Info about ETH-WBNB pair
- Pooled ETH:
- 200.51
- Pooled WBNB:
- $252.29
ETH/WBNB price stats on BNB Chain
As of May 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,357.34. ETH price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $6,936.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,190,460,143.33. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $631,781.75. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $631,781.75.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 93 in the last 24 hours, 36 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,936.52 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.73, captured at 11:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,357.34 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 10:41:54 PM | sell | $1.36 | $2,357.34 | 0.002158 | 3.73 | 0.0005772 | 0xeb...6b57 | |
| 05/05/2026 | 10:41:38 PM | sell | $152.49 | $2,358.86 | 0.2417 | 3.73 | 0.06464 | 0xe6...450c | |
| 05/05/2026 | 10:39:14 PM | sell | $58.41 | $2,361.96 | 0.0925 | 3.74 | 0.02473 | 0xd9...4a58 | |
| 05/05/2026 | 10:38:40 PM | sell | $134.73 | $2,364.12 | 0.2132 | 3.74 | 0.05699 | 0x6d...946b | |
| 05/05/2026 | 10:38:34 PM | sell | $15.6 | $2,364.83 | 0.0247 | 3.74 | 0.0066 | 0x95...1737 | |
| 05/05/2026 | 10:38:25 PM | sell | $60.14 | $2,364.92 | 0.09519 | 3.74 | 0.02543 | 0x91...756a | |
| 05/05/2026 | 10:38:09 PM | sell | $25.77 | $2,365.03 | 0.0408 | 3.74 | 0.01089 | 0x5c...b0cb | |
| 05/05/2026 | 10:36:32 PM | sell | $55.49 | $2,366.32 | 0.0878 | 3.74 | 0.02345 | 0xd7...024e | |
| 05/05/2026 | 10:33:23 PM | sell | $85.16 | $2,367.5 | 0.1347 | 3.74 | 0.03597 | 0x7e...f552 | |
| 05/05/2026 | 10:33:14 PM | sell | $48.81 | $2,368.86 | 0.07721 | 3.74 | 0.0206 | 0x79...1115 | |
| 05/05/2026 | 10:33:20 PM | sell | $117.13 | $2,368.25 | 0.1852 | 3.74 | 0.04946 | 0x3c...eb1e | |
| 05/05/2026 | 9:40:02 PM | sell | $69.19 | $2,370.32 | 0.1093 | 3.74 | 0.02919 | 0x58...3cd0 | |
| 05/05/2026 | 9:40:00 PM | sell | $124.54 | $2,371.99 | 0.1968 | 3.74 | 0.0525 | 0x9e...7c3e | |
| 05/05/2026 | 9:39:05 PM | sell | $63.33 | $2,373.08 | 0.1 | 3.75 | 0.02668 | 0xd2...6698 | |
| 05/05/2026 | 9:35:06 PM | sell | $60.78 | $2,369.74 | 0.0962 | 3.75 | 0.02564 | 0xff...d9c5 | |
| 05/05/2026 | 9:35:04 PM | sell | $66.47 | $2,369.75 | 0.1052 | 3.75 | 0.02805 | 0xbe...9afd | |
| 05/05/2026 | 8:10:24 PM | buy | $7.12 | $2,383.86 | 0.01127 | 3.77 | 0.002989 | 0xa4...dc7e | |
| 05/05/2026 | 6:29:13 PM | buy | $59.83 | $2,372.67 | 0.09507 | 3.77 | 0.02521 | 0x1b...972a | |
| 05/05/2026 | 6:28:49 PM | buy | $55.79 | $2,371.84 | 0.08867 | 3.76 | 0.02352 | 0x50...4901 | |
| 05/05/2026 | 6:03:50 PM | buy | $0.1775 | $2,370.74 | 0.0002822 | 3.76 | 0.00007487 | 0x49...6e08 |