Info about ETH-WBNB pair
- Pooled ETH:
- 362.93
- Pooled WBNB:
- $172.94
ETH/WBNB price stats on BNB Chain
As of February 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,794.18. ETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $35,788.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,690,480,534.46. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,176,167.61. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,176,167.61.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 445 in the last 24 hours, 233 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $35,788.62 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.98, captured at 6:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,794.18 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 6:10:13 AM | sell | $0.6581 | $2,794.18 | 0.0007022 | 2.98 | 0.0002355 | 0x08...eb9d | |
| 02/03/2026 | 6:07:36 AM | sell | $95.88 | $2,795 | 0.1023 | 2.98 | 0.0343 | 0x2a...aff1 | |
| 02/03/2026 | 6:07:18 AM | sell | $181.97 | $2,797.38 | 0.1941 | 2.98 | 0.06505 | 0x34...70cc | |
| 02/03/2026 | 6:07:18 AM | sell | $30.57 | $2,799.19 | 0.03263 | 2.98 | 0.01092 | 0xfd...9849 | |
| 02/03/2026 | 6:07:17 AM | sell | $105 | $2,800.35 | 0.112 | 2.98 | 0.03749 | 0xf0...3bda | |
| 02/03/2026 | 6:07:15 AM | sell | $97.09 | $2,802.08 | 0.1036 | 2.99 | 0.03465 | 0xec...7079 | |
| 02/03/2026 | 6:05:28 AM | sell | $60.5 | $2,803.43 | 0.06455 | 2.99 | 0.02158 | 0xb6...fc37 | |
| 02/03/2026 | 6:05:21 AM | sell | $32.01 | $2,804.22 | 0.03416 | 2.99 | 0.01141 | 0xba...9955 | |
| 02/03/2026 | 6:00:10 AM | sell | $1.2 | $2,804.5 | 0.001282 | 2.99 | 0.0004283 | 0x58...6761 | |
| 02/03/2026 | 6:00:03 AM | sell | $19.31 | $2,804.68 | 0.0206 | 2.99 | 0.006884 | 0xf5...eeb7 | |
| 02/03/2026 | 5:59:57 AM | sell | $4.41 | $2,804.88 | 0.004709 | 2.99 | 0.001573 | 0x7c...2db5 | |
| 02/03/2026 | 5:59:55 AM | sell | $1.2 | $2,804.93 | 0.001288 | 2.99 | 0.0004303 | 0xe9...8a9d | |
| 02/03/2026 | 5:59:55 AM | sell | $0.4027 | $2,804.94 | 0.0004297 | 2.99 | 0.0001435 | 0xc9...1734 | |
| 02/03/2026 | 5:58:03 AM | sell | $56.8 | $2,805.42 | 0.06061 | 2.99 | 0.02024 | 0x84...1262 | |
| 02/03/2026 | 5:43:31 AM | sell | $4.11 | $2,805.93 | 0.004386 | 2.99 | 0.001464 | 0x51...b5c3 | |
| 02/03/2026 | 5:42:57 AM | sell | $14.33 | $2,806.08 | 0.0153 | 2.99 | 0.005109 | 0xbd...b05c | |
| 02/03/2026 | 5:20:39 AM | sell | $2.11 | $2,806.22 | 0.002261 | 2.99 | 0.0007552 | 0x34...b17d | |
| 02/03/2026 | 5:20:24 AM | sell | $3.05 | $2,806.26 | 0.003262 | 2.99 | 0.001089 | 0x25...3e3a | |
| 02/03/2026 | 5:19:47 AM | sell | $24.11 | $2,806.49 | 0.02572 | 2.99 | 0.00859 | 0x4a...fad6 | |
| 02/03/2026 | 5:19:34 AM | sell | $69.94 | $2,807.27 | 0.07463 | 2.99 | 0.02491 | 0x83...c9cd |