- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 178.74
- Pooled WBNB:
- $177.15
ETH/WBNB price stats on BNB Chain
As of July 31, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,883.21. ETH price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $7,077.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,022,651.20. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $442,020.78. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $442,020.78.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 293 in the last 24 hours, 50 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,077.67 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.16, captured at 1:40 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,883.21 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 1:06:30 PM | sell | $37.74 | $1,883.21 | 0.06343 | 3.16 | 0.02004 | 0x56...5692 | |
| 07/31/2026 | 1:06:27 PM | sell | $104.33 | $1,884.35 | 0.1753 | 3.16 | 0.05537 | 0x8c...d380 | |
| 07/31/2026 | 1:05:10 PM | sell | $34.76 | $1,885.11 | 0.05844 | 3.16 | 0.01844 | 0x20...62af | |
| 07/31/2026 | 1:05:03 PM | sell | $35.01 | $1,885.72 | 0.05885 | 3.17 | 0.01856 | 0xde...5a9a | |
| 07/31/2026 | 1:03:34 PM | buy | $0.6234 | $1,893.59 | 0.001049 | 3.18 | 0.0003292 | 0x8d...b723 | |
| 07/31/2026 | 1:03:34 PM | sell | $29.93 | $1,884.36 | 0.05037 | 3.17 | 0.01588 | 0x47...989a | |
| 07/31/2026 | 1:03:34 PM | buy | $0.5076 | $1,893.6 | 0.0008543 | 3.18 | 0.0002681 | 0x2d...1ece | |
| 07/31/2026 | 1:03:25 PM | sell | $18.43 | $1,884.75 | 0.03102 | 3.17 | 0.009782 | 0xca...0cad | |
| 07/31/2026 | 1:03:25 PM | sell | $2.95 | $1,884.92 | 0.004964 | 3.17 | 0.001565 | 0xa0...8161 | |
| 07/31/2026 | 1:03:23 PM | sell | $36.49 | $1,885.23 | 0.06141 | 3.17 | 0.01935 | 0xbf...db93 | |
| 07/31/2026 | 1:03:21 PM | sell | $14.63 | $1,885.64 | 0.02462 | 3.17 | 0.007759 | 0x3a...d095 | |
| 07/31/2026 | 12:10:36 PM | sell | $53.58 | $1,877.26 | 0.09059 | 3.17 | 0.02854 | 0x2a...cccf | |
| 07/31/2026 | 12:10:11 PM | sell | $30.07 | $1,880.41 | 0.0508 | 3.17 | 0.01599 | 0x7a...85db | |
| 07/31/2026 | 11:29:39 AM | sell | $10.57 | $1,885.03 | 0.01782 | 3.17 | 0.005609 | 0x48...7594 | |
| 07/31/2026 | 11:29:37 AM | sell | $9.97 | $1,885.25 | 0.0168 | 3.17 | 0.005288 | 0x19...6b77 | |
| 07/31/2026 | 11:29:38 AM | sell | $3 | $1,885.14 | 0.005056 | 3.17 | 0.001591 | 0x78...6248 | |
| 07/31/2026 | 11:28:48 AM | sell | $6.11 | $1,886.72 | 0.0103 | 3.17 | 0.003242 | 0x4f...c4c6 | |
| 07/31/2026 | 11:27:59 AM | sell | $4.98 | $1,886.97 | 0.008395 | 3.17 | 0.002641 | 0xf3...f500 | |
| 07/31/2026 | 11:27:47 AM | sell | $9.98 | $1,886.7 | 0.01681 | 3.17 | 0.005291 | 0x63...3d9d | |
| 07/31/2026 | 11:25:03 AM | sell | $12.33 | $1,885.29 | 0.0208 | 3.17 | 0.006544 | 0x09...e49d |