WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,086.28
Price
3.19 WBNB
TVL
$587,444.38
MKT CAP
$1.26B
5m
0%
1h
0%
4h
-0.02%
24h
-0.47%
Share
TXNS
69
Buys
25
Sells
44
Volume
4K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
218.47
Pooled WBNB:
$201.34

ETH/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,086.28. ETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $3,631.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,262,204,290.43. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $587,444.39. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $587,444.39.

The total transactions of ETH/WBNB is 69 in the last 24 hours, 25 of which are buy transactions, and 44 are sales transactions.

ETH/WBNB pool has a trading volume of $3,631.76 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 10:55 PM UTC.

The price of converting 1 ETH to USD is $2,086.28 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20269:00:28 PMbuy$2.07$2,086.280.0031693.190.0009933
0xFC0...0bCB
0xb8...378d
03/14/20268:57:43 PMbuy$58.4$2,086.750.089293.190.02798
0x090...2798
0x37...b0e0
03/14/20268:56:43 PMbuy$2.07$2,087.240.0031683.190.0009932
0x917...fDd5
0x0b...7995
03/14/20268:47:49 PMbuy$173.15$2,086.650.26463.180.08298
0xED2...0286
0xbf...70a7
03/14/202612:46:05 PMsell$7.31$2,072.020.01123.170.003532
0x555...d849
0xbf...35e6
03/14/202610:33:46 AMsell$73.89$2,056.240.1143.170.03593
0x123...dD50
0x3a...5618
03/14/20269:51:39 AMsell$7.09$2,066.970.010893.170.003433
0xf90...8116
0x6b...5266
03/14/20269:49:00 AMsell$3.51$2,064.840.0054033.170.001702
0xe1F...877B
0x72...89d4
03/14/20269:48:52 AMsell$47.83$2,065.650.073483.170.02315
0x1B6...E1dF
0x63...f5a4
03/14/20269:48:02 AMsell$291.17$2,068.910.44693.170.1407
0x595...4241
0x63...3ac5
03/14/20267:13:31 AMsell$25.72$2,079.610.039313.170.01237
0x433...F637
0x3d...5dda
03/14/20267:13:25 AMsell$43.12$2,079.330.065923.170.02074
0xC8E...23a1
0x46...3931
03/14/20267:13:15 AMsell$3.76$2,068.840.005783.170.001818
0xDEe...D19D
0x93...c931
03/14/20267:12:53 AMsell$0.4965$2,079.160.00075913.170.0002388
0xc5D...3C67
0xa0...e8cf
03/14/20267:12:42 AMsell$4.75$2,068.880.0072983.170.002296
0xdb4...4C12
0x47...32b1
03/14/20267:06:20 AMsell$40.51$2,076.70.0623.170.0195
0xF63...8e66
0x9b...76fa
03/14/20267:05:46 AMsell$23.4$2,076.710.035823.170.01126
0x24D...01bc
0x58...26c4
03/14/20266:40:32 AMsell$263.08$2,073.080.40363.180.1269
0xb2c...684C
0x1b...b582
03/14/20266:38:23 AMsell$95.01$2,086.440.14493.180.04553
0x090...2798
0x28...52b4
03/14/20266:37:15 AMsell$52.63$2,078.870.080613.180.02531
0x090...2798
0xc2...8fe7