WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,422.54
Price
3.35 WBNB
TVL
$556,469.22
MKT CAP
$1.22B
5m
0%
1h
0%
4h
0.72%
24h
-0.40%
Share
TXNS
114
Buys
81
Sells
33
Volume
4K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
173.68
Pooled WBNB:
$188.22

ETH/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,422.54. ETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $4,340.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,223,383,940.34. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $556,469.23. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $556,469.23.

The total transactions of ETH/WBNB is 114 in the last 24 hours, 81 of which are buy transactions, and 33 are sales transactions.

ETH/WBNB pool has a trading volume of $4,340.71 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.35, captured at 6:55 AM UTC.

The price of converting 1 ETH to USD is $2,422.54 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20264:27:19 AMbuy$11.46$2,422.540.015893.350.004732
0xd88...7C7c
0x63...ac55
10/18/20263:47:35 AMbuy$46.98$2,425.990.065053.350.01936
0xBCC...e37E
0xa9...30f5
10/18/20263:47:27 AMbuy$60.82$2,425.10.084223.350.02508
0xA9D...c7Dc
0x12...900f
10/18/20263:46:43 AMbuy$18.87$2,426.640.026113.350.007779
0x068...9eE2
0xfe...161b
10/18/20263:45:12 AMbuy$9.92$2,424.880.013743.350.004094
0xDa8...e59c
0x6b...7f5b
10/18/20263:14:32 AMbuy$45.47$2,424.940.062923.350.01875
0xBCC...e37E
0x2b...0f94
10/18/20261:45:38 AMbuy$49.92$2,418.140.069263.350.02064
0x148...6e84
0x91...bfd3
10/18/20261:45:37 AMbuy$50.93$2,416.540.070663.350.02107
0x512...E9a1
0x2d...67b9
10/18/20261:45:38 AMbuy$46.37$2,417.340.064333.350.01918
0xBCC...e37E
0xd8...4525
10/18/20261:02:43 AMbuy$51.69$2,408.850.071923.350.02145
0xBCC...e37E
0x03...1a96
10/18/202612:50:57 AMbuy$8.04$2,405.150.01123.350.003343
0x0F1...474b
0x8a...524d
10/18/202612:17:16 AMbuy$7.14$2,403.690.009953.340.002972
0x71F...2DB6
0x03...e385
10/17/202611:58:00 PMbuy$15.7$2,403.690.021863.340.006532
0x058...e2fF
0x5d...a4a3
10/17/202611:57:52 PMbuy$40.01$2,403.230.055723.340.01664
0xE59...C09a
0x3d...f783
10/17/202611:56:40 PMbuy$14.28$2,402.440.01993.340.005946
0xd6B...8637
0x88...e2cb
10/17/202611:29:59 PMbuy$7.97$2,395.830.011133.340.003327
0x6C2...6F0d
0x9a...2bab
10/17/202611:30:03 PMbuy$13.19$2,396.410.018423.340.005507
0xAcc...E51D
0xbe...5c62
10/17/202611:29:59 PMbuy$24.61$2,396.090.034373.340.01027
0x854...8242
0x7f...1378
10/17/202611:29:21 PMbuy$11.75$2,395.60.016413.340.004906
0x0CD...dcEb
0xa8...bf22
10/17/202610:50:12 PMbuy$21.04$2,398.540.029333.340.008772
0xBaB...126d
0x02...6c71