- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 328.16
- Pooled WBNB:
- $207.54
ETH/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,123.62. ETH price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $13,876.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,889,795,285.28. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,349,599.68. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,349,599.68.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 256 in the last 24 hours, 86 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $13,876.14 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 10:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,123.62 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 7:17:16 PM | sell | $49.34 | $3,123.62 | 0.05528 | 3.5 | 0.01579 | 0xa6...fe53 | |
| 01/07/2026 | 6:30:46 PM | buy | $50.08 | $3,147.66 | 0.05597 | 3.51 | 0.01591 | 0x83...6025 | |
| 01/07/2026 | 6:25:52 PM | sell | $102.61 | $3,132.87 | 0.1146 | 3.5 | 0.03275 | 0x83...40b7 | |
| 01/07/2026 | 6:25:48 PM | sell | $17.58 | $3,133.77 | 0.01965 | 3.5 | 0.005612 | 0x03...f9c0 | |
| 01/07/2026 | 6:25:44 PM | sell | $87.95 | $3,152.94 | 0.09773 | 3.5 | 0.02789 | 0x52...43c9 | |
| 01/07/2026 | 6:25:46 PM | sell | $77.77 | $3,151.71 | 0.08642 | 3.5 | 0.02467 | 0x53...b749 | |
| 01/07/2026 | 6:25:36 PM | sell | $214.83 | $3,155.19 | 0.2387 | 3.5 | 0.06808 | 0x0d...523a | |
| 01/07/2026 | 6:25:36 PM | sell | $5.92 | $3,156.83 | 0.006589 | 3.5 | 0.001878 | 0xb3...b38b | |
| 01/07/2026 | 4:34:32 PM | sell | $59.12 | $3,160.35 | 0.06563 | 3.5 | 0.0187 | 0xee...7dce | |
| 01/07/2026 | 4:22:57 PM | buy | $68.49 | $3,164.42 | 0.07632 | 3.52 | 0.02164 | 0xb0...35ca | |
| 01/07/2026 | 4:07:44 PM | buy | $65.05 | $3,163.02 | 0.0725 | 3.52 | 0.02056 | 0xe5...9f33 | |
| 01/07/2026 | 3:28:21 PM | sell | $30.02 | $3,154.75 | 0.03337 | 3.5 | 0.009517 | 0x73...f0bc | |
| 01/07/2026 | 3:27:05 PM | sell | $0.05065 | $3,154.97 | 0.00005631 | 3.5 | 0.00001605 | 0xe8...a9e3 | |
| 01/07/2026 | 3:26:50 PM | sell | $6.68 | $3,154.95 | 0.007428 | 3.5 | 0.002117 | 0xb7...d844 | |
| 01/07/2026 | 3:21:47 PM | sell | $48.4 | $3,139.15 | 0.05409 | 3.5 | 0.01542 | 0x48...4bf4 | |
| 01/07/2026 | 3:21:14 PM | sell | $74.04 | $3,140.06 | 0.08273 | 3.5 | 0.02358 | 0x3e...212a | |
| 01/07/2026 | 3:21:08 PM | sell | $26.41 | $3,142.37 | 0.02952 | 3.51 | 0.008406 | 0x00...03a2 | |
| 01/07/2026 | 3:21:08 PM | sell | $49.74 | $3,140.98 | 0.05558 | 3.5 | 0.01583 | 0xe4...4275 | |
| 01/07/2026 | 3:21:08 PM | sell | $55.8 | $3,141.76 | 0.06235 | 3.51 | 0.01776 | 0xd9...7d3d | |
| 01/07/2026 | 3:20:45 PM | sell | $89.71 | $3,143.24 | 0.1002 | 3.51 | 0.02854 | 0xb9...f3c7 |