- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 470.3
- Pooled WBNB:
- $301.13
ETH/WBNB price stats on BNB Chain
As of October 9, 2025, the current price of ETH token on DEX PancakeSwap V3 is $4,304.97. ETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 1262 trades with trading volume of $268,658.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,604,509,754.15. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $2,395,294.86. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $2,395,294.86.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1262 in the last 24 hours, 659 of which are buy transactions, and 603 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $268,658.55 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 8:25 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,304.97 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 7:37:36 PM | buy | $165.12 | $4,304.97 | 0.1341 | 3.49 | 0.03835 | 0xcd...72f8 | |
| 10/09/2025 | 7:36:46 PM | buy | $102.79 | $4,304.25 | 0.08351 | 3.49 | 0.02388 | 0xb3...8923 | |
| 10/09/2025 | 7:36:43 PM | buy | $87.27 | $4,303.73 | 0.0709 | 3.49 | 0.02027 | 0xfd...80b9 | |
| 10/09/2025 | 7:36:27 PM | buy | $153.33 | $4,301.76 | 0.1245 | 3.49 | 0.03564 | 0x94...4d6a | |
| 10/09/2025 | 7:36:26 PM | buy | $59.65 | $4,300.45 | 0.04846 | 3.49 | 0.01387 | 0xdf...f3da | |
| 10/09/2025 | 7:36:34 PM | buy | $48.34 | $4,303.35 | 0.03928 | 3.49 | 0.01123 | 0x5d...4279 | |
| 10/09/2025 | 7:36:28 PM | buy | $190.04 | $4,302.7 | 0.1544 | 3.49 | 0.04416 | 0x25...2cf1 | |
| 10/09/2025 | 7:36:27 PM | buy | $132.7 | $4,300.98 | 0.1078 | 3.49 | 0.03085 | 0x35...ce63 | |
| 10/09/2025 | 7:35:21 PM | buy | $92.5 | $4,300.05 | 0.07515 | 3.49 | 0.02151 | 0x6c...a441 | |
| 10/09/2025 | 7:35:02 PM | buy | $118.87 | $4,299.47 | 0.09658 | 3.49 | 0.02764 | 0xbf...879f | |
| 10/09/2025 | 7:35:00 PM | buy | $220.32 | $4,298.54 | 0.179 | 3.49 | 0.05125 | 0x7f...1989 | |
| 10/09/2025 | 7:33:54 PM | buy | $125.02 | $4,297.53 | 0.1015 | 3.49 | 0.02909 | 0xd4...139b | |
| 10/09/2025 | 7:33:42 PM | buy | $68.09 | $4,296.67 | 0.05532 | 3.49 | 0.01584 | 0x38...e212 | |
| 10/09/2025 | 7:33:52 PM | buy | $59.49 | $4,297.02 | 0.04834 | 3.49 | 0.01384 | 0xf0...5446 | |
| 10/09/2025 | 7:18:16 PM | buy | $114.07 | $4,274.64 | 0.09315 | 3.49 | 0.02668 | 0x09...c343 | |
| 10/09/2025 | 7:18:13 PM | buy | $199.23 | $4,273.79 | 0.1626 | 3.48 | 0.04661 | 0x16...e330 | |
| 10/09/2025 | 7:18:06 PM | buy | $185.9 | $4,272.75 | 0.1518 | 3.48 | 0.0435 | 0xed...ea20 | |
| 10/09/2025 | 7:17:50 PM | buy | $358.63 | $4,271.26 | 0.2928 | 3.48 | 0.08396 | 0x92...4ba4 | |
| 10/09/2025 | 7:17:26 PM | buy | $135.02 | $4,268.88 | 0.1102 | 3.48 | 0.03162 | 0x34...3ea5 | |
| 10/09/2025 | 7:17:35 PM | buy | $188.93 | $4,269.76 | 0.1542 | 3.48 | 0.04424 | 0xa0...2644 |