- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 220.2
- Pooled WBNB:
- $196.11
ETH/WBNB price stats on BNB Chain
As of February 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,876. ETH price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $13,262.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,134,984,458.15. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $530,051.10. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $530,051.10.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 225 in the last 24 hours, 77 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $13,262.93 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.14, captured at 12:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,876 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 11:40:38 AM | buy | $4.14 | $1,876 | 0.006942 | 3.14 | 0.002206 | 0x6b...4748 | |
| 02/28/2026 | 11:02:35 AM | buy | $56.74 | $1,871.59 | 0.09535 | 3.14 | 0.03031 | 0x4a...40c6 | |
| 02/28/2026 | 11:02:33 AM | buy | $48.86 | $1,870.66 | 0.08213 | 3.14 | 0.02611 | 0x15...bdfc | |
| 02/28/2026 | 11:01:50 AM | buy | $69.24 | $1,869.22 | 0.1164 | 3.14 | 0.03704 | 0x74...f7d9 | |
| 02/28/2026 | 10:11:15 AM | buy | $66.18 | $1,860.23 | 0.1118 | 3.14 | 0.03557 | 0x3c...c227 | |
| 02/28/2026 | 10:11:07 AM | buy | $45.61 | $1,852.27 | 0.07737 | 3.14 | 0.02462 | 0x92...46e0 | |
| 02/28/2026 | 10:11:04 AM | buy | $42.97 | $1,851.88 | 0.07289 | 3.14 | 0.0232 | 0x39...fada | |
| 02/28/2026 | 10:02:03 AM | buy | $67.91 | $1,854.48 | 0.115 | 3.14 | 0.03661 | 0x4a...3fbf | |
| 02/28/2026 | 10:02:02 AM | buy | $46.15 | $1,854.27 | 0.07815 | 3.13 | 0.02489 | 0x8d...4242 | |
| 02/28/2026 | 10:01:52 AM | buy | $25.01 | $1,853.95 | 0.04236 | 3.13 | 0.01349 | 0x90...3b56 | |
| 02/28/2026 | 10:01:51 AM | buy | $62.62 | $1,853.56 | 0.106 | 3.13 | 0.03378 | 0xfe...f564 | |
| 02/28/2026 | 8:58:56 AM | sell | $4.12 | $1,844.21 | 0.006987 | 3.12 | 0.002237 | 0xfa...2765 | |
| 02/28/2026 | 8:36:12 AM | buy | $19.38 | $1,860.51 | 0.03269 | 3.13 | 0.01041 | 0xba...c354 | |
| 02/28/2026 | 8:35:06 AM | buy | $89.34 | $1,859.78 | 0.1507 | 3.13 | 0.04804 | 0x27...f725 | |
| 02/28/2026 | 8:17:46 AM | buy | $21 | $1,865.51 | 0.03531 | 3.13 | 0.01125 | 0x95...e089 | |
| 02/28/2026 | 8:17:45 AM | buy | $7.47 | $1,865.38 | 0.01256 | 3.13 | 0.004007 | 0x0d...4ab6 | |
| 02/28/2026 | 8:17:43 AM | buy | $44.99 | $1,864.59 | 0.07564 | 3.13 | 0.02413 | 0xeb...e811 | |
| 02/28/2026 | 8:17:44 AM | buy | $63.28 | $1,865.07 | 0.1063 | 3.13 | 0.03393 | 0x68...2508 | |
| 02/28/2026 | 8:17:20 AM | buy | $18.09 | $1,863.96 | 0.03042 | 3.13 | 0.009708 | 0x82...4591 | |
| 02/28/2026 | 7:41:16 AM | buy | $11.17 | $1,881.63 | 0.0186 | 3.13 | 0.005936 | 0xf1...10f9 |