WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,636.54
Price
2.95 WBNB
TVL
$390,653.52
MKT CAP
$826.5M
5m
0%
1h
0%
4h
1.53%
24h
2.44%
Share
TXNS
165
Buys
115
Sells
50
Volume
6K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
183.16
Pooled WBNB:
$164.13

ETH/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,636.54. ETH price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $5,740.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $826,457,700.57. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $390,653.52. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $390,653.52.

The total transactions of ETH/WBNB is 165 in the last 24 hours, 115 of which are buy transactions, and 50 are sales transactions.

ETH/WBNB pool has a trading volume of $5,740.07 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.95, captured at 5:54 AM UTC.

The price of converting 1 ETH to USD is $1,636.54 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20264:17:52 AMbuy$17.57$1,636.540.031732.950.01073
0xEf5...E630
0xd9...ca11
07/02/20264:17:43 AMbuy$27.18$1,637.260.049062.950.0166
0xBCC...e37E
0x23...9948
07/02/20264:17:39 AMbuy$20.89$1,636.490.037712.950.01276
0xB5C...0cc1
0x0c...59b1
07/02/20264:13:19 AMbuy$31.82$1,633.560.057522.950.01948
0xBCC...e37E
0x8f...ce03
07/02/20264:12:32 AMbuy$30.33$1,635.610.054732.950.01854
0xBCC...e37E
0x55...f1b0
07/02/20264:11:44 AMbuy$1.02$1,635.690.0018552.950.0006287
0xC3f...FD1d
0x86...0ef0
07/02/20263:59:35 AMsell$168.59$1,631.80.30362.930.1033
0xBCC...e37E
0xd6...249f
07/02/20263:52:15 AMbuy$32.21$1,638.830.05812.950.01965
0xBCC...e37E
0x37...39c9
07/02/20263:28:09 AMbuy$28.24$1,634.990.051052.950.01727
0xBCC...e37E
0x36...0134
07/02/20263:28:03 AMbuy$11.76$1,634.620.021262.950.007196
0xBCC...e37E
0xdc...50c0
07/02/20263:28:03 AMbuy$24.46$1,634.290.044212.950.01496
0x2dB...A0CB
0x51...ab1f
07/02/20263:28:01 AMbuy$24.24$1,631.640.043852.950.01485
0x7E8...cF46
0x4e...0ab1
07/02/20263:28:01 AMbuy$38.83$1,632.220.070242.950.02378
0x666...B157
0xff...3cf8
07/02/20263:28:00 AMbuy$22.34$1,631.210.040422.950.01369
0x778...10D2
0x11...66a8
07/02/20263:27:52 AMbuy$130.16$1,623.880.23632.940.08015
0xBCC...e37E
0xd3...1449
07/02/20263:20:47 AMsell$0.002047$1,614.080.0537192.930.051268
0x94a...3886
0x77...8cfc
07/02/20263:14:44 AMbuy$1.62$1,623.890.002942.940.000998
0x7AF...195b
0x49...84a6
07/02/20263:13:44 AMbuy$28.99$1,623.650.05262.940.01785
0xBCC...e37E
0x4f...dff7
07/02/20261:47:22 AMbuy$7.4$1,623.450.013442.940.004563
0xC3f...FD1d
0x96...7ab0
07/02/20261:41:19 AMbuy$10.08$1,622.980.01832.940.006216
0x012...ca34
0x48...212b