- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 220.07
- Pooled WBNB:
- $195.81
ETH/WBNB price stats on BNB Chain
As of February 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,958.09. ETH price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $28,177.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,184,649,998.61. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $553,435.96. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $553,435.96.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 242 in the last 24 hours, 84 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $28,177.41 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.12, captured at 4:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,958.09 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 3:41:08 AM | sell | $16.27 | $1,958.09 | 0.02601 | 3.12 | 0.008313 | 0xe5...e9c6 | |
| 02/21/2026 | 3:40:41 AM | sell | $1.6 | $1,958.59 | 0.002572 | 3.12 | 0.0008219 | 0xad...94d4 | |
| 02/21/2026 | 1:55:49 AM | sell | $70.06 | $1,966.54 | 0.1115 | 3.13 | 0.03563 | 0x15...5bfe | |
| 02/21/2026 | 1:53:15 AM | sell | $2.57 | $1,965.96 | 0.0041 | 3.13 | 0.001309 | 0x00...d44e | |
| 02/21/2026 | 1:53:15 AM | sell | $28.91 | $1,966.1 | 0.04604 | 3.13 | 0.0147 | 0xc0...26dd | |
| 02/21/2026 | 1:52:21 AM | sell | $61.18 | $1,966.15 | 0.09745 | 3.13 | 0.03111 | 0xc6...993a | |
| 02/21/2026 | 12:21:57 AM | sell | $53.24 | $1,966.69 | 0.0848 | 3.13 | 0.02707 | 0x96...1766 | |
| 02/21/2026 | 12:21:03 AM | sell | $45.85 | $1,966.32 | 0.07306 | 3.13 | 0.02331 | 0x97...212e | |
| 02/20/2026 | 10:07:22 PM | buy | $0.6226 | $1,970.85 | 0.000995 | 3.14 | 0.0003159 | 0xbb...9870 | |
| 02/20/2026 | 9:56:42 PM | buy | $58.87 | $1,974.69 | 0.09388 | 3.14 | 0.02981 | 0x05...b674 | |
| 02/20/2026 | 9:55:32 PM | buy | $44.12 | $1,974.68 | 0.07035 | 3.14 | 0.02234 | 0x51...236a | |
| 02/20/2026 | 9:52:10 PM | buy | $57.73 | $1,974.31 | 0.09203 | 3.14 | 0.02924 | 0xd5...7021 | |
| 02/20/2026 | 9:06:17 PM | sell | $1.2 | $1,968.15 | 0.001909 | 3.13 | 0.0006097 | 0xf4...7710 | |
| 02/20/2026 | 9:04:57 PM | sell | $15.86 | $1,969.03 | 0.02522 | 3.13 | 0.008055 | 0x19...413d | |
| 02/20/2026 | 8:58:49 PM | sell | $7.16 | $1,968.2 | 0.0114 | 3.13 | 0.003642 | 0x3f...4e39 | |
| 02/20/2026 | 8:58:28 PM | sell | $22.26 | $1,969.07 | 0.0354 | 3.13 | 0.0113 | 0x8c...d2d5 | |
| 02/20/2026 | 8:57:41 PM | sell | $72.02 | $1,969.22 | 0.1145 | 3.13 | 0.03657 | 0xba...0add | |
| 02/20/2026 | 8:07:21 PM | sell | $68.86 | $1,967.55 | 0.1096 | 3.13 | 0.03499 | 0xba...68c1 | |
| 02/20/2026 | 8:05:14 PM | sell | $63.66 | $1,967.07 | 0.1014 | 3.13 | 0.03236 | 0x73...6dfa | |
| 02/20/2026 | 8:04:53 PM | sell | $0.9968 | $1,965.79 | 0.001589 | 3.13 | 0.000507 | 0x98...ef69 |