- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 173.98
- Pooled WBNB:
- $187.11
ETH/WBNB price stats on BNB Chain
As of October 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,495.33. ETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $2,734.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,260,142,094.12. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $574,542.07. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $574,542.07.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 83 in the last 24 hours, 19 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,734.70 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 2:22 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,495.33 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 8:32:55 AM | sell | $4.38 | $2,495.33 | 0.005849 | 3.32 | 0.001758 | 0x25...cdd6 | |
| 10/10/2026 | 8:32:50 AM | sell | $17.16 | $2,495.5 | 0.02287 | 3.32 | 0.006876 | 0x0e...9d99 | |
| 10/10/2026 | 8:06:14 AM | sell | $2.49 | $2,496.44 | 0.003318 | 3.32 | 0.0009977 | 0x7d...9db5 | |
| 10/10/2026 | 8:06:08 AM | sell | $0.5971 | $2,497.26 | 0.0007955 | 3.32 | 0.0002391 | 0x8f...fb59 | |
| 10/10/2026 | 8:06:08 AM | sell | $19.94 | $2,497.09 | 0.02656 | 3.32 | 0.007986 | 0xd4...6fb7 | |
| 10/10/2026 | 6:00:21 AM | sell | $6.61 | $2,498.16 | 0.008811 | 3.32 | 0.002648 | 0x7f...1d71 | |
| 10/10/2026 | 5:57:44 AM | sell | $9.96 | $2,496.83 | 0.01328 | 3.32 | 0.003992 | 0x8e...a7ff | |
| 10/10/2026 | 5:57:28 AM | sell | $4.98 | $2,497.53 | 0.006641 | 3.32 | 0.001996 | 0x75...db52 | |
| 10/10/2026 | 5:57:27 AM | sell | $9.85 | $2,497.65 | 0.01312 | 3.32 | 0.003944 | 0x62...80b8 | |
| 10/10/2026 | 5:56:43 AM | sell | $42.08 | $2,496.3 | 0.0561 | 3.32 | 0.01685 | 0x7d...df7e | |
| 10/10/2026 | 5:48:26 AM | sell | $4.98 | $2,497 | 0.006642 | 3.32 | 0.001995 | 0x0f...c1c5 | |
| 10/10/2026 | 5:48:17 AM | sell | $24.29 | $2,497.24 | 0.03238 | 3.32 | 0.009729 | 0xe7...c89b | |
| 10/10/2026 | 5:44:30 AM | sell | $47.86 | $2,497.93 | 0.0638 | 3.32 | 0.01916 | 0xcc...9f59 | |
| 10/10/2026 | 5:43:14 AM | sell | $7.04 | $2,499.34 | 0.009392 | 3.33 | 0.00282 | 0x7b...c7b0 | |
| 10/10/2026 | 5:39:54 AM | sell | $40.03 | $2,498.44 | 0.05337 | 3.33 | 0.01602 | 0x39...63f8 | |
| 10/10/2026 | 5:38:36 AM | sell | $43.36 | $2,498.68 | 0.05781 | 3.33 | 0.01735 | 0x34...6bc1 | |
| 10/10/2026 | 5:36:05 AM | sell | $0.794 | $2,495.23 | 0.00106 | 3.33 | 0.0003182 | 0x7e...7081 | |
| 10/10/2026 | 5:35:50 AM | sell | $9.94 | $2,495.32 | 0.01328 | 3.33 | 0.003986 | 0xb6...f84c | |
| 10/10/2026 | 5:34:06 AM | sell | $30 | $2,497.02 | 0.04005 | 3.33 | 0.01201 | 0x71...4c65 | |
| 10/10/2026 | 5:34:20 AM | sell | $29.9 | $2,496.28 | 0.03991 | 3.33 | 0.01197 | 0xe3...3c53 |