Info about ETH-WBNB pair
- Pooled ETH:
- 203.15
- Pooled WBNB:
- $242.22
ETH/WBNB price stats on BNB Chain
As of April 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,311.49. ETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $3,414.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,398,451,624.25. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $621,666.29. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $621,666.29.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 58 in the last 24 hours, 57 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,414.79 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.68, captured at 8:10 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,311.49 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 6:01:35 PM | buy | $0.2042 | $2,311.49 | 0.0003253 | 3.68 | 0.00008837 | 0x1f...24e1 | |
| 04/25/2026 | 6:01:32 PM | buy | $0.2106 | $2,311.48 | 0.0003355 | 3.68 | 0.00009113 | 0x92...1dda | |
| 04/25/2026 | 6:01:28 PM | buy | $0.2042 | $2,311.31 | 0.0003253 | 3.68 | 0.00008837 | 0x91...fd14 | |
| 04/25/2026 | 6:01:27 PM | buy | $0.2134 | $2,311.3 | 0.00034 | 3.68 | 0.00009236 | 0xd5...0aac | |
| 04/25/2026 | 6:01:04 PM | buy | $74.47 | $2,310.62 | 0.1186 | 3.68 | 0.03223 | 0x26...8b45 | |
| 04/25/2026 | 5:51:25 PM | buy | $56.35 | $2,309.82 | 0.0898 | 3.68 | 0.0244 | 0x90...21d9 | |
| 04/25/2026 | 5:43:19 PM | buy | $1.97 | $2,311.98 | 0.003135 | 3.68 | 0.0008521 | 0x12...aec3 | |
| 04/25/2026 | 5:32:40 PM | buy | $76.75 | $2,310.26 | 0.1222 | 3.67 | 0.03322 | 0xb9...2ce0 | |
| 04/25/2026 | 5:30:06 PM | buy | $53.65 | $2,310.16 | 0.08544 | 3.67 | 0.02322 | 0x73...af96 | |
| 04/25/2026 | 3:54:30 PM | sell | $111.31 | $2,312.28 | 0.1762 | 3.66 | 0.04814 | 0xeb...b6c1 | |
| 04/25/2026 | 3:01:23 PM | buy | $151.08 | $2,315.89 | 0.24 | 3.67 | 0.06523 | 0xad...5045 | |
| 04/25/2026 | 3:01:17 PM | buy | $52.27 | $2,315.84 | 0.08301 | 3.67 | 0.02257 | 0x5f...fd36 | |
| 04/25/2026 | 3:01:06 PM | buy | $73.25 | $2,315.57 | 0.1163 | 3.67 | 0.03163 | 0x35...dbe4 | |
| 04/25/2026 | 3:01:01 PM | buy | $61.24 | $2,315.16 | 0.09724 | 3.67 | 0.02645 | 0x4a...1722 | |
| 04/25/2026 | 3:00:06 PM | buy | $67.06 | $2,317.6 | 0.1063 | 3.67 | 0.02893 | 0x04...3767 | |
| 04/25/2026 | 3:00:05 PM | buy | $13.49 | $2,317.28 | 0.02139 | 3.67 | 0.005822 | 0xe4...819e | |
| 04/25/2026 | 3:00:05 PM | buy | $210.07 | $2,316.39 | 0.3331 | 3.67 | 0.09068 | 0xf3...1554 | |
| 04/25/2026 | 2:17:20 PM | buy | $53.03 | $2,318.3 | 0.084 | 3.67 | 0.02287 | 0xe7...8931 | |
| 04/25/2026 | 2:17:16 PM | buy | $41.7 | $2,317.93 | 0.06605 | 3.67 | 0.01799 | 0x99...7a89 | |
| 04/25/2026 | 2:17:15 PM | buy | $40.74 | $2,317.36 | 0.06452 | 3.67 | 0.01758 | 0x23...6c29 |