WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,938.66
Price
3.34 WBNB
TVL
$449,383.52
MKT CAP
$979M
5m
-0.01%
1h
-0.15%
4h
0.53%
24h
3.80%
Share
TXNS
178
Buys
128
Sells
50
Volume
6K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
175.43
Pooled WBNB:
$188.78

ETH/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,938.66. ETH price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $5,867.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $979,023,339.04. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $449,383.53. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $449,383.53.

The total transactions of ETH/WBNB is 178 in the last 24 hours, 128 of which are buy transactions, and 50 are sales transactions.

ETH/WBNB pool has a trading volume of $5,867.98 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.34, captured at 9:30 AM UTC.

The price of converting 1 ETH to USD is $1,938.66 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20269:28:11 AMsell$32.37$1,938.660.055933.340.016690xd7...763d
07/21/20269:27:45 AMsell$33.01$1,937.890.057073.350.017030x99...20f0
07/21/20269:27:34 AMsell$22.91$1,938.630.03963.350.011810x15...9189
07/21/20269:25:26 AMsell$51.17$1,939.180.088473.350.026390x45...472d
07/21/20269:24:02 AMsell$16.91$1,938.940.029253.350.0087230xd1...4f2a
07/21/20269:11:33 AMsell$2.99$1,937.540.0051753.350.0015430x68...72cd
07/21/20269:11:21 AMsell$43.62$1,938.390.075493.350.02250x5c...4f33
07/21/20269:10:57 AMsell$7.57$1,938.680.01313.350.0039070x5e...0b15
07/21/20269:10:56 AMsell$4.98$1,939.170.0086253.350.002570x53...4337
07/21/20269:09:40 AMsell$9.96$1,938.550.017253.350.0051420x99...cef0
07/21/20269:08:52 AMsell$4.39$1,938.310.0075993.350.0022640x5a...4a32
07/21/20269:08:45 AMsell$7.29$1,938.370.012623.350.0037620x14...6621
07/21/20268:46:31 AMsell$53.28$1,940.190.092173.350.027460xa2...6815
07/21/20268:40:24 AMsell$32.42$1,941.540.056093.350.016690x42...a748
07/21/20268:40:24 AMsell$48.73$1,940.880.084313.350.025110xb7...0117
07/21/20268:24:10 AMbuy$2.09$1,952.220.0036233.370.0010730x80...1d69
07/21/20268:24:08 AMbuy$135.17$1,951.10.23373.370.069280xa6...565f
07/21/20268:24:04 AMbuy$40.54$1,949.320.070133.370.020790x17...869c
07/21/20268:23:10 AMbuy$50.73$1,947.280.087823.370.026050x61...e65b
07/21/20268:20:21 AMbuy$29.69$1,942.960.051463.360.015280xe5...26ab