- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 362.28
- Pooled WBNB:
- $211.47
ETH/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,991.28. ETH price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $15,507.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,809,729,851.65. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,471,593.11. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,471,593.11.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 194 in the last 24 hours, 98 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $15,507.20 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.42, captured at 5:45 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,991.28 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 1:41:59 PM | buy | $7.47 | $2,991.28 | 0.008544 | 3.42 | 0.002497 | 0xa6...f985 | |
| 11/29/2025 | 1:40:51 PM | buy | $3.98 | $2,991.42 | 0.004558 | 3.42 | 0.001332 | 0xd4...2cb7 | |
| 11/29/2025 | 1:40:50 PM | buy | $4.34 | $2,991.37 | 0.004969 | 3.42 | 0.001452 | 0x65...617c | |
| 11/29/2025 | 1:40:08 PM | buy | $1.05 | $2,991.33 | 0.001208 | 3.42 | 0.0003532 | 0xb3...7374 | |
| 11/29/2025 | 1:40:01 PM | buy | $2.35 | $2,991.31 | 0.002696 | 3.42 | 0.0007883 | 0x6c...5a5d | |
| 11/29/2025 | 1:37:52 PM | buy | $21.79 | $2,991.3 | 0.02492 | 3.42 | 0.007287 | 0x11...d984 | |
| 11/29/2025 | 1:37:49 PM | buy | $16.97 | $2,991.07 | 0.01941 | 3.42 | 0.005675 | 0x73...fe92 | |
| 11/29/2025 | 10:16:02 AM | sell | $100.64 | $3,000.06 | 0.1141 | 3.4 | 0.03354 | 0xd9...7cfa | |
| 11/29/2025 | 10:15:49 AM | sell | $38.43 | $3,000.13 | 0.04361 | 3.4 | 0.01281 | 0x64...a407 | |
| 11/29/2025 | 10:15:48 AM | sell | $52.88 | $3,000.56 | 0.06 | 3.4 | 0.01762 | 0xee...9d68 | |
| 11/29/2025 | 10:15:46 AM | sell | $4.97 | $3,000.83 | 0.00565 | 3.4 | 0.001659 | 0x13...57ca | |
| 11/29/2025 | 10:15:45 AM | sell | $9.95 | $3,000.9 | 0.0113 | 3.4 | 0.003318 | 0x32...8b64 | |
| 11/29/2025 | 10:15:35 AM | sell | $16.03 | $3,001.02 | 0.01819 | 3.4 | 0.005343 | 0xe2...a2ba | |
| 11/29/2025 | 10:09:56 AM | sell | $59.22 | $3,000 | 0.06723 | 3.4 | 0.01974 | 0xb6...0ffa | |
| 11/29/2025 | 10:08:47 AM | sell | $5.97 | $3,000.29 | 0.006786 | 3.4 | 0.001992 | 0x3f...3304 | |
| 11/29/2025 | 10:07:51 AM | sell | $28.98 | $3,000.46 | 0.03289 | 3.4 | 0.009658 | 0x92...7710 | |
| 11/29/2025 | 9:57:14 AM | sell | $2.98 | $3,000.29 | 0.003391 | 3.4 | 0.0009956 | 0xd3...df85 | |
| 11/29/2025 | 9:57:07 AM | sell | $149.97 | $3,001 | 0.1702 | 3.4 | 0.04997 | 0x47...9276 | |
| 11/29/2025 | 9:56:11 AM | sell | $0.2006 | $3,001.7 | 0.0002277 | 3.4 | 0.00006683 | 0xd1...d6e3 | |
| 11/29/2025 | 9:56:08 AM | sell | $26.36 | $3,001.82 | 0.02993 | 3.4 | 0.008782 | 0x99...d76f |