WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,268.24
Price
3.33 WBNB
TVL
$624,736.38
MKT CAP
$1.15B
5m
0%
1h
0%
4h
-0.67%
24h
0.77%
Share
TXNS
232
Buys
103
Sells
129
Volume
12K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
212.61
Pooled WBNB:
$209.33

ETH/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,268.24. ETH price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $11,535.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,145,463,446.65. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $624,736.38. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $624,736.38.

The total transactions of ETH/WBNB is 232 in the last 24 hours, 103 of which are buy transactions, and 129 are sales transactions.

ETH/WBNB pool has a trading volume of $11,535.70 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.33, captured at 5:05 AM UTC.

The price of converting 1 ETH to USD is $2,268.24 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20263:27:37 AMsell$389.18$2,268.240.57173.330.1715
0xBB0...D756
0xc1...5201
05/15/20262:31:38 AMsell$3.98$2,263.670.0058763.330.001761
0x06E...924F
0xa1...a7b1
05/15/20262:31:35 AMsell$9.96$2,263.330.014693.330.004404
0x9C3...Cd4A
0x87...270b
05/15/20262:31:31 AMsell$14.95$2,263.470.022033.330.006606
0x734...3e32
0x4f...5850
05/15/20262:31:15 AMsell$4.98$2,264.340.0073463.330.002202
0xeb7...3839
0x04...c62b
05/15/20262:31:15 AMsell$1.54$2,264.380.0022823.330.0006841
0xb18...0573
0x61...38b2
05/15/20262:30:10 AMbuy$0.05041$2,275.70.000074283.350.00002215
0xB5C...90b9
0x49...482e
05/15/20262:30:09 AMsell$15.8$2,264.420.023283.330.00698
0x11f...16EA
0xfa...3bc3
05/15/20262:29:58 AMsell$9.97$2,265.170.014683.330.004401
0xA79...Bd1F
0x51...d957
05/15/20262:29:53 AMsell$4.98$2,264.820.0073433.330.0022
0xeb7...3839
0x0d...4dbe
05/15/20262:29:50 AMsell$22.01$2,265.480.032423.330.009716
0xC3f...FD1d
0x78...950f
05/15/20262:17:18 AMsell$20.04$2,265.640.029533.330.008849
0xdb0...493e
0x79...b62b
05/15/20262:17:12 AMsell$79.5$2,266.370.11713.330.03508
0x222...92E7
0xbe...ed4e
05/15/20262:17:03 AMsell$62.66$2,269.060.092223.330.02761
0x80a...5f99
0x39...0de0
05/15/20262:15:18 AMsell$89.35$2,266.430.13173.340.03942
0x480...b2e5
0xc2...5c5f
05/15/20262:14:36 AMsell$29.89$2,268.120.044053.340.01318
0xdbd...441D
0xd7...e484
05/15/20262:14:25 AMsell$79.04$2,269.190.11643.340.03483
0x8bf...599b
0x0a...a452
05/15/20262:13:18 AMsell$77.28$2,268.810.11393.340.03406
0x4f9...3443
0x22...aaa5
05/15/20262:12:53 AMsell$9.98$2,269.510.014713.340.0044
0x396...225A
0x5f...b796
05/15/20262:12:38 AMsell$23.31$2,270.680.034333.340.01026
0xC3f...FD1d
0x23...9280