WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,919.29
Price
3.34 WBNB
TVL
$444,967.12
MKT CAP
$969.2M
5m
0.06%
1h
0.06%
4h
0.42%
24h
2.16%
Share
TXNS
151
Buys
109
Sells
42
Volume
5K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
175.76
Pooled WBNB:
$187.67

ETH/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,919.29. ETH price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $5,069.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $969,242,591.36. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $444,967.12. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $444,967.12.

The total transactions of ETH/WBNB is 151 in the last 24 hours, 109 of which are buy transactions, and 42 are sales transactions.

ETH/WBNB pool has a trading volume of $5,069.07 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.34, captured at 2:56 AM UTC.

The price of converting 1 ETH to USD is $1,919.29 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20262:55:34 AMbuy$94.68$1,918.10.16513.340.04936
0xc0F...BDaf
0x86...d1f7
07/21/20262:55:36 AMbuy$51.53$1,919.290.089863.340.02684
0xBCC...e37E
0x2b...8cf7
07/21/20262:55:32 AMbuy$12.74$1,916.780.022223.340.006648
0xB62...8eb3
0xff...630b
07/21/20262:55:26 AMbuy$33.59$1,916.720.058583.340.01752
0xBCC...e37E
0xc3...b565
07/21/202612:48:28 AMbuy$4.89$1,917.050.008533.340.002552
0xeDb...be3C
0xdc...18a5
07/21/202612:46:39 AMbuy$33.93$1,916.580.059173.340.0177
0xBCC...e37E
0x34...4911
07/21/202612:46:04 AMbuy$12.82$1,915.590.022363.340.006692
0x4EA...6aac
0xe5...2e55
07/21/202612:46:00 AMbuy$27.43$1,915.280.047843.340.01432
0xDB4...11e8
0xc3...ff69
07/21/202612:42:40 AMbuy$43.1$1,915.990.075133.330.02249
0xBCC...e37E
0x02...5815
07/21/202612:41:01 AMbuy$37.11$1,914.750.064713.330.01938
0xBCC...e37E
0xee...ec36
07/21/202612:39:39 AMbuy$45.25$1,912.770.078963.330.02366
0xBCC...e37E
0xe3...62d1
07/21/202612:39:32 AMbuy$6.71$1,911.70.011713.330.003512
0xEB7...e7eD
0xd8...794c
07/21/202612:34:14 AMbuy$17.13$1,911.760.029913.330.008965
0xDd0...7159
0xc4...351c
07/21/202612:34:07 AMbuy$14.61$1,911.270.025513.330.007649
0xb34...5D6C
0x3b...5dc1
07/21/202612:34:04 AMbuy$14.72$1,911.040.02573.330.007707
0x45D...8012
0xbe...6e41
07/21/202612:34:04 AMbuy$15.25$1,910.790.026633.330.007985
0xe27...FFE5
0xe3...d038
07/21/202612:33:32 AMbuy$5.14$1,911.240.0089733.330.00269
0x07a...69A2
0x48...3909
07/20/20269:20:37 PMbuy$36.63$1,906.240.064073.330.01921
0xBCC...e37E
0x97...caae
07/20/20269:13:03 PMbuy$32.2$1,906.760.056293.330.01689
0xBCC...e37E
0xf2...6ba9
07/20/20269:13:00 PMbuy$34.2$1,906.980.059763.330.01793
0xBCC...e37E
0x12...64dd