- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 213.51
- Pooled WBNB:
- $206.49
ETH/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,124.1. ETH price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $4,958.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,072,672,312.66. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $585,917.91. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $585,917.91.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 86 in the last 24 hours, 60 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,958.21 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 9:25 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,124.1 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 5:21:17 PM | buy | $25.58 | $2,124.1 | 0.0399 | 3.31 | 0.01204 | 0x09...6fb5 | |
| 05/19/2026 | 4:52:52 PM | buy | $53.49 | $2,121.09 | 0.08352 | 3.31 | 0.02521 | 0xd8...9f2d | |
| 05/19/2026 | 4:51:35 PM | buy | $50.77 | $2,118.59 | 0.07934 | 3.31 | 0.02396 | 0xa3...fe05 | |
| 05/19/2026 | 4:45:00 PM | buy | $48.75 | $2,117.6 | 0.07622 | 3.31 | 0.02302 | 0x60...4227 | |
| 05/19/2026 | 4:41:44 PM | buy | $38.15 | $2,117.36 | 0.05963 | 3.3 | 0.01801 | 0x4f...57e4 | |
| 05/19/2026 | 4:41:39 PM | buy | $43.72 | $2,116.83 | 0.06834 | 3.3 | 0.02065 | 0x62...469a | |
| 05/19/2026 | 3:26:26 PM | sell | $20.7 | $2,102.2 | 0.03241 | 3.29 | 0.009846 | 0xad...5e0b | |
| 05/19/2026 | 2:48:24 PM | sell | $42.59 | $2,098.31 | 0.06684 | 3.29 | 0.0203 | 0xe1...6b5e | |
| 05/19/2026 | 2:24:03 PM | sell | $63.14 | $2,099.91 | 0.09903 | 3.29 | 0.03006 | 0x17...a197 | |
| 05/19/2026 | 2:23:38 PM | sell | $54.19 | $2,102.22 | 0.08492 | 3.29 | 0.02577 | 0x5b...de3a | |
| 05/19/2026 | 2:22:01 PM | sell | $82.28 | $2,101.7 | 0.129 | 3.29 | 0.03915 | 0x83...243b | |
| 05/19/2026 | 2:21:59 PM | sell | $48.09 | $2,102.43 | 0.07542 | 3.29 | 0.02287 | 0x96...8a21 | |
| 05/19/2026 | 1:55:38 PM | buy | $0.5514 | $2,124.58 | 0.0008601 | 3.31 | 0.0002595 | 0x2d...4bd6 | |
| 05/19/2026 | 1:52:15 PM | buy | $42.91 | $2,122.52 | 0.067 | 3.31 | 0.02022 | 0x7e...6edf | |
| 05/19/2026 | 1:37:16 PM | buy | $49.43 | $2,126.5 | 0.07701 | 3.31 | 0.02324 | 0xdd...298c | |
| 05/19/2026 | 10:05:16 AM | sell | $57.5 | $2,110.27 | 0.08982 | 3.29 | 0.02725 | 0x85...1126 | |
| 05/19/2026 | 10:05:16 AM | sell | $43.53 | $2,110.84 | 0.068 | 3.29 | 0.02062 | 0x07...df31 | |
| 05/19/2026 | 9:48:05 AM | sell | $56.43 | $2,112.61 | 0.0881 | 3.29 | 0.02671 | 0x47...f3c2 | |
| 05/19/2026 | 9:48:04 AM | sell | $48.62 | $2,113.2 | 0.07591 | 3.29 | 0.02301 | 0x23...4282 | |
| 05/19/2026 | 9:45:19 AM | sell | $49.16 | $2,115.53 | 0.07668 | 3.29 | 0.02324 | 0x19...7b1a |