- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 771.9
- Pooled WBNB:
- $1,348.28
ETH/WBNB price stats on BNB Chain
As of April 25, 2024, the current price of ETH token on DEX PancakeSwap V3 is $3,129.88. ETH price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 1250 trades with trading volume of $1,046,218.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,893,577,396.61. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $3,235,139.21. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $3,235,139.21.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1250 in the last 24 hours, 512 of which are buy transactions, and 738 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,046,218.97 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.15, captured at 2:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,129.88 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 2:03:30 PM | buy | $0.00 | $3,129.88 | 5.00 | 5.15 | 1.00 | 0x5b...2012 | |
| 2024.04.25 | 2:02:21 PM | sell | $0.00 | $3,111.26 | 2.00 | 5.13 | 5.00 | 0x5f...93af | |
| 2024.04.25 | 2:02:06 PM | buy | $0.00 | $3,126.88 | 3.00 | 5.15 | 6.00 | 0x89...9c1b | |
| 2024.04.25 | 2:01:48 PM | sell | $0.00 | $3,111.27 | 5.00 | 5.13 | 1.00 | 0xbd...5730 | |
| 2024.04.25 | 2:00:18 PM | sell | $0.00 | $3,114.46 | 2.00 | 5.13 | 5.00 | 0x54...36da | |
| 2024.04.25 | 1:59:57 PM | buy | $0.00 | $3,130.09 | 3.00 | 5.15 | 6.00 | 0x38...c794 | |
| 2024.04.25 | 1:59:36 PM | sell | $0.00 | $3,111.33 | 3.00 | 5.13 | 6.00 | 0x1f...42dd | |
| 2024.04.25 | 1:59:09 PM | buy | $0.70 | $3,126.95 | 0.00 | 5.15 | 0.00 | 0x7b...e98e | |
| 2024.04.25 | 1:58:51 PM | sell | $0.00 | $3,111.33 | 2.00 | 5.13 | 5.00 | 0x0e...7417 | |
| 2024.04.25 | 1:58:42 PM | buy | $0.43 | $3,130.02 | 0.00 | 5.15 | 0.00 | 0xc6...3ca0 | |
| 2024.04.25 | 1:58:30 PM | buy | $0.00 | $3,126.84 | 3.00 | 5.15 | 6.00 | 0x3d...82b0 | |
| 2024.04.25 | 1:58:12 PM | sell | $0.00 | $3,111.19 | 5.00 | 5.13 | 1.00 | 0x74...593d | |
| 2024.04.25 | 1:57:18 PM | sell | $0.00 | $3,110.69 | 2.00 | 5.13 | 4.00 | 0xf8...650f | |
| 2024.04.25 | 1:57:12 PM | buy | $48.74 | $3,129.4 | 0.08 | 5.15 | 0.02 | 0xbb...ed73 | |
| 2024.04.25 | 1:57:09 PM | buy | $0.00 | $3,129.38 | 2.00 | 5.15 | 4.00 | 0xf3...6fef | |
| 2024.04.25 | 1:56:54 PM | buy | $0.00 | $3,129.38 | 3.00 | 5.15 | 7.00 | 0x8e...12d1 | |
| 2024.04.25 | 1:55:57 PM | sell | $0.00 | $3,109.6 | 7.00 | 5.13 | 1.00 | 0xbd...e7c7 | |
| 2024.04.25 | 1:55:45 PM | buy | $0.00 | $3,125.22 | 0.00 | 5.15 | 0.00 | 0x13...d9c1 | |
| 2024.04.25 | 1:55:03 PM | sell | $0.00 | $3,109.63 | 2.00 | 5.13 | 5.00 | 0xf6...1fca | |
| 2024.04.25 | 1:54:48 PM | buy | $0.00 | $3,128.37 | 3.00 | 5.15 | 7.00 | 0x2a...911c |