WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,922.42
Price
3.11 WBNB
TVL
$1.22M
MKT CAP
$1.77B
5m
0%
1h
0.11%
4h
0.29%
24h
-1.48%
Share
TXNS
601
Buys
289
Sells
312
Volume
78K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
360.86
Pooled WBNB:
$180.85

ETH/WBNB price stats on BNB Chain

As of February 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,922.42. ETH price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 601 trades with trading volume of $77,679.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,768,066,707.00. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,224,078.95. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,224,078.95.

The total transactions of ETH/WBNB is 601 in the last 24 hours, 289 of which are buy transactions, and 312 are sales transactions.

ETH/WBNB pool has a trading volume of $77,679.44 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.11, captured at 12:57 PM UTC.

The price of converting 1 ETH to USD is $2,922.42 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/01/202612:36:44 PMbuy$46.43$2,922.420.049553.110.01589
0x090...2798
0xab...a8d6
02/01/202612:36:30 PMbuy$88.28$2,921.50.09423.110.03021
0x4Aa...F95F
0x75...c6e4
02/01/202612:36:16 PMbuy$4.39$2,920.860.0046853.110.001503
0x56F...E77F
0x88...5286
02/01/202612:36:05 PMbuy$87.79$2,920.230.093673.110.03006
0x090...2798
0x12...1773
02/01/202612:35:55 PMbuy$61.35$2,919.210.065473.110.02101
0x090...2798
0x60...9f93
02/01/202612:35:45 PMbuy$94.36$2,918.140.10063.110.03233
0x2Ac...6E6C
0x5b...aab9
02/01/202612:26:29 PMbuy$63.85$2,917.060.068133.110.02188
0x090...2798
0xcc...7c62
02/01/202612:26:26 PMbuy$74.29$2,916.110.079283.110.02547
0x445...2911
0xb5...6f11
02/01/202612:26:02 PMbuy$56.1$2,915.220.059863.110.01924
0x090...2798
0xf3...924a
02/01/202612:25:33 PMbuy$4.03$2,914.810.0043013.110.001383
0x092...299c
0x49...0ab0
02/01/202612:24:05 PMsell$439.69$2,903.230.46913.090.1514
0x090...2798
0xe2...d8b1
02/01/202612:24:05 PMsell$319.16$2,908.260.34053.10.1097
0x987...1dDe
0xe2...3824
02/01/202612:22:15 PMsell$415.5$2,912.250.44333.10.1426
0x090...2798
0x90...8fed
02/01/202611:44:06 AMbuy$60.15$2,928.760.064183.120.02053
0x090...2798
0x0e...35d4
02/01/202611:43:42 AMbuy$102.94$2,927.90.10983.120.03515
0x090...2798
0xfe...0a47
02/01/202611:43:37 AMbuy$73.39$2,926.960.078313.120.02507
0x090...2798
0x5a...76e3
02/01/202611:43:36 AMbuy$77.13$2,926.160.082313.120.02636
0x090...2798
0xed...9d89
02/01/202611:43:27 AMbuy$124.36$2,925.080.13273.120.04251
0x090...2798
0x58...279e
02/01/202611:43:16 AMbuy$94.12$2,923.920.10043.120.03219
0x090...2798
0x72...9750
02/01/202611:42:55 AMbuy$70.53$2,923.050.075263.110.02412
0x090...2798
0xf5...745b