WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,007.39
Price
3.24 WBNB
TVL
$557,075.22
MKT CAP
$1.21B
5m
0.03%
1h
0.03%
4h
-1.47%
24h
-3.89%
Share
TXNS
196
Buys
99
Sells
97
Volume
10K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
215.64
Pooled WBNB:
$200.64

ETH/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,007.39. ETH price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $10,106.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,214,473,479.32. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $557,075.22. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $557,075.22.

The total transactions of ETH/WBNB is 196 in the last 24 hours, 99 of which are buy transactions, and 97 are sales transactions.

ETH/WBNB pool has a trading volume of $10,106.88 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.24, captured at 4:49 PM UTC.

The price of converting 1 ETH to USD is $2,007.39 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/20264:45:00 PMbuy$66.29$2,007.390.10713.240.03302
0x2F9...D7D4
0x1a...cdf1
02/15/20264:44:58 PMbuy$63.2$2,006.70.10213.240.03149
0x090...2798
0xdc...2173
02/15/20262:15:14 PMsell$49.31$1,996.870.079653.220.02469
0xaF1...4092
0x30...892d
02/15/20262:15:06 PMsell$107.31$1,996.290.17343.220.05375
0x77E...b1AE
0x69...fa2a
02/15/20262:15:04 PMsell$111.65$1,997.450.18043.220.05589
0xb10...B256
0x95...abd5
02/15/20262:12:32 PMsell$18.81$1,995.790.030443.230.009425
0x06A...Fc69
0x40...da2b
02/15/20262:12:24 PMsell$45.2$1,996.240.073153.230.02264
0x3Ff...b454
0xd6...50d0
02/15/20262:11:44 PMsell$20.47$1,998.80.033093.230.01024
0x143...95E7
0x03...cf0b
02/15/20262:11:31 PMsell$49.74$1,998.690.080433.230.02488
0x456...404A
0x33...d032
02/15/20262:11:03 PMsell$51.36$2,002.160.082933.230.02565
0x8d5...2013
0xc7...59bd
02/15/20262:11:02 PMsell$29.91$2,002.60.048293.230.01493
0x983...2acF
0x06...bad8
02/15/20262:10:58 PMsell$71.29$2,002.310.11513.230.0356
0xC8E...23a1
0x59...44a8
02/15/20262:05:51 PMsell$47.4$2,003.50.076543.230.02366
0xdb6...8153
0x9a...4b21
02/15/20262:04:47 PMsell$52.83$2,000.330.085473.230.02641
0x0AB...9b75
0x67...a391
02/15/20262:04:44 PMsell$56.57$2,000.60.091533.230.02827
0x6d8...6F02
0x42...1b56
02/15/20262:04:45 PMsell$5.96$2,000.270.0096443.230.002979
0x452...5B39
0xe3...6c7f
02/15/20262:04:40 PMsell$44.7$2,001.410.072323.230.02233
0xC8E...23a1
0xa7...240c
02/15/20261:29:59 PMsell$36.62$2,009.970.059013.230.01822
0xC95...d865
0x15...6d8d
02/15/20261:15:49 PMsell$5.49$2,020.440.0088143.230.002721
0x328...d24A
0x70...d97d
02/15/20261:11:26 PMsell$463.34$2,018.870.74423.240.2295
0x65d...1824
0xc3...c49a