- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 203.91
- Pooled WBNB:
- $239.53
ETH/WBNB price stats on BNB Chain
As of April 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,260.02. ETH price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $11,071.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,141,315,044.82. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $608,724.40. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $608,724.40.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 150 in the last 24 hours, 43 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,071.72 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.66, captured at 8:34 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,260.02 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 7:47:30 AM | buy | $55.33 | $2,260.02 | 0.08963 | 3.66 | 0.02448 | 0xa0...7c01 | |
| 04/30/2026 | 7:47:16 AM | buy | $55.88 | $2,259.34 | 0.09053 | 3.66 | 0.02473 | 0x2e...e875 | |
| 04/30/2026 | 7:39:56 AM | buy | $65.52 | $2,258.9 | 0.1061 | 3.65 | 0.029 | 0xfb...be81 | |
| 04/30/2026 | 7:38:30 AM | buy | $49.53 | $2,259.39 | 0.08021 | 3.65 | 0.02192 | 0x73...cd35 | |
| 04/30/2026 | 7:38:16 AM | buy | $120.93 | $2,257.42 | 0.1959 | 3.65 | 0.05357 | 0xa9...1434 | |
| 04/30/2026 | 7:37:26 AM | buy | $12.28 | $2,257.04 | 0.0199 | 3.65 | 0.005441 | 0xc8...ad32 | |
| 04/30/2026 | 7:36:54 AM | buy | $57.55 | $2,256.05 | 0.09327 | 3.65 | 0.02551 | 0xf6...4ba0 | |
| 04/30/2026 | 7:36:45 AM | buy | $18.04 | $2,255.43 | 0.02924 | 3.65 | 0.007999 | 0x34...5fb6 | |
| 04/30/2026 | 7:34:14 AM | buy | $79.14 | $2,255.73 | 0.1282 | 3.65 | 0.03508 | 0x09...0307 | |
| 04/30/2026 | 7:34:13 AM | buy | $31.83 | $2,255.29 | 0.05157 | 3.65 | 0.01411 | 0xdc...4cd1 | |
| 04/30/2026 | 7:26:48 AM | buy | $54.17 | $2,252.64 | 0.08787 | 3.65 | 0.02404 | 0x07...0bd1 | |
| 04/30/2026 | 7:19:57 AM | buy | $75.2 | $2,251.36 | 0.122 | 3.65 | 0.0334 | 0x6c...799b | |
| 04/30/2026 | 7:19:21 AM | buy | $4.58 | $2,250.64 | 0.007442 | 3.65 | 0.002037 | 0x3c...b94c | |
| 04/30/2026 | 6:35:01 AM | buy | $78.31 | $2,252.03 | 0.1269 | 3.65 | 0.03477 | 0xd2...4b14 | |
| 04/30/2026 | 6:35:06 AM | buy | $59.86 | $2,252.58 | 0.09706 | 3.65 | 0.02657 | 0x2e...ff63 | |
| 04/30/2026 | 6:34:55 AM | buy | $60.79 | $2,241.25 | 0.09901 | 3.65 | 0.02712 | 0x1a...77fb | |
| 04/30/2026 | 5:35:48 AM | buy | $56.28 | $2,246.7 | 0.09144 | 3.64 | 0.02505 | 0x47...33a9 | |
| 04/30/2026 | 3:54:26 AM | buy | $53.8 | $2,256.78 | 0.087 | 3.64 | 0.02384 | 0x76...68f9 | |
| 04/30/2026 | 3:53:50 AM | buy | $56.53 | $2,255.76 | 0.09144 | 3.64 | 0.02506 | 0x59...1ef6 | |
| 04/30/2026 | 2:38:39 AM | sell | $88.88 | $2,238.5 | 0.1441 | 3.63 | 0.0397 | 0xa1...a17f |