- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 217.57
- Pooled WBNB:
- $204.25
ETH/WBNB price stats on BNB Chain
As of March 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,137.51. ETH price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $7,706.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,293,196,320.13. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $600,884.18. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $600,884.18.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 142 in the last 24 hours, 83 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,706.83 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.21, captured at 9:54 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,137.51 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 8:39:27 PM | buy | $62.96 | $2,137.51 | 0.09468 | 3.21 | 0.02945 | 0x95...dd8a | |
| 03/15/2026 | 8:39:25 PM | buy | $128.84 | $2,135.92 | 0.1938 | 3.21 | 0.06032 | 0x90...56b4 | |
| 03/15/2026 | 8:37:47 PM | buy | $50 | $2,132.7 | 0.07531 | 3.21 | 0.02344 | 0x6b...3548 | |
| 03/15/2026 | 8:37:37 PM | buy | $286.16 | $2,131 | 0.431 | 3.21 | 0.1342 | 0x57...9e6c | |
| 03/15/2026 | 8:37:07 PM | buy | $54.08 | $2,126.72 | 0.08155 | 3.2 | 0.02542 | 0x75...6607 | |
| 03/15/2026 | 8:37:07 PM | buy | $63.41 | $2,127.2 | 0.09563 | 3.2 | 0.02981 | 0xdc...ad1a | |
| 03/15/2026 | 8:36:20 PM | buy | $56.28 | $2,126.62 | 0.08486 | 3.2 | 0.02646 | 0x73...fe91 | |
| 03/15/2026 | 8:30:54 PM | buy | $48.5 | $2,126.97 | 0.0731 | 3.2 | 0.0228 | 0x76...ef1e | |
| 03/15/2026 | 8:30:50 PM | buy | $171.14 | $2,120.36 | 0.2586 | 3.2 | 0.08071 | 0xd8...134b | |
| 03/15/2026 | 8:30:09 PM | buy | $56.62 | $2,116.01 | 0.08571 | 3.2 | 0.02676 | 0xaf...fb09 | |
| 03/15/2026 | 8:30:08 PM | buy | $60.11 | $2,115.53 | 0.09099 | 3.2 | 0.02841 | 0x53...5149 | |
| 03/15/2026 | 8:24:48 PM | buy | $86.29 | $2,112.69 | 0.1307 | 3.2 | 0.04084 | 0x0a...18d2 | |
| 03/15/2026 | 7:33:56 PM | buy | $65.03 | $2,112.43 | 0.09853 | 3.2 | 0.03078 | 0xb2...cf93 | |
| 03/15/2026 | 7:33:56 PM | buy | $17.86 | $2,112.09 | 0.02706 | 3.19 | 0.008456 | 0xe2...1505 | |
| 03/15/2026 | 7:14:36 PM | buy | $51.69 | $2,110.48 | 0.07837 | 3.19 | 0.02449 | 0x49...d1ca | |
| 03/15/2026 | 7:14:28 PM | buy | $57.11 | $2,110.45 | 0.08657 | 3.19 | 0.02706 | 0x2c...ffee | |
| 03/15/2026 | 7:14:12 PM | buy | $66.27 | $2,109.29 | 0.1004 | 3.19 | 0.03142 | 0x36...6ef1 | |
| 03/15/2026 | 7:14:00 PM | buy | $58.22 | $2,107.88 | 0.08831 | 3.19 | 0.02762 | 0x96...0812 | |
| 03/15/2026 | 7:13:56 PM | buy | $56.18 | $2,106.89 | 0.08524 | 3.19 | 0.02666 | 0x24...ed5a | |
| 03/15/2026 | 7:13:22 PM | buy | $65.57 | $2,105.75 | 0.09951 | 3.19 | 0.03113 | 0xde...d332 |