- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 218.97
- Pooled WBNB:
- $200.41
ETH/WBNB price stats on BNB Chain
As of March 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,065.84. ETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $16,312.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,249,835,680.47. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $583,128.97. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $583,128.97.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 260 in the last 24 hours, 101 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $16,312.46 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.16, captured at 6:25 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,065.84 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 5:38:40 PM | sell | $99.3 | $2,065.84 | 0.1521 | 3.16 | 0.04806 | 0x4d...9265 | |
| 03/11/2026 | 5:37:09 PM | sell | $52.42 | $2,061.99 | 0.08065 | 3.17 | 0.02542 | 0x19...2555 | |
| 03/11/2026 | 5:37:08 PM | sell | $55.11 | $2,062.43 | 0.08479 | 3.17 | 0.02672 | 0xe4...80b7 | |
| 03/11/2026 | 5:37:12 PM | sell | $81.2 | $2,061.44 | 0.1249 | 3.17 | 0.03939 | 0x92...3569 | |
| 03/11/2026 | 5:37:56 PM | sell | $71.3 | $2,059.9 | 0.1096 | 3.16 | 0.03461 | 0xa7...de1b | |
| 03/11/2026 | 5:38:23 PM | sell | $55.01 | $2,058.65 | 0.08463 | 3.16 | 0.02672 | 0x77...d153 | |
| 03/11/2026 | 5:37:55 PM | sell | $49.84 | $2,060.39 | 0.07668 | 3.16 | 0.02419 | 0x81...aaf2 | |
| 03/11/2026 | 5:38:04 PM | sell | $89.6 | $2,059.24 | 0.1378 | 3.16 | 0.04351 | 0xd1...ac70 | |
| 03/11/2026 | 5:36:36 PM | sell | $50.6 | $2,071.01 | 0.07754 | 3.17 | 0.02443 | 0x85...4dbf | |
| 03/11/2026 | 5:37:20 PM | sell | $62.3 | $2,069 | 0.09547 | 3.17 | 0.03011 | 0xf1...47cb | |
| 03/11/2026 | 5:36:29 PM | sell | $54.8 | $2,071.45 | 0.08398 | 3.17 | 0.02645 | 0x72...c22a | |
| 03/11/2026 | 5:34:49 PM | sell | $50.16 | $2,073.52 | 0.0768 | 3.17 | 0.02419 | 0xce...a6c2 | |
| 03/11/2026 | 5:03:20 PM | buy | $55.85 | $2,073.31 | 0.08595 | 3.19 | 0.02693 | 0x2a...039d | |
| 03/11/2026 | 5:03:20 PM | buy | $55.83 | $2,072.85 | 0.08593 | 3.19 | 0.02693 | 0xb8...8a89 | |
| 03/11/2026 | 4:47:18 PM | buy | $50.02 | $2,070.86 | 0.07704 | 3.18 | 0.02415 | 0x1b...aba0 | |
| 03/11/2026 | 4:47:17 PM | buy | $58.9 | $2,069.93 | 0.09072 | 3.18 | 0.02845 | 0xe4...6b2b | |
| 03/11/2026 | 4:47:17 PM | buy | $58.65 | $2,070.41 | 0.09034 | 3.18 | 0.02833 | 0xde...646e | |
| 03/11/2026 | 4:46:59 PM | buy | $49.51 | $2,068.72 | 0.07628 | 3.18 | 0.02393 | 0x32...41e2 | |
| 03/11/2026 | 4:44:48 PM | buy | $51.5 | $2,067.76 | 0.07938 | 3.18 | 0.02491 | 0xd7...189f | |
| 03/11/2026 | 4:44:46 PM | buy | $89.89 | $2,066.44 | 0.1385 | 3.18 | 0.0435 | 0xac...1764 |