- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 206.83
- Pooled WBNB:
- $229.13
ETH/WBNB price stats on BNB Chain
As of May 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,267.73. ETH price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $9,411.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,145,207,990.05. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $615,143.44. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $615,143.44.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 177 in the last 24 hours, 12 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,411.66 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.55, captured at 4:32 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,267.73 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 3:08:18 AM | sell | $5.97 | $2,267.73 | 0.009373 | 3.55 | 0.002635 | 0x6b...5c46 | |
| 05/08/2026 | 3:08:14 AM | sell | $4.54 | $2,267.79 | 0.007125 | 3.55 | 0.002003 | 0x97...04e7 | |
| 05/08/2026 | 3:06:43 AM | sell | $85.67 | $2,267.82 | 0.1343 | 3.55 | 0.03777 | 0x08...da8c | |
| 05/08/2026 | 3:06:28 AM | sell | $55.36 | $2,269.06 | 0.08683 | 3.55 | 0.0244 | 0xab...65e5 | |
| 05/08/2026 | 3:05:20 AM | sell | $48.56 | $2,265.77 | 0.07629 | 3.55 | 0.02143 | 0xd3...4fdc | |
| 05/08/2026 | 3:05:14 AM | sell | $19.89 | $2,266.73 | 0.03125 | 3.56 | 0.008776 | 0x34...c9bb | |
| 05/08/2026 | 3:05:17 AM | sell | $24.21 | $2,266.48 | 0.03804 | 3.56 | 0.01068 | 0x16...8362 | |
| 05/08/2026 | 3:05:17 AM | sell | $24.96 | $2,266.19 | 0.03922 | 3.56 | 0.01101 | 0xc0...2e7f | |
| 05/08/2026 | 3:05:10 AM | sell | $49.43 | $2,270.85 | 0.07752 | 3.56 | 0.02176 | 0x25...90f3 | |
| 05/08/2026 | 3:04:51 AM | sell | $64.27 | $2,272.29 | 0.1007 | 3.56 | 0.02828 | 0x1c...426d | |
| 05/08/2026 | 3:04:40 AM | sell | $9.96 | $2,272.72 | 0.01563 | 3.56 | 0.004386 | 0x3b...d256 | |
| 05/08/2026 | 3:04:11 AM | sell | $44.8 | $2,272.41 | 0.07027 | 3.56 | 0.01971 | 0x37...dac7 | |
| 05/08/2026 | 3:03:14 AM | sell | $11.46 | $2,272.69 | 0.01798 | 3.56 | 0.005045 | 0x8c...91ba | |
| 05/08/2026 | 2:58:11 AM | sell | $9.96 | $2,277.63 | 0.01559 | 3.56 | 0.004375 | 0x21...01b9 | |
| 05/08/2026 | 2:58:06 AM | sell | $19.89 | $2,278.15 | 0.03114 | 3.56 | 0.008733 | 0xbe...c356 | |
| 05/08/2026 | 2:58:11 AM | sell | $14.94 | $2,277.49 | 0.02339 | 3.56 | 0.006562 | 0x89...d590 | |
| 05/08/2026 | 2:58:09 AM | sell | $29.89 | $2,277.86 | 0.04679 | 3.56 | 0.01312 | 0xd6...34f1 | |
| 05/08/2026 | 2:58:04 AM | sell | $9.17 | $2,278.32 | 0.01436 | 3.56 | 0.004029 | 0x76...acef | |
| 05/08/2026 | 2:49:41 AM | sell | $9.94 | $2,280.19 | 0.01555 | 3.56 | 0.004363 | 0x7d...de5d | |
| 05/08/2026 | 2:49:41 AM | sell | $39.99 | $2,280.48 | 0.06254 | 3.56 | 0.01753 | 0xce...5ee1 |