WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,493.27
Price
3.35 WBNB
TVL
$572,930.48
MKT CAP
$1.26B
5m
0%
1h
0.07%
4h
-0.43%
24h
-1.88%
Share
TXNS
131
Buys
84
Sells
47
Volume
7K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
173.49
Pooled WBNB:
$188.72

ETH/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,493.27. ETH price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $6,662.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,259,104,486.85. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $572,930.49. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $572,930.49.

The total transactions of ETH/WBNB is 131 in the last 24 hours, 84 of which are buy transactions, and 47 are sales transactions.

ETH/WBNB pool has a trading volume of $6,662.41 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.35, captured at 11:07 AM UTC.

The price of converting 1 ETH to USD is $2,493.27 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/202610:48:20 AMsell$45.25$2,493.270.060853.350.01815
0xBCC...e37E
0x6f...37f0
10/09/202610:47:44 AMsell$52.69$2,491.610.070923.350.02114
0xBCC...e37E
0xf4...a03b
10/09/202610:47:38 AMsell$50.28$2,493.570.067683.350.02016
0xBCC...e37E
0x80...83a0
10/09/202610:47:44 AMsell$67.17$2,492.60.090413.350.02694
0xBCC...e37E
0xe9...a8be
10/09/202610:47:23 AMsell$17.51$2,494.170.023573.350.007022
0xA9E...943E
0x38...965c
10/09/202610:47:24 AMsell$11.43$2,493.930.015383.350.004583
0x852...A214
0x67...ca4f
10/09/202610:47:23 AMsell$48.89$2,494.720.065823.350.0196
0xBCC...e37E
0xa5...4eb8
10/09/202610:47:11 AMsell$0.209$2,495.120.00028133.350.00008376
0x3E4...17dE
0xf1...ca8a
10/09/20269:32:38 AMbuy$0.0001827$2,495.170.0624723.370.077323
0x705...3283
0x88...ae83
10/09/20269:31:01 AMbuy$11.47$2,507.620.015443.370.004575
0x0ba...025f
0x2b...088e
10/09/20269:25:03 AMbuy$60.13$2,507.580.08093.370.02398
0xe1B...F434
0x8f...730f
10/09/20269:25:03 AMbuy$48.61$2,508.480.06543.370.01938
0xBCC...e37E
0xff...9c80
10/09/20269:22:02 AMbuy$17.08$2,504.680.023013.370.006822
0x058...e2fF
0xe6...72f3
10/09/20269:18:32 AMbuy$55.87$2,505.150.07523.370.0223
0xBCC...e37E
0x38...d786
10/09/20269:17:42 AMbuy$51.49$2,503.670.069323.370.02056
0xBCC...e37E
0x27...7f5b
10/09/20269:16:05 AMbuy$11.1$2,503.130.014953.370.004437
0x754...0AB3
0x42...b5f3
10/09/20269:13:59 AMbuy$7.4$2,504.090.009973.360.002958
0xcEE...e540
0xf2...df91
10/09/20265:49:12 AMsell$53.87$2,490.90.072533.350.02162
0xBCC...e37E
0xc2...56fd
10/09/20265:48:13 AMsell$44.04$2,492.020.059283.350.01767
0xBCC...e37E
0x39...07e2
10/09/20264:22:26 AMsell$60.56$2,494.750.081523.350.02427
0xBCC...e37E
0x28...9b3d