WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,950.44
Price
3.14 WBNB
TVL
$551,035.73
MKT CAP
$1.18B
5m
-0.28%
1h
-1.52%
4h
-2.81%
24h
-0.92%
Share
TXNS
348
Buys
153
Sells
195
Volume
26K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
219.54
Pooled WBNB:
$198.31

ETH/WBNB price stats on BNB Chain

As of March 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,950.44. ETH price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $26,015.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,180,020,469.82. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $551,035.73. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $551,035.73.

The total transactions of ETH/WBNB is 348 in the last 24 hours, 153 of which are buy transactions, and 195 are sales transactions.

ETH/WBNB pool has a trading volume of $26,015.10 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.14, captured at 7:48 PM UTC.

The price of converting 1 ETH to USD is $1,950.44 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/01/20267:44:58 PMsell$8.83$1,950.440.014263.140.00453
0xC3f...FD1d
0x46...1d30
03/01/20267:44:46 PMsell$251.27$1,951.310.40573.150.1287
0xf19...774A
0xfa...588a
03/01/20267:44:15 PMsell$46.59$1,953.480.075213.150.02385
0xF73...4E14
0x4c...f6eb
03/01/20267:44:03 PMsell$91.43$1,954.930.14753.150.04677
0xd96...CEE2
0xae...6a83
03/01/20267:43:59 PMsell$68.04$1,955.950.10973.150.03479
0x249...10DB
0x34...99d0
03/01/20267:29:30 PMsell$280.42$1,957.450.45233.150.1432
0x026...405B
0xd0...f34d
03/01/20267:25:48 PMsell$8.6$1,958.750.013883.150.004395
0xB0b...cd13
0x4f...4762
03/01/20267:25:36 PMsell$51.64$1,959.720.083273.150.02635
0xC9d...41EC
0x54...2239
03/01/20267:25:36 PMsell$51.51$1,960.150.083053.160.02627
0x80a...5f99
0x66...d64b
03/01/20267:18:06 PMsell$49.22$1,961.340.079343.160.02509
0xC8E...23a1
0x48...c777
03/01/20267:16:12 PMsell$189.64$1,963.260.30553.160.09659
0xe97...86b9
0xc1...4ab3
03/01/20267:16:05 PMsell$51.02$1,964.570.082183.160.02597
0x5b2...c477
0x9d...2c24
03/01/20267:06:15 PMsell$305.02$1,971.20.493.160.1547
0x096...acfA
0xa8...2fab
03/01/20266:58:04 PMsell$18.3$1,974.230.029373.160.009269
0x090...2798
0xa2...8e58
03/01/20266:57:27 PMsell$56.93$1,975.610.091343.160.02882
0x090...2798
0x35...7d6c
03/01/20266:57:27 PMsell$53.11$1,976.060.085223.170.02688
0x090...2798
0xe1...d5a2
03/01/20266:55:24 PMsell$96.45$1,974.990.15483.170.04883
0x090...2798
0xd4...344f
03/01/20266:55:12 PMsell$50.02$1,975.590.080333.170.02532
0x090...2798
0x55...fffc
03/01/20266:55:06 PMsell$49.56$1,976.690.079553.170.02507
0x090...2798
0xb7...95fc
03/01/20266:54:32 PMsell$192.16$1,979.110.30823.170.09709
0x383...CA19
0x45...17ae