WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,993.72
Price
3.26 WBNB
TVL
$553,122.27
MKT CAP
$1.21B
5m
0%
1h
0%
4h
0%
24h
-3.28%
Share
TXNS
117
Buys
54
Sells
63
Volume
5K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
215.05
Pooled WBNB:
$203.43

ETH/WBNB price stats on BNB Chain

As of March 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,993.72. ETH price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $5,255.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,206,203,095.80. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $553,122.28. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $553,122.28.

The total transactions of ETH/WBNB is 117 in the last 24 hours, 54 of which are buy transactions, and 63 are sales transactions.

ETH/WBNB pool has a trading volume of $5,255.68 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.26, captured at 5:17 AM UTC.

The price of converting 1 ETH to USD is $1,993.72 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/28/20264:31:35 AMbuy$0.7433$1,993.720.0012163.260.0003728
0x13C...D8b4
0x77...082e
03/27/202611:46:00 PMsell$19.93$1,992.160.032473.240.01
0x0Bf...7f51
0x51...8d2b
03/27/202611:45:53 PMsell$61.28$1,981.360.10033.240.03092
0x445...2911
0xa0...45d1
03/27/202611:35:08 PMbuy$0.08766$1,996.040.00014323.260.00004391
0xc50...bA66
0xa8...dbf6
03/27/202611:07:50 PMsell$97.21$1,982.070.15923.240.04904
0x7A9...e2F0
0xaa...fc34
03/27/202610:06:33 PMsell$18.88$1,982.680.030933.240.009522
0x62a...4069
0xcf...0a4b
03/27/20269:43:44 PMsell$9.86$1,986.50.016123.240.004965
0x924...9b91
0xe6...1a4f
03/27/20269:42:12 PMsell$3.89$1,986.660.006373.240.00196
0xaDe...4E3c
0xc3...0b92
03/27/20268:47:14 PMsell$19.94$1,982.640.032683.240.01005
0x3Fe...F111
0x1f...5eac
03/27/20268:45:19 PMsell$48.89$1,981.760.080173.240.02467
0xb80...06b9
0x09...aa18
03/27/20268:45:08 PMsell$38.87$1,982.260.063743.250.0196
0x367...896B
0x68...ae18
03/27/20268:44:33 PMsell$14.18$1,982.840.023263.250.007155
0x42e...46e0
0x4e...7c51
03/27/20268:44:30 PMsell$8.64$1,982.970.014173.250.004361
0x3b5...5eF6
0xc8...fac8
03/27/20268:42:34 PMsell$0.1766$1,983.050.00028963.250.00008908
0x053...818b
0x37...1b57
03/27/20268:42:23 PMsell$19.42$1,983.540.031843.250.009793
0x2f8...1E29
0xd8...a620
03/27/20268:41:50 PMsell$27.93$1,983.980.045783.250.01407
0x25c...4187
0x4d...c8bc
03/27/20268:34:56 PMsell$41.34$1,977.670.067993.250.0209
0xBCC...e37E
0xc3...4202
03/27/20268:31:30 PMsell$46.25$1,983.080.075883.250.02332
0xBCC...e37E
0x85...c554
03/27/20268:28:24 PMsell$43.14$1,983.170.070793.250.02175
0xBCC...e37E
0x4f...5528
03/27/20267:33:59 PMbuy$41.2$1,996.160.067513.270.02064
0xBCC...e37E
0x1c...d7c7