WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,805.47
Price
3.12 WBNB
TVL
$425,446.69
MKT CAP
$911.8M
5m
0%
1h
1.42%
4h
2.58%
24h
3.87%
Share
TXNS
128
Buys
73
Sells
55
Volume
5K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
179.98
Pooled WBNB:
$173.84

ETH/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,805.47. ETH price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $4,570.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $911,765,986.73. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $425,446.70. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $425,446.70.

The total transactions of ETH/WBNB is 128 in the last 24 hours, 73 of which are buy transactions, and 55 are sales transactions.

ETH/WBNB pool has a trading volume of $4,570.83 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.12, captured at 6:27 PM UTC.

The price of converting 1 ETH to USD is $1,805.47 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20265:52:27 PMbuy$42.8$1,805.470.074043.120.02370x25...8f58
07/04/20265:52:15 PMbuy$46.81$1,804.90.080983.120.025930x3c...d93a
07/04/20265:52:10 PMbuy$51.17$1,803.160.088573.120.028380x1b...20d8
07/04/20265:52:03 PMbuy$30.49$1,802.040.052793.110.016920xe3...4705
07/04/20265:51:03 PMbuy$149.36$1,800.780.25853.110.082940x26...7a89
07/04/20265:51:02 PMbuy$59.4$1,799.040.10283.110.033020x9d...e8ec
07/04/20265:51:00 PMbuy$35.75$1,797.870.06193.110.019880x61...b723
07/04/20265:50:22 PMbuy$49.64$1,796.730.085963.110.027630x51...e0e3
07/04/20265:50:11 PMbuy$36.1$1,796.090.062523.110.02010x78...557a
07/04/20265:50:03 PMbuy$32.03$1,794.850.055483.10.017840x4c...7bf5
07/04/20265:33:09 PMbuy$34.67$1,793.740.060083.10.019330x76...bb47
07/04/20265:13:01 PMsell$29.06$1,780.650.050473.090.016320x45...3056
07/04/20265:12:59 PMsell$33.42$1,781.170.058043.090.018760x2c...8dfb
07/04/20265:10:29 PMsell$31.49$1,781.960.054693.090.017670x5c...2bbf
07/04/20265:03:03 PMsell$32.73$1,779.590.056933.090.018390x92...9107
07/04/20265:02:20 PMsell$31.77$1,779.650.055273.090.017850xa1...556c
07/04/20265:01:46 PMsell$45.02$1,780.170.078333.090.025280x6f...d6e3
07/04/20265:01:41 PMsell$32.75$1,780.630.056993.090.018390x86...992f
07/04/20264:15:08 PMsell$33.46$1,783.790.058153.090.018760x73...14ee
07/04/20264:15:01 PMsell$31.54$1,784.620.05483.10.017670xd6...a0f3