- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 172.44
- Pooled WBNB:
- $196.6
ETH/WBNB price stats on BNB Chain
As of September 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,673.13. ETH price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $3,665.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,349,931,348.73. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $611,435.73. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $611,435.73.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 95 in the last 24 hours, 35 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,665.80 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 8:36 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,673.13 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 8:34:50 PM | buy | $52.48 | $2,673.13 | 0.06858 | 3.49 | 0.01963 | 0x78...3af6 | |
| 09/23/2026 | 8:34:46 PM | buy | $19.93 | $2,673.02 | 0.02604 | 3.49 | 0.007457 | 0x60...a912 | |
| 09/23/2026 | 8:34:37 PM | buy | $3.04 | $2,673.36 | 0.00398 | 3.49 | 0.001139 | 0x7b...fc1d | |
| 09/23/2026 | 8:34:19 PM | buy | $2.99 | $2,672.18 | 0.003919 | 3.49 | 0.001122 | 0x78...9e68 | |
| 09/23/2026 | 8:33:38 PM | buy | $18.66 | $2,672.82 | 0.02438 | 3.49 | 0.006982 | 0x6d...5113 | |
| 09/23/2026 | 8:31:53 PM | buy | $1.25 | $2,672.84 | 0.00164 | 3.49 | 0.00047 | 0x48...1c65 | |
| 09/23/2026 | 8:31:59 PM | buy | $46.69 | $2,673.24 | 0.06097 | 3.49 | 0.01746 | 0xc0...d17f | |
| 09/23/2026 | 8:31:30 PM | buy | $45.94 | $2,673.07 | 0.05997 | 3.48 | 0.01718 | 0x41...0427 | |
| 09/23/2026 | 5:10:36 PM | sell | $47.94 | $2,649.38 | 0.06283 | 3.47 | 0.01809 | 0x80...8b58 | |
| 09/23/2026 | 5:10:07 PM | sell | $94.6 | $2,651.42 | 0.1239 | 3.47 | 0.03568 | 0x07...d6c1 | |
| 09/23/2026 | 5:08:26 PM | sell | $54.89 | $2,652.2 | 0.07194 | 3.47 | 0.02069 | 0x76...e5bc | |
| 09/23/2026 | 4:21:09 PM | sell | $47.64 | $2,660.99 | 0.06225 | 3.47 | 0.0179 | 0x77...067c | |
| 09/23/2026 | 4:16:25 PM | sell | $9.99 | $2,662.62 | 0.01305 | 3.47 | 0.003753 | 0x67...5853 | |
| 09/23/2026 | 4:16:23 PM | sell | $9.93 | $2,662.79 | 0.01296 | 3.47 | 0.003729 | 0x69...ca03 | |
| 09/23/2026 | 4:14:36 PM | sell | $50.27 | $2,662.14 | 0.06568 | 3.47 | 0.01888 | 0x5c...c0f2 | |
| 09/23/2026 | 4:13:10 PM | sell | $24.66 | $2,661.94 | 0.03223 | 3.47 | 0.009266 | 0xcd...45c4 | |
| 09/23/2026 | 4:12:45 PM | sell | $4.01 | $2,662.45 | 0.00524 | 3.47 | 0.001506 | 0x74...5299 | |
| 09/23/2026 | 4:12:46 PM | sell | $3.91 | $2,662.38 | 0.00511 | 3.47 | 0.001468 | 0x8b...5080 | |
| 09/23/2026 | 4:01:30 PM | sell | $82.17 | $2,645.28 | 0.1081 | 3.48 | 0.03106 | 0xc6...23ab | |
| 09/23/2026 | 4:01:32 PM | sell | $60.24 | $2,644.09 | 0.07929 | 3.48 | 0.02278 | 0xb8...120b |