Info about ETH-WBNB pair
- Pooled ETH:
- 190.89
- Pooled WBNB:
- $158.4
ETH/WBNB price stats on BNB Chain
As of June 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,726.81. ETH price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $5,331.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $872,039,616.93. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $427,239.30. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $427,239.30.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 213 in the last 24 hours, 104 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,331.20 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.8, captured at 9:44 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,726.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 9:18:47 AM | buy | $25.8 | $1,726.81 | 0.04187 | 2.8 | 0.01494 | 0x69...9b33 | |
| 06/15/2026 | 9:18:47 AM | buy | $20.21 | $1,726.39 | 0.03281 | 2.8 | 0.01171 | 0xce...8737 | |
| 06/15/2026 | 9:17:35 AM | buy | $30.26 | $1,723.93 | 0.04917 | 2.8 | 0.01755 | 0x0d...d374 | |
| 06/15/2026 | 9:17:34 AM | buy | $62.57 | $1,723.09 | 0.1016 | 2.79 | 0.03631 | 0x0f...e5b4 | |
| 06/15/2026 | 9:17:30 AM | buy | $46.88 | $1,722.11 | 0.07619 | 2.79 | 0.02722 | 0x63...1c78 | |
| 06/15/2026 | 9:14:03 AM | buy | $39.55 | $1,719.91 | 0.06433 | 2.79 | 0.023 | 0x77...235d | |
| 06/15/2026 | 9:13:38 AM | buy | $0.0002311 | $1,720.06 | 0.063758 | 2.79 | 0.061344 | 0x7c...fdb6 | |
| 06/15/2026 | 9:13:27 AM | buy | $6.13 | $1,720.08 | 0.009975 | 2.79 | 0.003567 | 0x33...7d14 | |
| 06/15/2026 | 9:13:20 AM | buy | $9.7 | $1,719.63 | 0.01578 | 2.79 | 0.005646 | 0x8c...2127 | |
| 06/15/2026 | 4:02:43 AM | sell | $32.32 | $1,719.47 | 0.0523 | 2.78 | 0.01879 | 0x6a...4f6f | |
| 06/15/2026 | 3:58:43 AM | sell | $31.71 | $1,720.97 | 0.05129 | 2.78 | 0.01842 | 0xcd...3814 | |
| 06/15/2026 | 3:57:49 AM | sell | $31.4 | $1,721.22 | 0.05079 | 2.78 | 0.01824 | 0xf2...4916 | |
| 06/15/2026 | 3:55:10 AM | sell | $30.78 | $1,721.36 | 0.04981 | 2.78 | 0.01788 | 0x13...2b45 | |
| 06/15/2026 | 3:51:30 AM | sell | $36.45 | $1,721 | 0.05901 | 2.78 | 0.02118 | 0xaf...b0b8 | |
| 06/15/2026 | 2:57:52 AM | sell | $29.79 | $1,716.62 | 0.04838 | 2.78 | 0.01735 | 0x1b...5500 | |
| 06/15/2026 | 2:55:30 AM | sell | $13.52 | $1,716.15 | 0.02197 | 2.78 | 0.007881 | 0x78...8acf | |
| 06/15/2026 | 2:55:29 AM | sell | $33.24 | $1,716.57 | 0.054 | 2.78 | 0.01936 | 0x4a...8010 | |
| 06/15/2026 | 1:25:43 AM | sell | $38.08 | $1,710.92 | 0.06209 | 2.78 | 0.02226 | 0xc1...afbf | |
| 06/15/2026 | 1:24:10 AM | sell | $37.38 | $1,713.21 | 0.0609 | 2.79 | 0.02182 | 0xa7...a777 | |
| 06/15/2026 | 1:02:19 AM | sell | $32.28 | $1,717.52 | 0.05247 | 2.79 | 0.01879 | 0xf5...75e5 |