- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 201.59
- Pooled WBNB:
- $251.26
ETH/WBNB price stats on BNB Chain
As of April 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,309.97. ETH price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $7,452.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,397,535,591.26. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $621,389.64. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $621,389.64.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 106 in the last 24 hours, 42 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,452.37 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.72, captured at 7:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,309.97 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 7:21:49 AM | sell | $61.46 | $2,309.97 | 0.09918 | 3.72 | 0.02661 | 0xf3...2aae | |
| 04/19/2026 | 7:21:27 AM | sell | $60.31 | $2,312.32 | 0.09725 | 3.72 | 0.02608 | 0x76...aeef | |
| 04/19/2026 | 7:21:26 AM | sell | $55.71 | $2,312.75 | 0.08982 | 3.72 | 0.02409 | 0x81...a544 | |
| 04/19/2026 | 7:21:25 AM | sell | $86.31 | $2,312.6 | 0.1392 | 3.72 | 0.03732 | 0xe8...9e1c | |
| 04/19/2026 | 7:19:32 AM | sell | $66.05 | $2,315.4 | 0.1064 | 3.73 | 0.02853 | 0x0f...e940 | |
| 04/19/2026 | 7:18:59 AM | sell | $50.52 | $2,316.63 | 0.08137 | 3.73 | 0.0218 | 0x4b...d1b7 | |
| 04/19/2026 | 7:09:52 AM | sell | $59.34 | $2,320.5 | 0.09543 | 3.73 | 0.02557 | 0x73...730e | |
| 04/19/2026 | 7:09:51 AM | sell | $100.57 | $2,321.1 | 0.1617 | 3.73 | 0.04333 | 0xec...5ee5 | |
| 04/19/2026 | 7:09:02 AM | sell | $0.1733 | $2,321.32 | 0.0002787 | 3.73 | 0.00007465 | 0x59...4f0f | |
| 04/19/2026 | 6:57:06 AM | sell | $21.02 | $2,325.28 | 0.03375 | 3.73 | 0.009041 | 0xeb...61e2 | |
| 04/19/2026 | 6:56:58 AM | sell | $1.99 | $2,325.38 | 0.0032 | 3.73 | 0.0008572 | 0xc6...a811 | |
| 04/19/2026 | 6:56:57 AM | sell | $12.58 | $2,324.95 | 0.02021 | 3.73 | 0.005413 | 0x20...3f48 | |
| 04/19/2026 | 6:56:46 AM | sell | $19.9 | $2,325.82 | 0.03195 | 3.73 | 0.008556 | 0x92...cadb | |
| 04/19/2026 | 6:56:46 AM | sell | $31.28 | $2,325.63 | 0.05022 | 3.73 | 0.01345 | 0x88...a440 | |
| 04/19/2026 | 6:56:44 AM | sell | $6.43 | $2,325.92 | 0.01032 | 3.73 | 0.002765 | 0x29...8a58 | |
| 04/19/2026 | 6:54:53 AM | sell | $59.48 | $2,326.3 | 0.09551 | 3.73 | 0.02557 | 0x46...daa7 | |
| 04/19/2026 | 6:52:02 AM | sell | $80.24 | $2,328.14 | 0.1287 | 3.73 | 0.03446 | 0x10...fd94 | |
| 04/19/2026 | 6:51:58 AM | sell | $57.23 | $2,329.22 | 0.09182 | 3.73 | 0.02457 | 0xba...951f | |
| 04/19/2026 | 6:48:57 AM | sell | $60.14 | $2,328.82 | 0.09652 | 3.73 | 0.02582 | 0x9f...9099 | |
| 04/19/2026 | 6:48:48 AM | sell | $58.97 | $2,329.23 | 0.09464 | 3.73 | 0.02531 | 0x88...683b |