- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 174.02
- Pooled WBNB:
- $187.06
ETH/WBNB price stats on BNB Chain
As of October 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,391.87. ETH price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $3,580.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,207,895,173.78. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $550,255.01. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $550,255.01.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 83 in the last 24 hours, 50 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,580.55 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 10:14 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,391.87 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 10:01:50 PM | buy | $75.38 | $2,390.21 | 0.1052 | 3.33 | 0.03153 | 0x63...ee13 | |
| 10/18/2026 | 10:01:50 PM | buy | $80.15 | $2,388.93 | 0.1119 | 3.33 | 0.03355 | 0x93...f046 | |
| 10/18/2026 | 10:01:51 PM | buy | $125.02 | $2,391.87 | 0.1745 | 3.33 | 0.05227 | 0xe7...62c3 | |
| 10/18/2026 | 10:01:49 PM | buy | $46.04 | $2,388.27 | 0.06426 | 3.33 | 0.01927 | 0xb9...e05e | |
| 10/18/2026 | 10:00:46 PM | buy | $89.65 | $2,384.87 | 0.1252 | 3.33 | 0.03759 | 0x98...4615 | |
| 10/18/2026 | 10:00:40 PM | buy | $37.68 | $2,377.03 | 0.05276 | 3.32 | 0.01585 | 0xb2...c63e | |
| 10/18/2026 | 10:00:44 PM | buy | $85.52 | $2,378.05 | 0.1197 | 3.33 | 0.03596 | 0xc9...531a | |
| 10/18/2026 | 10:00:36 PM | buy | $61.43 | $2,376.22 | 0.08602 | 3.32 | 0.02585 | 0x70...79f0 | |
| 10/18/2026 | 9:32:39 PM | buy | $50.63 | $2,362.18 | 0.0713 | 3.32 | 0.02143 | 0x15...88d7 | |
| 10/18/2026 | 9:15:44 PM | buy | $112.76 | $2,360.5 | 0.1588 | 3.32 | 0.04777 | 0x7f...9546 | |
| 10/18/2026 | 9:01:47 PM | buy | $58.32 | $2,355.52 | 0.08226 | 3.32 | 0.02476 | 0xd0...ba1c | |
| 10/18/2026 | 9:01:44 PM | buy | $59.02 | $2,354.55 | 0.08325 | 3.32 | 0.02506 | 0x78...79e2 | |
| 10/18/2026 | 8:27:48 PM | buy | $71.49 | $2,352.7 | 0.1008 | 3.31 | 0.03038 | 0xf8...2fe5 | |
| 10/18/2026 | 8:27:02 PM | buy | $72.88 | $2,351.02 | 0.1028 | 3.31 | 0.03099 | 0xf4...b7e7 | |
| 10/18/2026 | 8:26:13 PM | buy | $46.56 | $2,349.16 | 0.06573 | 3.31 | 0.01982 | 0x22...c109 | |
| 10/18/2026 | 8:25:44 PM | buy | $42.63 | $2,347.28 | 0.06022 | 3.31 | 0.01816 | 0x53...f294 | |
| 10/18/2026 | 7:45:42 PM | sell | $70.28 | $2,332.4 | 0.09943 | 3.29 | 0.03013 | 0x91...aaac | |
| 10/18/2026 | 7:45:46 PM | sell | $33.3 | $2,331.55 | 0.04711 | 3.29 | 0.01428 | 0xc0...21ca | |
| 10/18/2026 | 7:45:28 PM | sell | $42.47 | $2,333.22 | 0.06008 | 3.3 | 0.0182 | 0x46...2e91 | |
| 10/18/2026 | 7:41:02 PM | sell | $43.53 | $2,336.07 | 0.06154 | 3.3 | 0.01863 | 0xb5...7da9 |