- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 172.78
- Pooled WBNB:
- $197.62
ETH/WBNB price stats on BNB Chain
As of August 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,439.6. ETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $9,608.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,232,002,400.01. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $559,717.15. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $559,717.15.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 166 in the last 24 hours, 94 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,608.42 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 7:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,439.6 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 7:33:29 PM | sell | $4.98 | $2,439.6 | 0.007127 | 3.48 | 0.002042 | 0x34...73a5 | |
| 08/23/2026 | 7:33:26 PM | sell | $50.37 | $2,440.1 | 0.07205 | 3.49 | 0.02064 | 0x01...252f | |
| 08/23/2026 | 7:33:27 PM | sell | $32.85 | $2,439.42 | 0.04699 | 3.48 | 0.01346 | 0x04...f4c6 | |
| 08/23/2026 | 5:15:38 PM | sell | $58.72 | $2,441.32 | 0.084 | 3.49 | 0.02405 | 0x5e...aa22 | |
| 08/23/2026 | 5:15:37 PM | sell | $45.63 | $2,441.69 | 0.06529 | 3.49 | 0.01868 | 0xfe...edde | |
| 08/23/2026 | 5:15:38 PM | sell | $31.91 | $2,440.1 | 0.04566 | 3.49 | 0.01308 | 0x83...17f4 | |
| 08/23/2026 | 5:15:05 PM | sell | $36.71 | $2,444.93 | 0.05246 | 3.49 | 0.01501 | 0x66...14b6 | |
| 08/23/2026 | 5:03:30 PM | sell | $64.56 | $2,438.71 | 0.0926 | 3.49 | 0.02647 | 0xdf...cb2f | |
| 08/23/2026 | 5:03:48 PM | sell | $33.45 | $2,437.1 | 0.04798 | 3.49 | 0.01372 | 0x25...f089 | |
| 08/23/2026 | 5:03:32 PM | sell | $49.33 | $2,437.78 | 0.07075 | 3.49 | 0.02023 | 0xfa...f21e | |
| 08/23/2026 | 5:03:17 PM | sell | $140.67 | $2,450.34 | 0.2009 | 3.5 | 0.05741 | 0x82...1ab0 | |
| 08/23/2026 | 5:03:01 PM | sell | $43.49 | $2,445.84 | 0.06227 | 3.5 | 0.01778 | 0x50...6904 | |
| 08/23/2026 | 4:33:20 PM | buy | $8.5 | $2,452.13 | 0.0122 | 3.51 | 0.003468 | 0x3f...a2e1 | |
| 08/23/2026 | 4:33:21 PM | buy | $21.23 | $2,452.37 | 0.03047 | 3.52 | 0.008657 | 0x8c...814f | |
| 08/23/2026 | 4:33:17 PM | buy | $130.85 | $2,450.99 | 0.1878 | 3.51 | 0.05339 | 0x1c...1680 | |
| 08/23/2026 | 4:33:16 PM | buy | $12.44 | $2,449.82 | 0.01786 | 3.51 | 0.005081 | 0x4f...eb4a | |
| 08/23/2026 | 4:30:06 PM | buy | $6.21 | $2,447.72 | 0.008927 | 3.51 | 0.002538 | 0x7c...23cc | |
| 08/23/2026 | 4:29:57 PM | buy | $43.76 | $2,446.32 | 0.06289 | 3.51 | 0.01789 | 0x2f...16a7 | |
| 08/23/2026 | 4:29:58 PM | buy | $9.88 | $2,446.75 | 0.01419 | 3.51 | 0.004038 | 0xea...8801 | |
| 08/23/2026 | 3:44:11 PM | buy | $62.42 | $2,449.84 | 0.08954 | 3.51 | 0.02548 | 0x55...fa55 |