WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,064.35
Price
3.18 WBNB
TVL
$573,807.4
MKT CAP
$1.04B
5m
0%
1h
0%
4h
1.49%
24h
-1.27%
Share
TXNS
116
Buys
69
Sells
47
Volume
7K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
216.74
Pooled WBNB:
$195.19

ETH/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,064.35. ETH price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $6,837.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,042,501,195.24. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $573,807.40. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $573,807.40.

The total transactions of ETH/WBNB is 116 in the last 24 hours, 69 of which are buy transactions, and 47 are sales transactions.

ETH/WBNB pool has a trading volume of $6,837.07 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 4:21 PM UTC.

The price of converting 1 ETH to USD is $2,064.35 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20263:04:26 PMbuy$8.22$2,064.350.012693.180.0039820x08...047e
05/23/20263:03:54 PMbuy$0.8945$2,064.550.0013813.180.00043320x89...12c4
05/23/20263:03:12 PMbuy$47.38$2,064.170.073193.180.022950xaf...fb0b
05/23/20262:56:34 PMbuy$66.43$2,0620.10263.180.032220xff...6899
05/23/20262:56:34 PMbuy$86.75$2,062.850.1343.180.042050x69...65dc
05/23/20262:56:34 PMbuy$37.64$2,063.540.058153.180.018240x50...db3c
05/23/20262:56:19 PMbuy$51.83$2,061.670.080053.180.025140xb6...f286
05/23/20262:56:18 PMbuy$57.42$2,061.060.088683.180.027860x3f...84c4
05/23/20261:21:55 PMbuy$60.6$2,034.10.09483.180.029790x06...6983
05/23/20268:45:33 AMsell$7.29$2,023.230.011423.160.0036070xd9...ed12
05/23/20268:45:30 AMsell$17.56$2,023.570.027483.160.008680x6a...811e
05/23/20268:45:01 AMsell$47.06$2,024.010.073623.160.023250x97...1232
05/23/20268:31:13 AMsell$56.9$2,025.790.088973.160.028080x77...1b0a
05/23/20268:30:36 AMsell$59.25$2,027.150.092613.160.029230xc0...0db4
05/23/20268:30:32 AMsell$44.47$2,030.430.069413.160.02190xf0...95b4
05/23/20268:30:27 AMsell$17.02$2,028.220.026613.160.0083950x11...9eee
05/23/20268:27:43 AMsell$43.12$2,028.680.067393.170.021250x22...1522
05/23/20267:59:10 AMbuy$20.61$2,028.50.032383.180.010160xf1...9dc4
05/23/20267:59:05 AMbuy$66.69$2,028.810.10473.180.032870x9c...8af5
05/23/20267:59:04 AMbuy$44.44$2,028.20.069783.180.021910x03...4c96