WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,702.02
Price
3.42 WBNB
TVL
$619,396.61
MKT CAP
$1.36B
5m
0%
1h
0%
4h
-0.15%
24h
0.75%
Share
TXNS
229
Buys
72
Sells
157
Volume
8K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
173.14
Pooled WBNB:
$192.38

ETH/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,702.02. ETH price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $8,085.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,364,520,295.93. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $619,396.61. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $619,396.61.

The total transactions of ETH/WBNB is 229 in the last 24 hours, 72 of which are buy transactions, and 157 are sales transactions.

ETH/WBNB pool has a trading volume of $8,085.75 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.42, captured at 1:03 PM UTC.

The price of converting 1 ETH to USD is $2,702.02 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/202611:16:00 AMbuy$23.33$2,701.740.029623.420.008637
0x938...5FB1
0xd0...d8b9
10/04/202611:15:58 AMbuy$3.91$2,701.320.0049753.420.00145
0xbaA...8d8E
0x1d...d481
10/04/202611:15:59 AMbuy$11.42$2,701.450.01453.420.004231
0x25a...F763
0x0a...e649
10/04/202611:16:03 AMbuy$9.94$2,702.020.012623.420.003681
0xEA2...7a47
0x4f...d7db
10/04/202611:12:50 AMbuy$20.38$2,701.930.025873.420.007545
0x1Ff...26FC
0x00...c4da
10/04/202611:12:50 AMbuy$45.99$2,701.380.058363.420.01702
0xE52...c7f3
0x81...b412
10/04/202611:12:51 AMbuy$10.74$2,702.190.013633.420.003975
0xE53...7eb9
0x8b...4ccc
10/04/202611:12:21 AMbuy$12.63$2,701.620.016033.420.004678
0xad0...6291
0xf8...7f14
10/04/202610:50:14 AMbuy$5.55$2,703.730.0070343.420.002052
0x952...cF8f
0x68...bffa
10/04/202610:50:01 AMbuy$48.3$2,703.280.061223.420.01786
0xBCC...e37E
0x88...94e2
10/04/202610:48:56 AMbuy$15.7$2,702.840.01993.420.005809
0x5D3...B283
0x64...6a1d
10/04/202610:35:04 AMbuy$49.03$2,705.230.062073.420.01812
0xBCC...e37E
0x0c...c2e4
10/04/202610:18:44 AMbuy$90.13$2,705.220.1143.420.03331
0xBCC...e37E
0xef...cdd5
10/04/202610:18:19 AMbuy$54.16$2,704.890.068523.420.02002
0xBCC...e37E
0x8e...5328
10/04/202610:16:20 AMbuy$69.31$2,704.140.087683.420.02563
0xBCC...e37E
0x39...b48d
10/04/202610:14:26 AMbuy$57.4$2,702.790.072623.410.02123
0xBCC...e37E
0x31...84d5
10/04/202610:14:02 AMbuy$50.14$2,701.350.063443.410.01856
0xBCC...e37E
0x25...7208
10/04/20269:51:07 AMbuy$117.48$2,704.610.14843.410.04343
0xBCC...e37E
0xbb...7726
10/04/20269:19:00 AMsell$27.71$2,699.80.034893.390.01026
0x761...ff41
0x99...113f
10/04/20269:19:05 AMsell$19.98$2,698.640.025173.390.007407
0xEa9...7dc2
0x72...35c8