- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 412.08
- Pooled WBNB:
- $738.12
ETH/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of ETH token on DEX PancakeSwap V3 is $4,614.94. ETH price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $243,429.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,792,043,503.35. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $2,632,221.06. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $2,632,221.06.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 491 in the last 24 hours, 252 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $243,429.88 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.66, captured at 12:26 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,614.94 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:22:02 AM | buy | $461.65 | $4,614.94 | 0.4665 | 4.66 | 0.1 | 0x16...e013 | |
| 09/18/2025 | 12:21:02 AM | buy | $282.53 | $4,614.85 | 0.2853 | 4.66 | 0.06122 | 0xb5...2c13 | |
| 09/18/2025 | 12:21:05 AM | buy | $246.72 | $4,615.56 | 0.2492 | 4.66 | 0.05345 | 0x37...d039 | |
| 09/18/2025 | 12:21:02 AM | buy | $1,030.3 | $4,613.08 | 1.04 | 4.65 | 0.2233 | 0x74...c94f | |
| 09/18/2025 | 12:20:56 AM | buy | $241.86 | $4,611.38 | 0.2443 | 4.65 | 0.05244 | 0x05...b5a9 | |
| 09/18/2025 | 12:20:14 AM | buy | $488.48 | $4,610.4 | 0.4934 | 4.65 | 0.1059 | 0xde...db5a | |
| 09/18/2025 | 12:19:48 AM | buy | $261.9 | $4,609.39 | 0.2645 | 4.65 | 0.05682 | 0xa0...7dac | |
| 09/18/2025 | 12:12:10 AM | buy | $286.1 | $4,603.16 | 0.2893 | 4.65 | 0.06215 | 0x2f...45d9 | |
| 09/18/2025 | 12:11:47 AM | buy | $291.85 | $4,602.38 | 0.2951 | 4.65 | 0.06341 | 0xd9...35a4 | |
| 09/18/2025 | 12:07:16 AM | buy | $305.99 | $4,590.44 | 0.3102 | 4.65 | 0.06665 | 0x26...d62f | |
| 09/18/2025 | 12:06:52 AM | buy | $305.9 | $4,588.16 | 0.3102 | 4.65 | 0.06667 | 0xbd...8eaf | |
| 09/18/2025 | 12:06:05 AM | buy | $260.87 | $4,587.4 | 0.2645 | 4.65 | 0.05686 | 0xd8...4571 | |
| 09/18/2025 | 12:06:04 AM | buy | $373.25 | $4,586.55 | 0.3785 | 4.65 | 0.08138 | 0xd9...afb5 | |
| 09/17/2025 | 11:47:58 PM | sell | $329.75 | $4,579.05 | 0.3332 | 4.62 | 0.07201 | 0x9e...1230 | |
| 09/17/2025 | 11:47:57 PM | sell | $307.62 | $4,579.91 | 0.3109 | 4.62 | 0.06716 | 0x9b...8e32 | |
| 09/17/2025 | 11:47:45 PM | sell | $570.06 | $4,579.67 | 0.5764 | 4.63 | 0.1244 | 0x60...82ab | |
| 09/17/2025 | 11:47:47 PM | sell | $174.41 | $4,578.67 | 0.1763 | 4.62 | 0.03809 | 0x42...df18 | |
| 09/17/2025 | 11:43:02 PM | sell | $3,438.78 | $4,575.54 | 3.48 | 4.63 | 0.7515 | 0x0d...f122 | |
| 09/17/2025 | 11:39:37 PM | sell | $361.04 | $4,584.05 | 0.3656 | 4.64 | 0.07876 | 0xdb...0240 | |
| 09/17/2025 | 11:39:40 PM | sell | $394.77 | $4,583.03 | 0.3997 | 4.64 | 0.08613 | 0x38...f56a |