- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 173.58
- Pooled WBNB:
- $188.55
ETH/WBNB price stats on BNB Chain
As of October 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,445.6. ETH price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $4,330.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,235,032,389.55. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $561,561.84. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $561,561.84.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 94 in the last 24 hours, 54 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,330.11 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.36, captured at 10:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,445.6 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 9:44:07 AM | buy | $10.09 | $2,445.6 | 0.01389 | 3.36 | 0.004129 | 0xc9...4171 | |
| 10/19/2026 | 9:43:42 AM | buy | $4.16 | $2,445.96 | 0.005725 | 3.36 | 0.001701 | 0x5c...9be8 | |
| 10/19/2026 | 9:43:43 AM | buy | $7 | $2,446.05 | 0.009634 | 3.36 | 0.002863 | 0xac...bd3c | |
| 10/19/2026 | 9:43:38 AM | buy | $28.93 | $2,445.03 | 0.0398 | 3.36 | 0.01183 | 0x16...a60c | |
| 10/19/2026 | 9:43:38 AM | buy | $39.48 | $2,445.6 | 0.05431 | 3.36 | 0.01614 | 0xce...d4eb | |
| 10/19/2026 | 9:37:41 AM | buy | $46.37 | $2,445.25 | 0.06377 | 3.36 | 0.01896 | 0x23...cb9c | |
| 10/19/2026 | 9:37:34 AM | buy | $42.86 | $2,443.98 | 0.05896 | 3.36 | 0.01753 | 0x0f...42f2 | |
| 10/19/2026 | 9:36:44 AM | buy | $53.6 | $2,444.35 | 0.07369 | 3.36 | 0.02192 | 0x0d...bc23 | |
| 10/19/2026 | 9:33:27 AM | buy | $46.71 | $2,442.87 | 0.06424 | 3.35 | 0.01912 | 0xbb...7a9a | |
| 10/19/2026 | 9:21:36 AM | buy | $61.46 | $2,441.96 | 0.08451 | 3.35 | 0.02516 | 0x6b...ce60 | |
| 10/19/2026 | 9:20:17 AM | buy | $58.36 | $2,440.04 | 0.08028 | 3.35 | 0.02392 | 0xfd...55cf | |
| 10/19/2026 | 9:20:18 AM | buy | $3.61 | $2,440.55 | 0.004975 | 3.35 | 0.001482 | 0x6c...1ca9 | |
| 10/19/2026 | 9:20:25 AM | buy | $16.98 | $2,440.72 | 0.02336 | 3.35 | 0.006959 | 0x11...3f58 | |
| 10/19/2026 | 8:20:48 AM | buy | $14.44 | $2,435.82 | 0.0199 | 3.35 | 0.005931 | 0x70...5adf | |
| 10/19/2026 | 8:20:52 AM | buy | $14.52 | $2,436.06 | 0.02 | 3.35 | 0.00596 | 0x5a...8157 | |
| 10/19/2026 | 8:20:59 AM | buy | $5.66 | $2,436.22 | 0.0078 | 3.35 | 0.002324 | 0x47...1b38 | |
| 10/19/2026 | 8:19:46 AM | buy | $46.44 | $2,436.71 | 0.06393 | 3.35 | 0.01906 | 0x23...26cc | |
| 10/19/2026 | 8:18:41 AM | buy | $46.75 | $2,434.65 | 0.06439 | 3.35 | 0.0192 | 0x05...e318 | |
| 10/19/2026 | 7:34:19 AM | buy | $166.56 | $2,439.97 | 0.2287 | 3.35 | 0.06826 | 0xf3...50d0 | |
| 10/19/2026 | 6:21:13 AM | buy | $50.68 | $2,436.23 | 0.06965 | 3.34 | 0.0208 | 0x01...d9c9 |