Info about ETH-WBNB pair
- Pooled ETH:
- 361.3
- Pooled WBNB:
- $177.84
ETH/WBNB price stats on BNB Chain
As of February 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,946.81. ETH price is down -31.10% in the last 24 hours. The trading history for the last 24 hours contains 1033 trades with trading volume of $65,165.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,177,822,102.63. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $817,037.39. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $817,037.39.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1033 in the last 24 hours, 463 of which are buy transactions, and 570 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $65,165.06 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.04, captured at 6:33 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,946.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 6:11:50 AM | sell | $7.04 | $1,946.81 | 0.01102 | 3.04 | 0.003619 | 0xe4...1b3e | |
| 02/06/2026 | 6:11:50 AM | sell | $254.01 | $1,949.48 | 0.3973 | 3.04 | 0.1302 | 0xfb...d3a8 | |
| 02/06/2026 | 6:11:45 AM | sell | $37.95 | $1,951.35 | 0.05936 | 3.05 | 0.01944 | 0xac...7aea | |
| 02/06/2026 | 6:11:23 AM | sell | $46.83 | $1,953.78 | 0.07322 | 3.05 | 0.02396 | 0x4c...ba77 | |
| 02/06/2026 | 6:11:24 AM | sell | $75.47 | $1,953 | 0.118 | 3.05 | 0.03864 | 0xef...719e | |
| 02/06/2026 | 6:11:16 AM | sell | $41.94 | $1,952.38 | 0.06564 | 3.05 | 0.02148 | 0x19...b9a6 | |
| 02/06/2026 | 6:11:13 AM | sell | $48.23 | $1,952.96 | 0.07548 | 3.05 | 0.02469 | 0x8e...5d43 | |
| 02/06/2026 | 6:10:15 AM | sell | $48.84 | $1,958.06 | 0.07626 | 3.05 | 0.02494 | 0xcd...b18a | |
| 02/06/2026 | 6:10:08 AM | sell | $25.85 | $1,958.53 | 0.04037 | 3.05 | 0.0132 | 0x09...fd41 | |
| 02/06/2026 | 6:10:03 AM | sell | $42.1 | $1,959.97 | 0.06571 | 3.05 | 0.02148 | 0xd1...bcc7 | |
| 02/06/2026 | 5:54:58 AM | buy | $62.2 | $1,974.24 | 0.09685 | 3.07 | 0.0315 | 0x3b...b03c | |
| 02/06/2026 | 5:54:32 AM | buy | $46.55 | $1,971.39 | 0.07256 | 3.07 | 0.02361 | 0xdd...13c4 | |
| 02/06/2026 | 5:54:31 AM | buy | $54.31 | $1,970.75 | 0.08465 | 3.07 | 0.02755 | 0x5d...407e | |
| 02/06/2026 | 5:54:12 AM | buy | $82.63 | $1,968.66 | 0.1287 | 3.06 | 0.04197 | 0x95...7d7c | |
| 02/06/2026 | 5:54:20 AM | buy | $121.82 | $1,969.97 | 0.1898 | 3.07 | 0.06184 | 0x84...dfea | |
| 02/06/2026 | 5:54:09 AM | buy | $40.29 | $1,964.24 | 0.06292 | 3.06 | 0.02051 | 0x99...9843 | |
| 02/06/2026 | 5:53:49 AM | buy | $25.54 | $1,964.84 | 0.03985 | 3.06 | 0.01299 | 0xdd...a01d | |
| 02/06/2026 | 5:53:27 AM | buy | $45.32 | $1,964.01 | 0.07073 | 3.06 | 0.02307 | 0x6a...b4d0 | |
| 02/06/2026 | 5:53:11 AM | buy | $55.4 | $1,962.56 | 0.08651 | 3.06 | 0.02822 | 0x6f...9d63 | |
| 02/06/2026 | 5:51:58 AM | buy | $194.98 | $1,956.04 | 0.305 | 3.06 | 0.09968 | 0x45...df60 |