | buy | $2.01 | $1,925.4 | 0.0034 | 3.25 | 0.001045 | 0xf4...eb0a | |
| 07/30/2026 | 10:07:54 PM | buy | $18.05 | $1,925.42 | 0.0305 | 3.25 | 0.009379 | 0x7a...9b87 | |
| 07/30/2026 | 9:21:23 PM | buy | $56.78 | $1,923.56 | 0.09599 | 3.25 | 0.02952 | 0x27...1255 | |
| 07/30/2026 | 9:20:07 PM | buy | $9.9 | $1,922.86 | 0.01675 | 3.25 | 0.005152 | 0xce...a9a4 | |
| 07/30/2026 | 9:20:06 PM | buy | $11.82 | $1,922.68 | 0.02 | 3.25 | 0.006152 | 0x29...b42a | |
| 07/30/2026 | 9:15:50 PM | buy | $51 | $1,923.37 | 0.08617 | 3.24 | 0.02651 | 0xbd...8e3c | |
| 07/30/2026 | 9:14:53 PM | buy | $36.34 | $1,921.92 | 0.06143 | 3.24 | 0.01891 | 0xa0...c329 |