Info about ETH-WBNB pair
- Pooled ETH:
- 217.95
- Pooled WBNB:
- $203.16
ETH/WBNB price stats on BNB Chain
As of March 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,105.1. ETH price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $21,891.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,273,588,454.89. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $592,899.80. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $592,899.80.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 332 in the last 24 hours, 186 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $21,891.60 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.18, captured at 6:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,105.1 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 5:13:02 AM | sell | $72.19 | $2,105.1 | 0.1093 | 3.18 | 0.03429 | 0xb5...096f | |
| 03/13/2026 | 5:11:54 AM | sell | $50.95 | $2,104.91 | 0.07723 | 3.19 | 0.0242 | 0x53...9b15 | |
| 03/13/2026 | 5:11:50 AM | sell | $55.21 | $2,106.47 | 0.08365 | 3.19 | 0.02621 | 0x12...f34a | |
| 03/13/2026 | 5:05:29 AM | sell | $60.36 | $2,105.34 | 0.0915 | 3.19 | 0.02867 | 0xde...1519 | |
| 03/13/2026 | 3:55:17 AM | buy | $180.04 | $2,122.92 | 0.2719 | 3.2 | 0.0848 | 0xea...e107 | |
| 03/13/2026 | 2:57:44 AM | sell | $77.41 | $2,105.47 | 0.1173 | 3.19 | 0.03676 | 0xa0...0bcc | |
| 03/13/2026 | 2:54:06 AM | sell | $50.43 | $2,104.07 | 0.07648 | 3.19 | 0.02396 | 0x5a...f52e | |
| 03/13/2026 | 2:53:12 AM | sell | $56.87 | $2,105.63 | 0.0862 | 3.19 | 0.027 | 0x98...1422 | |
| 03/13/2026 | 2:46:07 AM | sell | $132.57 | $2,106.9 | 0.2009 | 3.19 | 0.06292 | 0x0e...5fd6 | |
| 03/13/2026 | 2:46:03 AM | sell | $51.54 | $2,108.16 | 0.07811 | 3.19 | 0.02445 | 0x1d...b25c | |
| 03/13/2026 | 2:46:04 AM | sell | $61.64 | $2,107.7 | 0.09341 | 3.19 | 0.02924 | 0x23...1a36 | |
| 03/13/2026 | 2:37:26 AM | sell | $51.06 | $2,109.34 | 0.07735 | 3.19 | 0.0242 | 0x3e...2e0c | |
| 03/13/2026 | 2:37:23 AM | sell | $49.97 | $2,106 | 0.07585 | 3.19 | 0.02373 | 0x25...6801 | |
| 03/13/2026 | 2:37:19 AM | sell | $122.42 | $2,106.7 | 0.1857 | 3.19 | 0.0581 | 0xc1...d140 | |
| 03/13/2026 | 2:37:12 AM | sell | $64.31 | $2,113.38 | 0.09734 | 3.19 | 0.03043 | 0x97...a0a0 | |
| 03/13/2026 | 2:35:45 AM | sell | $52.17 | $2,112.9 | 0.079 | 3.19 | 0.02469 | 0xe2...703d | |
| 03/13/2026 | 2:35:43 AM | sell | $51.16 | $2,113.33 | 0.07746 | 3.19 | 0.0242 | 0x31...974b | |
| 03/13/2026 | 2:31:48 AM | sell | $54.88 | $2,114.74 | 0.08306 | 3.2 | 0.02595 | 0xf4...594d | |
| 03/13/2026 | 2:17:22 AM | sell | $89.41 | $2,115.66 | 0.1353 | 3.2 | 0.04226 | 0x8b...4fa7 | |
| 03/13/2026 | 2:17:20 AM | sell | $72.57 | $2,116.33 | 0.1098 | 3.2 | 0.03429 | 0x32...5a18 |