- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 202.93
- Pooled WBNB:
- $246.14
ETH/WBNB price stats on BNB Chain
As of April 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,359.35. ETH price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $18,255.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,427,410,793.06. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $635,411.33. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $635,411.33.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 235 in the last 24 hours, 62 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $18,255.68 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.7, captured at 7:51 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,359.35 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 7:43:56 PM | buy | $85.97 | $2,359.35 | 0.1351 | 3.7 | 0.03644 | 0x49...713e | |
| 04/16/2026 | 7:42:09 PM | buy | $76.29 | $2,357.98 | 0.1199 | 3.7 | 0.03235 | 0x7d...da56 | |
| 04/16/2026 | 7:42:10 PM | buy | $57.73 | $2,358.48 | 0.09075 | 3.7 | 0.02448 | 0x6e...5d5b | |
| 04/16/2026 | 7:38:36 PM | buy | $64.34 | $2,354.92 | 0.1012 | 3.7 | 0.02732 | 0x44...86eb | |
| 04/16/2026 | 7:38:15 PM | buy | $69.67 | $2,353.66 | 0.1096 | 3.7 | 0.0296 | 0x10...fa04 | |
| 04/16/2026 | 7:38:17 PM | buy | $60.61 | $2,354.15 | 0.09538 | 3.7 | 0.02574 | 0xe9...1e01 | |
| 04/16/2026 | 7:37:47 PM | buy | $57.07 | $2,352.3 | 0.08985 | 3.7 | 0.02426 | 0x1d...3fc9 | |
| 04/16/2026 | 7:37:35 PM | buy | $67.59 | $2,351.67 | 0.1064 | 3.7 | 0.02874 | 0x0b...ffb5 | |
| 04/16/2026 | 7:37:26 PM | buy | $74.63 | $2,350.19 | 0.1175 | 3.7 | 0.03175 | 0x47...698c | |
| 04/16/2026 | 7:32:03 PM | buy | $91.96 | $2,349.22 | 0.1448 | 3.7 | 0.03914 | 0xdf...b0df | |
| 04/16/2026 | 7:32:02 PM | buy | $221.62 | $2,348.05 | 0.3491 | 3.69 | 0.09438 | 0x48...8758 | |
| 04/16/2026 | 7:31:52 PM | buy | $77.63 | $2,346.41 | 0.1223 | 3.69 | 0.03308 | 0x4f...0ec2 | |
| 04/16/2026 | 7:29:29 PM | buy | $46.74 | $2,346.39 | 0.07364 | 3.69 | 0.01992 | 0x28...788e | |
| 04/16/2026 | 7:29:14 PM | buy | $53.74 | $2,346.62 | 0.08464 | 3.69 | 0.0229 | 0x47...da92 | |
| 04/16/2026 | 6:49:12 PM | sell | $134.91 | $2,336.66 | 0.2123 | 3.67 | 0.05773 | 0x8f...7857 | |
| 04/16/2026 | 6:46:32 PM | sell | $66.82 | $2,336.88 | 0.1052 | 3.67 | 0.02859 | 0x50...9433 | |
| 04/16/2026 | 6:46:22 PM | sell | $269.45 | $2,333.35 | 0.425 | 3.68 | 0.1154 | 0x6e...4de0 | |
| 04/16/2026 | 6:46:21 PM | sell | $206.63 | $2,335.12 | 0.3259 | 3.68 | 0.08848 | 0xf3...4418 | |
| 04/16/2026 | 6:45:59 PM | sell | $285.77 | $2,333.47 | 0.4515 | 3.68 | 0.1224 | 0xa7...8bc3 | |
| 04/16/2026 | 6:29:02 PM | sell | $269.6 | $2,320.55 | 0.4286 | 3.68 | 0.1161 | 0x00...6bb2 |