WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,044.47
Price
3.17 WBNB
TVL
$576,602.46
MKT CAP
$1.24B
5m
0%
1h
-1.68%
4h
0.44%
24h
1.30%
Share
TXNS
293
Buys
141
Sells
152
Volume
19K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
218.54
Pooled WBNB:
$201.65

ETH/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,044.47. ETH price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $18,823.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,236,907,919.75. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $576,602.47. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $576,602.47.

The total transactions of ETH/WBNB is 293 in the last 24 hours, 141 of which are buy transactions, and 152 are sales transactions.

ETH/WBNB pool has a trading volume of $18,823.95 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.17, captured at 6:40 PM UTC.

The price of converting 1 ETH to USD is $2,044.47 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/20266:31:58 PMsell$47.06$2,044.470.073113.170.02301
0x090...2798
0xb3...7dc1
03/10/20266:31:46 PMsell$88.1$2,044.930.13683.170.04308
0x090...2798
0x27...e38a
03/10/20266:22:56 PMsell$85.36$2,041.280.13293.170.04181
0x090...2798
0xcc...8c0f
03/10/20266:20:56 PMsell$47.93$2,041.550.074653.170.02348
0x090...2798
0x02...fa98
03/10/20266:20:54 PMsell$52.97$2,042.370.082473.170.02593
0x090...2798
0x8e...2c42
03/10/20266:19:33 PMsell$63.95$2,041.120.099663.180.03133
0x090...2798
0xa5...c513
03/10/20266:19:23 PMsell$314$2,042.820.48923.180.1537
0xFce...3416
0x63...dba5
03/10/20266:19:19 PMsell$54.1$2,044.710.084283.180.02645
0x090...2798
0x24...8e53
03/10/20266:19:18 PMsell$68.71$2,045.220.1073.180.03359
0x090...2798
0xc7...1706
03/10/20266:18:58 PMsell$25.62$2,049.050.039843.180.0125
0xB54...7E7C
0xd9...d6b0
03/10/20266:15:30 PMsell$49.07$2,048.710.076343.180.02395
0x090...2798
0x4a...baa8
03/10/20266:14:50 PMsell$48.15$2,050.750.074853.180.02348
0x090...2798
0x11...5434
03/10/20266:14:43 PMsell$67.59$2,052.340.1053.180.03293
0x090...2798
0xad...f5c2
03/10/20266:14:42 PMsell$103.71$2,053.050.16113.180.05051
0x090...2798
0x79...b6a0
03/10/20266:14:34 PMsell$57.11$2,053.740.088733.190.0278
0x090...2798
0x3c...1120
03/10/20266:14:30 PMsell$52.49$2,064.670.081143.190.02542
0x090...2798
0xbe...7453
03/10/20266:14:18 PMsell$71.2$2,057.260.11043.190.03461
0x090...2798
0xc0...5d49
03/10/20266:14:16 PMsell$50.28$2,057.760.078013.190.02443
0x090...2798
0xe6...94c4
03/10/20266:14:14 PMsell$55.01$2,058.550.085343.190.02672
0x090...2798
0xcc...13ce
03/10/20265:48:47 PMbuy$88.73$2,075.620.13723.20.04275
0x090...2798
0xa9...8658