- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 214.49
- Pooled WBNB:
- $163.91
ETH/WBNB price stats on BNB Chain
As of June 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,982.37. ETH price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $25,844.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,001,100,442.42. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $537,436.66. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $537,436.66.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 504 in the last 24 hours, 265 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $25,844.37 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.89, captured at 7:26 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,982.37 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 7:15:54 AM | sell | $2.48 | $1,982.37 | 0.003625 | 2.89 | 0.001252 | 0xfe...dfb8 | |
| 06/02/2026 | 7:15:54 AM | sell | $41.64 | $1,982.78 | 0.06081 | 2.89 | 0.021 | 0xfe...dfb8 | |
| 06/02/2026 | 7:15:15 AM | sell | $33.59 | $1,982.34 | 0.04909 | 2.89 | 0.01694 | 0xf5...629a | |
| 06/02/2026 | 4:23:51 AM | buy | $38.76 | $2,002.5 | 0.05635 | 2.91 | 0.01935 | 0xb7...9d3d | |
| 06/02/2026 | 4:23:49 AM | buy | $31.06 | $2,001.86 | 0.04516 | 2.91 | 0.01551 | 0x30...c149 | |
| 06/02/2026 | 4:22:42 AM | buy | $24.46 | $2,000.04 | 0.03559 | 2.9 | 0.01223 | 0xa1...83b8 | |
| 06/02/2026 | 4:22:25 AM | buy | $48.27 | $2,001.57 | 0.07015 | 2.9 | 0.02411 | 0x3c...21b6 | |
| 06/02/2026 | 4:22:11 AM | buy | $44.98 | $1,998.94 | 0.06543 | 2.9 | 0.0225 | 0x3c...c67b | |
| 06/02/2026 | 4:22:03 AM | buy | $35.54 | $2,004.81 | 0.05153 | 2.9 | 0.01773 | 0x68...f016 | |
| 06/02/2026 | 4:21:57 AM | buy | $34.84 | $2,002.65 | 0.05051 | 2.9 | 0.0174 | 0x9d...9456 | |
| 06/02/2026 | 4:21:54 AM | buy | $46.87 | $2,001.9 | 0.06795 | 2.9 | 0.02341 | 0xa9...b3c0 | |
| 06/02/2026 | 4:21:57 AM | buy | $82.3 | $2,003.73 | 0.1193 | 2.9 | 0.04107 | 0x14...3e06 | |
| 06/02/2026 | 4:21:29 AM | buy | $37.76 | $2,001.89 | 0.0547 | 2.89 | 0.01886 | 0xfe...a279 | |
| 06/02/2026 | 4:21:32 AM | buy | $37.76 | $2,002.58 | 0.0547 | 2.9 | 0.01885 | 0x31...6263 | |
| 06/02/2026 | 4:20:53 AM | buy | $38.16 | $2,002.61 | 0.05524 | 2.89 | 0.01905 | 0xaa...1fa3 | |
| 06/02/2026 | 4:20:30 AM | buy | $50.37 | $2,002.3 | 0.07289 | 2.89 | 0.02515 | 0xc4...143e | |
| 06/02/2026 | 4:11:59 AM | buy | $45.57 | $1,997.68 | 0.06608 | 2.89 | 0.02281 | 0xbf...a135 | |
| 06/02/2026 | 4:11:22 AM | buy | $14.94 | $1,997.57 | 0.02166 | 2.89 | 0.007482 | 0x14...6068 | |
| 06/02/2026 | 4:11:09 AM | buy | $40.33 | $1,997.43 | 0.05846 | 2.89 | 0.02019 | 0x54...5432 | |
| 06/02/2026 | 4:10:00 AM | buy | $35.59 | $1,998.67 | 0.05153 | 2.89 | 0.0178 | 0x1d...417a |