- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 181.8
- Pooled WBNB:
- $168.21
ETH/WBNB price stats on BNB Chain
As of July 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,702.85. ETH price is up 5.86% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $7,593.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $859,940,370.01. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $404,162.51. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $404,162.51.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 219 in the last 24 hours, 144 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,593.48 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.02, captured at 5:27 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,702.85 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 4:49:25 PM | buy | $29.07 | $1,702.85 | 0.05171 | 3.02 | 0.01707 | 0xb5...8bf6 | |
| 07/02/2026 | 4:49:08 PM | buy | $30.84 | $1,701.13 | 0.0549 | 3.02 | 0.01813 | 0x90...cec6 | |
| 07/02/2026 | 4:48:52 PM | buy | $38.38 | $1,700.22 | 0.06833 | 3.02 | 0.02257 | 0x7e...6053 | |
| 07/02/2026 | 4:48:06 PM | buy | $16.54 | $1,699.09 | 0.02946 | 3.02 | 0.009739 | 0x61...ef88 | |
| 07/02/2026 | 4:31:53 PM | buy | $1.16 | $1,695.71 | 0.002079 | 3.02 | 0.0006872 | 0xc9...ba57 | |
| 07/02/2026 | 4:11:44 PM | sell | $7.66 | $1,697.83 | 0.01358 | 3.01 | 0.004512 | 0xe5...4519 | |
| 07/02/2026 | 4:10:10 PM | sell | $6.99 | $1,695.7 | 0.01242 | 3.01 | 0.004126 | 0xb1...5b71 | |
| 07/02/2026 | 4:10:02 PM | sell | $7.25 | $1,695.68 | 0.01288 | 3.01 | 0.004278 | 0xec...a1c9 | |
| 07/02/2026 | 4:09:59 PM | sell | $7.66 | $1,695.81 | 0.0136 | 3.01 | 0.004518 | 0xe5...dcb5 | |
| 07/02/2026 | 4:09:27 PM | sell | $6.66 | $1,696.84 | 0.01183 | 3.01 | 0.003928 | 0x58...10c1 | |
| 07/02/2026 | 4:09:19 PM | sell | $6.66 | $1,696.08 | 0.01183 | 3.01 | 0.003928 | 0xa7...eaa6 | |
| 07/02/2026 | 4:08:28 PM | sell | $6.66 | $1,695.86 | 0.01183 | 3.01 | 0.003929 | 0x68...9d4d | |
| 07/02/2026 | 4:03:27 PM | sell | $14.14 | $1,692.14 | 0.02518 | 3.01 | 0.00836 | 0xa9...5b5a | |
| 07/02/2026 | 4:02:33 PM | sell | $26.15 | $1,693.68 | 0.04652 | 3.01 | 0.01544 | 0x70...ac08 | |
| 07/02/2026 | 4:02:20 PM | sell | $29.47 | $1,694.08 | 0.05244 | 3.01 | 0.0174 | 0xa8...ce0b | |
| 07/02/2026 | 3:12:48 PM | buy | $6.51 | $1,701.22 | 0.01159 | 3.02 | 0.003829 | 0x93...84fe | |
| 07/02/2026 | 3:11:54 PM | buy | $11.03 | $1,701.25 | 0.01964 | 3.02 | 0.006487 | 0x29...028b | |
| 07/02/2026 | 3:08:17 PM | sell | $4.66 | $1,690.27 | 0.008311 | 3.01 | 0.002757 | 0x53...7382 | |
| 07/02/2026 | 3:07:31 PM | sell | $29.39 | $1,689.46 | 0.05245 | 3.01 | 0.0174 | 0xe2...1fb8 | |
| 07/02/2026 | 3:07:23 PM | sell | $33.81 | $1,690.55 | 0.06031 | 3.01 | 0.02 | 0x3c...039a |