WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,123.51
Price
3.2 WBNB
TVL
$563,448.77
MKT CAP
$1.07B
5m
0.24%
1h
0.79%
4h
1.02%
24h
0.51%
Share
TXNS
250
Buys
116
Sells
134
Volume
9K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
207.59
Pooled WBNB:
$185.29

ETH/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,123.51. ETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $9,004.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,072,377,384.02. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $563,448.78. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $563,448.78.

The total transactions of ETH/WBNB is 250 in the last 24 hours, 116 of which are buy transactions, and 134 are sales transactions.

ETH/WBNB pool has a trading volume of $9,004.37 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.2, captured at 10:32 AM UTC.

The price of converting 1 ETH to USD is $2,123.51 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/202610:31:51 AMbuy$42.51$2,123.510.064253.20.02002
0xBCC...e37E
0xd6...7357
05/26/202610:27:21 AMbuy$19.68$2,118.340.029813.20.009292
0xec8...bC32
0xd1...1903
05/26/202610:27:16 AMbuy$85.19$2,119.330.12893.20.04019
0xBCC...e37E
0x32...8911
05/26/202610:27:14 AMbuy$11.08$2,118.750.016773.20.005229
0x28a...A19B
0xd2...3e57
05/26/202610:27:14 AMbuy$85.66$2,118.160.12963.20.04044
0x12c...35f6
0xec...771c
05/26/202610:24:41 AMbuy$52.44$2,101.660.079973.20.02495
0xBCC...e37E
0x50...c5c7
05/26/202610:21:53 AMbuy$58.85$2,113.060.089223.20.02785
0xBCC...e37E
0xad...071b
05/26/202610:21:45 AMbuy$42.38$2,112.470.064253.20.02006
0xBCC...e37E
0x0d...0d42
05/26/202610:21:38 AMbuy$48.21$2,111.180.073123.20.02283
0xBCC...e37E
0x1e...3209
05/26/202610:21:19 AMbuy$43.86$2,100.240.066863.20.02088
0xBCC...e37E
0xae...ec2f
05/26/202610:20:02 AMbuy$42.35$2,109.320.064253.20.02007
0xBCC...e37E
0x70...df9f
05/26/202610:20:00 AMbuy$47.71$2,108.360.07243.190.02262
0xBCC...e37E
0x6a...17a5
05/26/202610:19:47 AMbuy$54.82$2,106.930.083223.190.02602
0xBCC...e37E
0x08...29d8
05/26/202610:19:39 AMbuy$41.49$2,106.550.062983.190.01969
0xBCC...e37E
0x1f...51e3
05/26/202610:19:28 AMbuy$41.91$2,106.060.063613.190.0199
0xBCC...e37E
0x35...8a60
05/26/20268:19:50 AMbuy$54.15$2,100.570.082393.190.02578
0xBCC...e37E
0xfd...c2c7
05/26/20267:01:25 AMbuy$46.69$2,102.160.070963.190.02221
0xBCC...e37E
0xbd...0109
05/26/20266:58:23 AMbuy$88.88$2,102.890.13493.190.04226
0x803...7C93
0x6d...05f6
05/26/20266:57:51 AMbuy$9.06$2,101.920.013763.190.00431
0xC3f...FD1d
0x2a...fdba
05/26/20266:55:41 AMbuy$49.11$2,102.230.074583.190.02336
0xBCC...e37E
0x36...a3fe