Info about ETH-WBNB pair
- Pooled ETH:
- 183.28
- Pooled WBNB:
- $163.7
ETH/WBNB price stats on BNB Chain
As of June 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,756.18. ETH price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $4,211.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $886,875,309.71. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $419,874.29. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $419,874.29.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 143 in the last 24 hours, 71 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,211.68 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.93, captured at 2:35 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,756.18 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 2:28:51 PM | sell | $17.63 | $1,756.18 | 0.02945 | 2.93 | 0.01004 | 0x5e...8226 | |
| 06/22/2026 | 2:28:34 PM | sell | $24.23 | $1,756.37 | 0.04049 | 2.93 | 0.0138 | 0xf4...98a9 | |
| 06/22/2026 | 2:28:21 PM | sell | $2.16 | $1,757.19 | 0.00361 | 2.93 | 0.00123 | 0xbb...ff18 | |
| 06/22/2026 | 2:28:21 PM | sell | $4.4 | $1,757.25 | 0.007356 | 2.93 | 0.002506 | 0x5f...dcd3 | |
| 06/22/2026 | 2:28:01 PM | sell | $19.94 | $1,757.62 | 0.0333 | 2.93 | 0.01134 | 0xe1...5381 | |
| 06/22/2026 | 2:27:54 PM | sell | $15.6 | $1,758.21 | 0.02605 | 2.93 | 0.008874 | 0xc7...bafc | |
| 06/22/2026 | 2:27:16 PM | sell | $9.22 | $1,760.6 | 0.01539 | 2.93 | 0.005242 | 0xb4...c31f | |
| 06/22/2026 | 2:24:17 PM | sell | $77.98 | $1,759.64 | 0.1301 | 2.93 | 0.04432 | 0xd9...1bd1 | |
| 06/22/2026 | 2:24:12 PM | sell | $28.79 | $1,760.62 | 0.04806 | 2.93 | 0.01635 | 0xd3...bbb8 | |
| 06/22/2026 | 2:20:32 PM | sell | $22.99 | $1,761.26 | 0.03838 | 2.93 | 0.01305 | 0xd1...735a | |
| 06/22/2026 | 2:19:39 PM | sell | $33.25 | $1,762.25 | 0.05548 | 2.94 | 0.01886 | 0x82...3834 | |
| 06/22/2026 | 2:17:43 PM | sell | $9.87 | $1,762.73 | 0.01647 | 2.94 | 0.005599 | 0x9e...bb47 | |
| 06/22/2026 | 2:17:40 PM | sell | $41 | $1,763.2 | 0.06841 | 2.94 | 0.02325 | 0x84...ba3d | |
| 06/22/2026 | 2:13:39 PM | sell | $32.05 | $1,767.64 | 0.05337 | 2.94 | 0.01813 | 0xe4...7596 | |
| 06/22/2026 | 2:13:19 PM | sell | $31.42 | $1,768.14 | 0.05233 | 2.94 | 0.01777 | 0xef...bf72 | |
| 06/22/2026 | 1:36:29 PM | buy | $29.07 | $1,778.21 | 0.04834 | 2.95 | 0.01635 | 0xff...e547 | |
| 06/22/2026 | 1:36:28 PM | buy | $80.66 | $1,777.19 | 0.1341 | 2.95 | 0.04538 | 0x16...eb41 | |
| 06/22/2026 | 1:36:29 PM | buy | $26 | $1,778.71 | 0.04323 | 2.95 | 0.01461 | 0x6d...d1e0 | |
| 06/22/2026 | 1:36:31 PM | buy | $56.18 | $1,779.47 | 0.09342 | 2.95 | 0.03157 | 0xd3...dd59 | |
| 06/22/2026 | 1:36:08 PM | buy | $92.33 | $1,774.31 | 0.1536 | 2.95 | 0.05204 | 0x45...e849 |