- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 218.64
- Pooled WBNB:
- $200.76
ETH/WBNB price stats on BNB Chain
As of February 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,957.77. ETH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $6,000.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,184,456,006.90. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $551,398.06. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $551,398.06.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 128 in the last 24 hours, 86 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,000.86 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.18, captured at 12:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,957.77 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 12:00:17 AM | buy | $52.16 | $1,957.77 | 0.08491 | 3.18 | 0.02664 | 0xbe...6fc8 | |
| 02/22/2026 | 11:57:29 PM | buy | $48 | $1,959.82 | 0.07805 | 3.18 | 0.02449 | 0xce...110d | |
| 02/22/2026 | 11:57:24 PM | buy | $67.69 | $1,958.9 | 0.11 | 3.18 | 0.03455 | 0xcf...1d8b | |
| 02/22/2026 | 11:57:18 PM | buy | $25.35 | $1,958.27 | 0.04123 | 3.18 | 0.01294 | 0x69...9cb2 | |
| 02/22/2026 | 11:57:19 PM | buy | $21.34 | $1,958.46 | 0.03471 | 3.18 | 0.01089 | 0x6c...3a30 | |
| 02/22/2026 | 10:43:33 PM | buy | $49.27 | $1,959.63 | 0.08006 | 3.18 | 0.02514 | 0x48...af3c | |
| 02/22/2026 | 6:10:11 PM | sell | $142.08 | $1,940.3 | 0.232 | 3.16 | 0.07322 | 0x96...95e7 | |
| 02/22/2026 | 5:34:03 PM | sell | $72.83 | $1,937.23 | 0.1191 | 3.17 | 0.03759 | 0xa8...7572 | |
| 02/22/2026 | 5:13:21 PM | buy | $15.47 | $1,950.02 | 0.02529 | 3.18 | 0.007937 | 0x43...2e4d | |
| 02/22/2026 | 5:01:54 PM | buy | $50.06 | $1,953.03 | 0.08167 | 3.18 | 0.02563 | 0x05...c1fb | |
| 02/22/2026 | 5:01:47 PM | buy | $50.08 | $1,953.55 | 0.08167 | 3.18 | 0.02563 | 0xef...a1be | |
| 02/22/2026 | 5:01:46 PM | buy | $73.98 | $1,953.03 | 0.1206 | 3.18 | 0.03788 | 0xcd...a129 | |
| 02/22/2026 | 5:01:36 PM | buy | $70.98 | $1,953.37 | 0.1157 | 3.18 | 0.03634 | 0x00...1c6e | |
| 02/22/2026 | 4:51:07 PM | buy | $6.66 | $1,952.77 | 0.01086 | 3.18 | 0.003413 | 0x47...599f | |
| 02/22/2026 | 4:44:47 PM | buy | $46.13 | $1,952.76 | 0.07519 | 3.18 | 0.02362 | 0x02...e33b | |
| 02/22/2026 | 4:38:09 PM | buy | $54.18 | $1,949.55 | 0.08844 | 3.18 | 0.02779 | 0xdf...6096 | |
| 02/22/2026 | 4:36:54 PM | buy | $4.38 | $1,949.54 | 0.007154 | 3.18 | 0.002248 | 0x0e...e572 | |
| 02/22/2026 | 4:36:51 PM | buy | $50.98 | $1,949.3 | 0.0832 | 3.18 | 0.02615 | 0x84...7023 | |
| 02/22/2026 | 4:28:39 PM | buy | $10.5 | $1,950.76 | 0.01713 | 3.18 | 0.005386 | 0x7f...898c | |
| 02/22/2026 | 4:25:37 PM | buy | $0.597 | $1,950.59 | 0.0009735 | 3.18 | 0.000306 | 0x60...e908 |