- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 172.74
- Pooled WBNB:
- $195.43
ETH/WBNB price stats on BNB Chain
As of September 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,479.23. ETH price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,981.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,252,014,936.57. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $568,418.93. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $568,418.93.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 53 in the last 24 hours, 36 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,981.89 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.45, captured at 10:47 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,479.23 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 10:16:19 PM | sell | $59.08 | $2,479.23 | 0.08239 | 3.45 | 0.02383 | 0xd3...b2d7 | |
| 09/13/2026 | 10:15:43 PM | sell | $66.02 | $2,483.07 | 0.09196 | 3.45 | 0.02658 | 0x8e...d66c | |
| 09/13/2026 | 10:15:34 PM | sell | $51.5 | $2,484.05 | 0.07174 | 3.46 | 0.02073 | 0x07...6c3d | |
| 09/13/2026 | 10:15:16 PM | sell | $54.18 | $2,486.62 | 0.07542 | 3.46 | 0.02179 | 0x6d...d36a | |
| 09/13/2026 | 10:08:45 PM | sell | $41.05 | $2,489.64 | 0.0571 | 3.46 | 0.01649 | 0x25...4503 | |
| 09/13/2026 | 10:06:15 PM | sell | $75.41 | $2,492.03 | 0.1048 | 3.46 | 0.03026 | 0x53...7174 | |
| 09/13/2026 | 9:17:15 PM | buy | $0.555 | $2,516.03 | 0.0007681 | 3.48 | 0.0002206 | 0xd0...6dcf | |
| 09/13/2026 | 9:12:25 PM | buy | $49.04 | $2,515.62 | 0.06787 | 3.48 | 0.01949 | 0x88...795d | |
| 09/13/2026 | 9:12:21 PM | buy | $10.23 | $2,514.51 | 0.01417 | 3.48 | 0.004071 | 0x1c...7cb7 | |
| 09/13/2026 | 9:10:05 PM | buy | $0.1556 | $2,514.42 | 0.0002155 | 3.48 | 0.00006192 | 0x1b...38ae | |
| 09/13/2026 | 9:10:00 PM | buy | $12.86 | $2,513.78 | 0.0178 | 3.48 | 0.005116 | 0xc2...4293 | |
| 09/13/2026 | 8:53:21 PM | buy | $26.01 | $2,514.14 | 0.03601 | 3.48 | 0.01034 | 0xfe...9c0e | |
| 09/13/2026 | 8:49:45 PM | buy | $1.39 | $2,514.94 | 0.001925 | 3.47 | 0.0005534 | 0xbd...c5b1 | |
| 09/13/2026 | 8:49:42 PM | buy | $2.2 | $2,514.91 | 0.003046 | 3.47 | 0.0008754 | 0xe7...cb4e | |
| 09/13/2026 | 5:18:42 PM | buy | $19.57 | $2,509.09 | 0.02715 | 3.47 | 0.007803 | 0x87...3304 | |
| 09/13/2026 | 5:12:17 PM | buy | $62.14 | $2,510.54 | 0.08606 | 3.47 | 0.02475 | 0x1e...98fd | |
| 09/13/2026 | 5:12:18 PM | buy | $64.1 | $2,511.59 | 0.08879 | 3.47 | 0.02552 | 0xca...74ae | |
| 09/13/2026 | 5:09:12 PM | buy | $6.47 | $2,507.71 | 0.008966 | 3.47 | 0.00258 | 0x55...f5a9 | |
| 09/13/2026 | 5:09:14 PM | buy | $45.22 | $2,508.14 | 0.06267 | 3.47 | 0.01803 | 0x40...e969 | |
| 09/13/2026 | 5:03:53 PM | buy | $5.92 | $2,506.06 | 0.008217 | 3.47 | 0.002364 | 0x27...a904 |