WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,718.3
Price
2.92 WBNB
TVL
$411,260.73
MKT CAP
$867.7M
5m
0%
1h
0%
4h
0%
24h
-0.02%
Share
TXNS
156
Buys
73
Sells
83
Volume
4K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
183.53
Pooled WBNB:
$162.96

ETH/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,718.3. ETH price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $4,184.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $867,743,886.01. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $411,260.74. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $411,260.74.

The total transactions of ETH/WBNB is 156 in the last 24 hours, 73 of which are buy transactions, and 83 are sales transactions.

ETH/WBNB pool has a trading volume of $4,184.50 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.92, captured at 2:57 AM UTC.

The price of converting 1 ETH to USD is $1,718.3 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/202610:39:22 PMsell$35.1$1,718.30.059662.920.02043
0xBCC...e37E
0xe6...c74c
06/22/202610:38:06 PMsell$31.16$1,718.750.052962.920.01813
0xBCC...e37E
0x1b...ab7d
06/22/20268:20:20 PMbuy$12.57$1,736.660.021262.930.007242
0x734...2D7D
0x18...7bd0
06/22/20267:18:49 PMbuy$10.19$1,735.290.017242.930.005874
0xE75...E470
0x9e...d0a4
06/22/20267:18:35 PMbuy$6$1,735.480.010152.930.003458
0x766...78a9
0x26...3df3
06/22/20267:16:54 PMbuy$41.39$1,735.890.069982.930.02384
0xBCC...e37E
0x33...3e7a
06/22/20267:14:18 PMbuy$30.41$1,735.450.051412.930.01752
0xBCC...e37E
0xc0...f483
06/22/20267:13:53 PMbuy$31.64$1,734.790.053492.930.01824
0xBCC...e37E
0x12...90f7
06/22/20267:13:01 PMbuy$30.42$1,7350.051412.930.01753
0xBCC...e37E
0x85...b2f8
06/22/20267:10:23 PMbuy$29.45$1,730.210.049892.930.01702
0xBCC...e37E
0x2f...ed16
06/22/20267:10:14 PMbuy$34.2$1,730.150.057932.920.01977
0xBCC...e37E
0x98...5317
06/22/20266:55:37 PMsell$60.22$1,734.360.10122.910.03472
0xCd9...4572
0x88...cb14
06/22/20266:46:58 PMsell$10$1,735.170.016812.910.005765
0x666...87cb
0x9b...973d
06/22/20266:45:21 PMsell$58.48$1,737.450.098222.910.03366
0xad4...d3e1
0xcb...2663
06/22/20265:41:16 PMsell$9.94$1,734.490.016732.910.005734
0xc44...C862
0xca...7d59
06/22/20265:41:13 PMsell$9.19$1,734.660.015472.910.005299
0x495...cC53
0xba...02d4
06/22/20265:41:11 PMsell$12.14$1,734.380.020442.910.007003
0xfEa...35Bf
0xbf...866a
06/22/20264:04:26 PMsell$8.26$1,737.860.013882.910.004755
0x298...8543
0x5b...d2bb
06/22/20264:04:29 PMsell$6.32$1,737.730.010622.910.003638
0xC16...9B95
0x39...14cb
06/22/20264:04:21 PMsell$12.38$1,738.020.020812.920.007127
0x52E...266c
0xae...c23b