- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 332.09
- Pooled WBNB:
- $206.05
ETH/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,967.97. ETH price is up 4.92% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $20,385.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,795,624,942.36. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,161,621.07. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,161,621.07.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 264 in the last 24 hours, 145 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $20,385.02 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 1:24 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,967.97 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 12:22:59 AM | sell | $2.4 | $2,967.97 | 0.00281 | 3.47 | 0.0008087 | 0x4f...9364 | |
| 12/20/2025 | 12:22:52 AM | sell | $12.33 | $2,968.08 | 0.01443 | 3.47 | 0.004154 | 0xa5...852e | |
| 12/20/2025 | 12:22:51 AM | sell | $19.86 | $2,968.32 | 0.02326 | 3.47 | 0.006693 | 0xab...f561 | |
| 12/20/2025 | 12:02:26 AM | sell | $81.56 | $2,969.69 | 0.09548 | 3.47 | 0.02746 | 0x0d...4963 | |
| 12/19/2025 | 11:54:52 PM | sell | $13.3 | $2,985.83 | 0.01549 | 3.47 | 0.004456 | 0xd2...4db6 | |
| 12/19/2025 | 11:54:27 PM | sell | $0.06555 | $2,985.93 | 0.00007635 | 3.47 | 0.00002195 | 0x4b...9495 | |
| 12/19/2025 | 10:23:36 PM | buy | $78.02 | $3,000.25 | 0.09088 | 3.49 | 0.026 | 0x4f...a135 | |
| 12/19/2025 | 10:19:48 PM | buy | $70.67 | $2,984.14 | 0.08273 | 3.49 | 0.02368 | 0x6f...2354 | |
| 12/19/2025 | 10:13:00 PM | buy | $82.07 | $2,982.99 | 0.09607 | 3.49 | 0.02751 | 0x3e...a3f4 | |
| 12/19/2025 | 9:33:54 PM | sell | $6.91 | $2,975.1 | 0.008076 | 3.47 | 0.002325 | 0x83...0c0a | |
| 12/19/2025 | 9:33:44 PM | sell | $80.47 | $2,975.75 | 0.09396 | 3.47 | 0.02704 | 0xdf...96d9 | |
| 12/19/2025 | 9:33:42 PM | sell | $15.18 | $2,976.47 | 0.01773 | 3.47 | 0.005101 | 0x8f...d0fc | |
| 12/19/2025 | 9:33:42 PM | sell | $72.63 | $2,977.13 | 0.08481 | 3.47 | 0.02439 | 0xcc...4325 | |
| 12/19/2025 | 9:33:41 PM | sell | $19.9 | $2,978.09 | 0.02323 | 3.47 | 0.006682 | 0x11...38ac | |
| 12/19/2025 | 9:33:41 PM | sell | $17.72 | $2,977.81 | 0.02069 | 3.47 | 0.00595 | 0x40...e724 | |
| 12/19/2025 | 9:33:39 PM | sell | $21.47 | $2,978.4 | 0.02507 | 3.47 | 0.007209 | 0x40...c4d2 | |
| 12/19/2025 | 8:47:21 PM | sell | $18.88 | $2,991.39 | 0.02195 | 3.47 | 0.006313 | 0xe3...2a11 | |
| 12/19/2025 | 8:47:21 PM | sell | $26.35 | $2,992.17 | 0.03063 | 3.47 | 0.008807 | 0x98...e3ee | |
| 12/19/2025 | 8:47:21 PM | sell | $29.14 | $2,991.75 | 0.03388 | 3.47 | 0.009741 | 0x86...d5d8 | |
| 12/19/2025 | 8:44:39 PM | sell | $65.16 | $2,993.44 | 0.07575 | 3.47 | 0.02176 | 0x81...cd59 |