- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 172.28
- Pooled WBNB:
- $195.41
ETH/WBNB price stats on BNB Chain
As of October 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,682.02. ETH price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $4,820.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,354,422,971.83. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $613,419.53. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $613,419.53.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 204 in the last 24 hours, 49 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,820.61 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 1:49 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,682.02 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 1:41:05 PM | sell | $9.95 | $2,682.18 | 0.01284 | 3.46 | 0.003709 | 0x2f...01d1 | |
| 10/03/2026 | 1:41:25 PM | sell | $8.97 | $2,682.02 | 0.01159 | 3.46 | 0.003347 | 0x67...64aa | |
| 10/03/2026 | 1:41:01 PM | sell | $38.81 | $2,681.24 | 0.05014 | 3.46 | 0.01447 | 0x91...4b79 | |
| 10/03/2026 | 1:41:01 PM | sell | $45.56 | $2,681.95 | 0.05886 | 3.46 | 0.01698 | 0x72...131c | |
| 10/03/2026 | 1:40:21 PM | sell | $44.6 | $2,680.17 | 0.05768 | 3.46 | 0.01664 | 0x68...3ec6 | |
| 10/03/2026 | 1:39:05 PM | sell | $9.93 | $2,681.61 | 0.01284 | 3.46 | 0.003704 | 0x01...6003 | |
| 10/03/2026 | 1:39:15 PM | sell | $12.63 | $2,681.42 | 0.01633 | 3.46 | 0.00471 | 0xad...51d2 | |
| 10/03/2026 | 1:38:41 PM | sell | $5.08 | $2,681.27 | 0.00658 | 3.46 | 0.001898 | 0xb8...347e | |
| 10/03/2026 | 1:38:38 PM | sell | $6.15 | $2,681.37 | 0.007963 | 3.46 | 0.002297 | 0xfb...a572 | |
| 10/03/2026 | 1:38:33 PM | sell | $0.199 | $2,681.52 | 0.0002574 | 3.46 | 0.00007424 | 0xe1...79b5 | |
| 10/03/2026 | 1:38:34 PM | sell | $5.97 | $2,681.47 | 0.007719 | 3.46 | 0.002226 | 0x29...6683 | |
| 10/03/2026 | 1:28:53 PM | sell | $44.82 | $2,679.01 | 0.05801 | 3.46 | 0.01673 | 0x13...e806 | |
| 10/03/2026 | 1:28:11 PM | sell | $29.89 | $2,678.45 | 0.03872 | 3.46 | 0.01116 | 0xd8...cbac | |
| 10/03/2026 | 1:28:12 PM | sell | $11.27 | $2,678.1 | 0.0146 | 3.46 | 0.004211 | 0xb8...4d7a | |
| 10/03/2026 | 1:26:33 PM | sell | $8.27 | $2,679.3 | 0.01071 | 3.46 | 0.003089 | 0xcf...5535 | |
| 10/03/2026 | 1:26:22 PM | sell | $2.98 | $2,679.4 | 0.003865 | 3.46 | 0.001114 | 0xa7...cc02 | |
| 10/03/2026 | 1:26:21 PM | sell | $2.6 | $2,679.45 | 0.003368 | 3.46 | 0.0009708 | 0x17...aa0c | |
| 10/03/2026 | 1:25:37 PM | sell | $3.67 | $2,678.64 | 0.004757 | 3.46 | 0.001371 | 0x20...1ca9 | |
| 10/03/2026 | 1:07:47 PM | sell | $19.98 | $2,681.24 | 0.02588 | 3.47 | 0.007453 | 0xb7...2b98 | |
| 10/03/2026 | 1:07:45 PM | sell | $19.97 | $2,681.57 | 0.02587 | 3.47 | 0.00745 | 0x42...6747 |