WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,279.87
Price
3.53 WBNB
TVL
$1.27M
MKT CAP
$1.98B
5m
-0.61%
1h
-0.61%
4h
-1.49%
24h
-2.62%
Share
TXNS
337
Buys
143
Sells
194
Volume
16K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
326.99
Pooled WBNB:
$209.55

ETH/WBNB price stats on BNB Chain

As of January 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,279.87. ETH price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $15,831.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,984,324,254.31. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,267,011.30. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,267,011.30.

The total transactions of ETH/WBNB is 337 in the last 24 hours, 143 of which are buy transactions, and 194 are sales transactions.

ETH/WBNB pool has a trading volume of $15,831.57 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.53, captured at 3:55 PM UTC.

The price of converting 1 ETH to USD is $3,279.87 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/15/20263:51:32 PMsell$77.24$3,281.980.083223.530.023530x23...bb27
01/15/20263:51:34 PMsell$101.97$3,279.870.10983.530.031090x95...8339
01/15/20263:51:33 PMsell$51.77$3,281.020.055773.530.01577
-
0x1d...128d
01/15/20263:51:24 PMsell$26.88$3,282.760.028963.530.0081880xc9...f7b6
01/15/20263:51:23 PMsell$9.91$3,283.030.010673.530.0030180x75...7a6d
01/15/20263:49:10 PMsell$49.82$3,284.440.053663.530.01517
-
0x54...c6e7
01/15/20263:49:04 PMsell$35.92$3,287.30.038693.540.010920x8a...4177
01/15/20263:49:04 PMsell$99.22$3,286.290.10683.530.030190x07...832e
01/15/20263:48:58 PMsell$8.35$3,287.630.0093.540.0025410xe7...733b
01/15/20263:48:29 PMsell$85.45$3,288.330.092043.540.025980xb6...22bd
01/15/20263:48:21 PMsell$132.52$3,290.350.14273.540.040270x41...20bf
01/15/20263:48:19 PMsell$88.24$3,294.240.095033.540.026780x34...5fd6
01/15/20263:48:20 PMsell$149.51$3,292.460.1613.540.0454
-
0xd0...5036
01/15/20263:48:13 PMsell$88.01$3,295.560.094783.540.0267
-
0x02...ab4c
01/15/20263:47:56 PMsell$99.15$3,296.960.10673.550.030070x9e...d41b
01/15/20263:47:27 PMsell$55.58$3,298.380.059853.550.01685
-
0x49...bb64
01/15/20263:46:55 PMsell$21.61$3,300.130.023273.550.006550x08...b4ab
01/15/20263:46:45 PMsell$47.75$3,303.040.05143.550.01445
-
0xb8...b2aa
01/15/20263:46:46 PMsell$107.61$3,301.880.11583.550.03259
-
0x08...f903
01/15/20263:46:44 PMsell$87.65$3,304.050.094343.550.02652
-
0x81...7b45