- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 326.99
- Pooled WBNB:
- $207.68
ETH/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,310.85. ETH price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $13,245.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,003,069,375.25. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,276,219.26. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,276,219.26.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 275 in the last 24 hours, 135 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $13,245.16 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.55, captured at 1:38 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,310.85 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:36:21 AM | buy | $7.45 | $3,310.85 | 0.007994 | 3.55 | 0.00225 | 0xfa...8d02 | |
| 01/15/2026 | 1:36:18 AM | buy | $3.7 | $3,310.77 | 0.003969 | 3.55 | 0.001117 | 0xf7...d832 | |
| 01/15/2026 | 1:36:17 AM | buy | $19.05 | $3,310.6 | 0.02044 | 3.55 | 0.005755 | 0xaf...8a58 | |
| 01/15/2026 | 1:36:16 AM | buy | $0.9812 | $3,310.45 | 0.001052 | 3.55 | 0.0002964 | 0x94...61c8 | |
| 01/15/2026 | 1:36:15 AM | buy | $20.62 | $3,310.29 | 0.02212 | 3.55 | 0.006229 | 0x28...32c8 | |
| 01/15/2026 | 1:19:57 AM | buy | $79.4 | $3,323.89 | 0.08479 | 3.54 | 0.02388 | - | 0x9e...1a74 |
| 01/15/2026 | 1:19:57 AM | buy | $79.17 | $3,325.08 | 0.08455 | 3.55 | 0.02381 | - | 0xd1...dbed |
| 01/15/2026 | 1:03:21 AM | buy | $17.11 | $3,324.12 | 0.01826 | 3.54 | 0.005147 | 0x6c...0dff | |
| 01/15/2026 | 1:03:09 AM | buy | $190.09 | $3,322.57 | 0.2028 | 3.54 | 0.05721 | 0x25...d086 | |
| 01/15/2026 | 1:00:28 AM | buy | $81.16 | $3,320.54 | 0.08661 | 3.54 | 0.02444 | 0xc7...1e0d | |
| 01/15/2026 | 12:46:30 AM | sell | $498.21 | $3,313.31 | 0.5306 | 3.52 | 0.1503 | - | 0x3f...765b |
| 01/15/2026 | 12:16:26 AM | sell | $24.92 | $3,327.72 | 0.02646 | 3.53 | 0.007488 | 0xa7...8445 | |
| 01/15/2026 | 12:16:25 AM | sell | $13.89 | $3,328.01 | 0.01475 | 3.53 | 0.004175 | 0x9c...6817 | |
| 01/15/2026 | 12:16:09 AM | sell | $8.61 | $3,328.18 | 0.009151 | 3.53 | 0.002589 | 0x4e...72d0 | |
| 01/15/2026 | 12:12:11 AM | sell | $1.97 | $3,328.26 | 0.002095 | 3.53 | 0.0005929 | 0x1e...1afb | |
| 01/14/2026 | 11:50:26 PM | sell | $4.95 | $3,345.05 | 0.005235 | 3.53 | 0.001481 | 0xa9...01d4 | |
| 01/14/2026 | 11:50:28 PM | sell | $12.04 | $3,344.93 | 0.01272 | 3.53 | 0.003601 | 0x33...d594 | |
| 01/14/2026 | 11:50:25 PM | sell | $16.85 | $3,345.22 | 0.0178 | 3.53 | 0.005038 | - | 0xcd...d0e1 |
| 01/14/2026 | 11:50:23 PM | sell | $19.83 | $3,345.49 | 0.02095 | 3.53 | 0.005928 | 0xf7...a93d | |
| 01/14/2026 | 11:49:40 PM | sell | $9.85 | $3,329.02 | 0.01046 | 3.53 | 0.00296 | - | 0x83...ad40 |