- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 175.69
- Pooled WBNB:
- $187.96
ETH/WBNB price stats on BNB Chain
As of July 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,912.06. ETH price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,969.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $965,594,094.59. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $443,669.26. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $443,669.26.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 63 in the last 24 hours, 56 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,969.40 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 8:37 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,912.06 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 5:39:14 PM | sell | $32.22 | $1,912.06 | 0.05621 | 3.33 | 0.01685 | 0xa9...f084 | |
| 07/26/2026 | 4:32:21 PM | buy | $34.96 | $1,926.35 | 0.06084 | 3.35 | 0.01814 | 0x91...f7bf | |
| 07/26/2026 | 4:32:20 PM | buy | $35.94 | $1,925.26 | 0.06257 | 3.35 | 0.01866 | 0x55...41ca | |
| 07/26/2026 | 4:31:35 PM | buy | $50.48 | $1,923.71 | 0.08792 | 3.35 | 0.02624 | 0x0a...60f3 | |
| 07/26/2026 | 4:30:20 PM | buy | $31.91 | $1,921.48 | 0.05563 | 3.34 | 0.01661 | 0xd7...5b99 | |
| 07/26/2026 | 4:30:17 PM | buy | $32.56 | $1,920.96 | 0.05675 | 3.34 | 0.01694 | 0xeb...7856 | |
| 07/26/2026 | 4:29:34 PM | buy | $34.21 | $1,920.35 | 0.05964 | 3.34 | 0.01781 | 0x6e...ce0e | |
| 07/26/2026 | 4:28:48 PM | buy | $38.24 | $1,919.24 | 0.06668 | 3.34 | 0.01992 | 0xe7...f7cb | |
| 07/26/2026 | 4:28:48 PM | buy | $35.35 | $1,918.64 | 0.06165 | 3.34 | 0.01842 | 0x64...b146 | |
| 07/26/2026 | 4:28:48 PM | buy | $61.24 | $1,917.86 | 0.1067 | 3.34 | 0.03193 | 0x2e...3e2f | |
| 07/26/2026 | 4:28:47 PM | buy | $39.32 | $1,917.04 | 0.06856 | 3.34 | 0.02051 | 0xf3...1729 | |
| 07/26/2026 | 3:38:29 PM | sell | $0.06958 | $1,906.1 | 0.0001213 | 3.32 | 0.0000365 | 0x8c...380d | |
| 07/26/2026 | 3:38:29 PM | buy | $34.5 | $1,915.38 | 0.06017 | 3.34 | 0.01801 | 0x13...0485 | |
| 07/26/2026 | 3:38:29 PM | buy | $32.21 | $1,915.92 | 0.05619 | 3.34 | 0.01681 | 0x13...fc59 | |
| 07/26/2026 | 3:37:06 PM | buy | $6.86 | $1,915.99 | 0.01195 | 3.33 | 0.00358 | 0x7f...4418 | |
| 07/26/2026 | 3:36:46 PM | buy | $37.06 | $1,916.22 | 0.06459 | 3.33 | 0.01934 | 0x41...2a60 | |
| 07/26/2026 | 3:36:32 PM | buy | $47.98 | $1,914.48 | 0.08366 | 3.33 | 0.02506 | 0x06...2a25 | |
| 07/26/2026 | 3:36:29 PM | buy | $77.35 | $1,913.45 | 0.1348 | 3.33 | 0.04042 | 0xba...7254 | |
| 07/26/2026 | 3:36:24 PM | buy | $34.54 | $1,912.08 | 0.06024 | 3.33 | 0.01806 | 0xea...5b6a | |
| 07/26/2026 | 3:36:22 PM | buy | $65.28 | $1,910.33 | 0.1138 | 3.33 | 0.03417 | 0xf1...d4d9 |