- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 172.36
- Pooled WBNB:
- $196.85
ETH/WBNB price stats on BNB Chain
As of September 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,759.94. ETH price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $2,823.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,393,772,461.73. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $631,970.53. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $631,970.53.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 59 in the last 24 hours, 38 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,823.17 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 3:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,759.94 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 3:10:22 AM | sell | $47.93 | $2,759.94 | 0.06039 | 3.47 | 0.01736 | - | 0x54...2bd1 |
| 09/23/2026 | 3:08:28 AM | sell | $112.5 | $2,757.73 | 0.1419 | 3.47 | 0.04079 | - | 0x50...849a |
| 09/23/2026 | 3:01:50 AM | sell | $55.27 | $2,760.99 | 0.06968 | 3.48 | 0.02001 | 0xac...5fa8 | |
| 09/23/2026 | 3:00:48 AM | sell | $51.5 | $2,761.95 | 0.06493 | 3.48 | 0.01864 | 0xdc...1cd0 | |
| 09/23/2026 | 2:59:58 AM | sell | $50.41 | $2,762.44 | 0.06356 | 3.48 | 0.01824 | 0x54...2ff3 | |
| 09/23/2026 | 12:28:15 AM | sell | $73.34 | $2,756 | 0.09258 | 3.47 | 0.02661 | 0xf0...db65 | |
| 09/23/2026 | 12:28:10 AM | sell | $104.18 | $2,757.49 | 0.1315 | 3.48 | 0.03778 | 0xda...d8c1 | |
| 09/23/2026 | 12:28:06 AM | sell | $52.46 | $2,758.79 | 0.06622 | 3.48 | 0.01901 | 0xf4...752f | |
| 09/23/2026 | 12:20:22 AM | sell | $73.71 | $2,755.61 | 0.09319 | 3.48 | 0.02675 | 0x1d...2705 | |
| 09/23/2026 | 12:10:02 AM | sell | $53.85 | $2,751.87 | 0.06821 | 3.48 | 0.01957 | 0x09...b2eb | |
| 09/23/2026 | 12:09:13 AM | sell | $59.48 | $2,751.45 | 0.07538 | 3.48 | 0.02162 | 0x83...6830 | |
| 09/23/2026 | 12:09:00 AM | sell | $47.13 | $2,752.33 | 0.05973 | 3.48 | 0.01712 | 0x07...aff8 | |
| 09/22/2026 | 11:42:23 PM | sell | $0.8293 | $2,749.96 | 0.001051 | 3.48 | 0.0003015 | 0x39...e215 | |
| 09/22/2026 | 11:42:09 PM | sell | $0.8292 | $2,749.67 | 0.001051 | 3.48 | 0.0003015 | 0xc6...2fce | |
| 09/22/2026 | 11:42:02 PM | sell | $44.35 | $2,750.05 | 0.05626 | 3.48 | 0.01612 | 0x4e...edf6 | |
| 09/22/2026 | 11:41:34 PM | sell | $9.96 | $2,750.49 | 0.01264 | 3.48 | 0.003624 | 0xb0...9a61 | |
| 09/22/2026 | 11:41:33 PM | sell | $3.98 | $2,750.6 | 0.005056 | 3.48 | 0.001449 | 0x29...8099 | |
| 09/22/2026 | 11:41:25 PM | sell | $1.99 | $2,751.14 | 0.002529 | 3.48 | 0.0007248 | 0x86...b345 | |
| 09/22/2026 | 11:09:25 PM | buy | $63.51 | $2,767.71 | 0.08048 | 3.5 | 0.02294 | 0xa2...cd11 | |
| 09/22/2026 | 8:33:56 PM | buy | $46.92 | $2,756.28 | 0.05969 | 3.5 | 0.01702 | 0xcc...fc07 |