WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,230.28
Price
3.18 WBNB
TVL
$519,350.19
MKT CAP
$1.13B
5m
0%
1h
0%
4h
0.19%
24h
-5.76%
Share
TXNS
419
Buys
216
Sells
203
Volume
42K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
176.78
Pooled WBNB:
$178.35

ETH/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,230.28. ETH price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $42,327.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,126,293,604.88. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $519,350.19. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $519,350.19.

The total transactions of ETH/WBNB is 419 in the last 24 hours, 216 of which are buy transactions, and 203 are sales transactions.

ETH/WBNB pool has a trading volume of $42,327.24 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 4:56 PM UTC.

The price of converting 1 ETH to USD is $2,230.28 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20263:31:24 PMsell$11.8$2,232.420.016833.180.005287
0x793...5e14
0x86...a1eb
10/30/20263:31:46 PMsell$49.85$2,231.050.071093.180.02234
0x631...1F1a
0x5c...e8bc
10/30/20263:31:54 PMsell$46.21$2,230.280.06593.180.02071
0xBCC...e37E
0x83...c7ef
10/30/20263:31:38 PMsell$24.38$2,231.650.034773.180.01092
0x577...391D
0xa2...e01c
10/30/20263:31:24 PMsell$29.22$2,232.080.041673.180.01309
0x793...5e14
0x86...a1eb
10/30/20262:50:26 PMbuy$10.46$2,233.090.0153.190.004688
0x09d...fF63
0xc4...0458
10/30/20262:50:05 PMbuy$0.07638$2,233.010.00010943.190.0000342
0x0E4...45f7
0xc4...54fe
10/30/20262:49:48 PMbuy$0.07642$2,232.520.00010953.190.00003423
0x904...9DE1
0xd7...0f20
10/30/20262:49:48 PMbuy$0.07604$2,232.530.00010893.190.00003406
0x6F7...0f98
0x6e...5ebb
10/30/20262:49:48 PMbuy$0.07606$2,232.530.0001093.190.00003407
0x41E...69fD
0x6d...1da1
10/30/20262:49:48 PMbuy$0.07629$2,232.530.00010933.190.00003417
0x146...D106
0x8f...1f03
10/30/20262:49:08 PMbuy$2.77$2,232.080.003983.190.001243
0x626...5901
0xe6...c05f
10/30/20262:48:05 PMbuy$36.17$2,233.680.051813.190.01619
0x3F6...f7B2
0x9b...994c
10/30/20262:48:12 PMbuy$3.9$2,234.010.0055933.190.001748
0x769...d768
0x19...1222
10/30/20262:36:21 PMbuy$29.35$2,217.950.042253.190.01323
0x57b...Ca18
0x9a...9976
10/30/20262:36:22 PMbuy$253.55$2,220.230.36493.190.1142
0xBCC...e37E
0xd9...0308
10/30/20261:51:43 PMsell$122.12$2,212.250.17523.170.0552
0xBCC...e37E
0xc1...3df9
10/30/20261:40:12 PMbuy$19.9$2,231.020.028473.190.008924
0x0E3...dC87
0x00...b767
10/30/20261:39:52 PMbuy$10.48$2,230.580.0153.190.004701
0xB64...29DA
0x9c...4aa8
10/30/20261:40:01 PMbuy$11.77$2,230.760.016833.190.005276
0x1EF...e835
0xb1...39bd