WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,251.17
Price
3.71 WBNB
TVL
$605,452.25
MKT CAP
$1.36B
5m
0%
1h
0.11%
4h
0.85%
24h
1.48%
Share
TXNS
212
Buys
128
Sells
84
Volume
17K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
202.28
Pooled WBNB:
$247.5

ETH/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,251.17. ETH price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $16,720.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,361,960,029.52. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $605,452.26. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $605,452.26.

The total transactions of ETH/WBNB is 212 in the last 24 hours, 128 of which are buy transactions, and 84 are sales transactions.

ETH/WBNB pool has a trading volume of $16,720.02 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.71, captured at 10:06 PM UTC.

The price of converting 1 ETH to USD is $2,251.17 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/20269:57:31 PMbuy$53.49$2,251.170.088233.710.02376
0xBCC...e37E
0xc8...e8ab
04/10/20269:57:17 PMbuy$56.32$2,254.540.092733.710.02498
0xBCC...e37E
0x30...3f8b
04/10/20269:55:20 PMbuy$50.39$2,250.370.083123.710.02239
0xBCC...e37E
0xd1...0a11
04/10/20269:54:13 PMbuy$55.76$2,253.780.091813.710.02474
0xBCC...e37E
0xa8...1bdf
04/10/20269:52:13 PMbuy$68.7$2,252.680.11313.710.03049
0xBCC...e37E
0x6e...7591
04/10/20269:44:29 PMbuy$249.94$2,248.70.41213.70.1111
0x2A2...f801
0x40...db49
04/10/20267:43:19 PMsell$50.11$2,244.120.082363.680.02233
0xBCC...e37E
0xc0...f1bd
04/10/20267:42:45 PMsell$53.74$2,244.740.088323.680.02394
0xBCC...e37E
0xf5...4b4c
04/10/20267:33:29 PMsell$53.92$2,244.970.088623.680.02401
0xD1f...3953
0xb8...708a
04/10/20267:32:54 PMsell$58.22$2,245.820.095673.690.02592
0xBCC...e37E
0x1c...f404
04/10/20267:04:46 PMsell$80.16$2,248.90.13153.690.03564
0xBCC...e37E
0xfb...18d4
04/10/20267:04:43 PMsell$53.85$2,249.40.088393.690.02394
0xBCC...e37E
0xd7...7395
04/10/20266:58:39 PMsell$1.1$2,249.080.0018153.690.0004917
0xB5C...2F6d
0x52...dc22
04/10/20266:58:39 PMsell$108.38$2,249.480.17793.690.04818
0x90f...cecD
0xda...d769
04/10/20266:58:38 PMbuy$562.73$2,261.370.92383.710.2488
0x2D3...503F
0x5d...291e
04/10/20266:58:38 PMsell$308.12$2,251.010.50583.690.1368
0x999...0515
0x20...6f8b
04/10/20266:05:30 PMsell$73.7$2,239.120.12153.690.03291
0xBCC...e37E
0x1f...9397
04/10/20266:05:26 PMsell$57.49$2,240.020.094783.690.02566
0xBCC...e37E
0x04...703d
04/10/20266:05:28 PMsell$56.91$2,239.60.093823.690.02541
0xBCC...e37E
0x8a...a90f
04/10/20266:05:13 PMsell$70.28$2,243.890.11563.690.03132
0xBCC...e37E
0xe3...2b5c