- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 172.72
- Pooled WBNB:
- $195.24
ETH/WBNB price stats on BNB Chain
As of September 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,504.8. ETH price is up 5.25% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $10,983.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,264,926,364.05. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $574,155.36. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $574,155.36.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 259 in the last 24 hours, 110 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,983.93 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.45, captured at 9:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,504.8 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 8:43:48 PM | sell | $44.44 | $2,504.8 | 0.06132 | 3.45 | 0.01774 | 0x1a...5070 | |
| 09/03/2026 | 8:42:41 PM | sell | $41.03 | $2,504.37 | 0.05664 | 3.45 | 0.01638 | 0x70...ca38 | |
| 09/03/2026 | 8:42:17 PM | sell | $41.87 | $2,505.21 | 0.05779 | 3.45 | 0.01671 | 0x49...175f | |
| 09/03/2026 | 8:41:10 PM | sell | $40.66 | $2,506.4 | 0.05611 | 3.45 | 0.01622 | 0x79...f4f1 | |
| 09/03/2026 | 8:39:54 PM | sell | $42.76 | $2,507.95 | 0.05899 | 3.45 | 0.01705 | 0x51...6b79 | |
| 09/03/2026 | 8:39:19 PM | sell | $58.19 | $2,507.42 | 0.08035 | 3.46 | 0.02321 | 0x9f...b3cb | |
| 09/03/2026 | 8:39:20 PM | sell | $41.89 | $2,506.59 | 0.05784 | 3.46 | 0.01671 | 0x27...bb54 | |
| 09/03/2026 | 8:37:45 PM | sell | $58.1 | $2,503.38 | 0.08038 | 3.46 | 0.02321 | 0x93...438c | |
| 09/03/2026 | 8:37:28 PM | sell | $34.98 | $2,503.52 | 0.04841 | 3.46 | 0.01397 | 0x54...0a6a | |
| 09/03/2026 | 8:33:04 PM | sell | $35.73 | $2,507.25 | 0.04939 | 3.46 | 0.01425 | 0xc6...85dd | |
| 09/03/2026 | 8:32:06 PM | sell | $15.03 | $2,506.98 | 0.02078 | 3.46 | 0.005996 | 0xda...81b9 | |
| 09/03/2026 | 7:31:13 PM | sell | $40.75 | $2,512.12 | 0.05623 | 3.46 | 0.01622 | 0x70...cd2b | |
| 09/03/2026 | 7:30:48 PM | sell | $39.16 | $2,512.26 | 0.05405 | 3.46 | 0.01558 | 0xd3...625d | |
| 09/03/2026 | 7:30:41 PM | sell | $40.36 | $2,513.09 | 0.0557 | 3.46 | 0.01606 | 0xa0...2a56 | |
| 09/03/2026 | 7:30:20 PM | sell | $46.41 | $2,514.06 | 0.06405 | 3.46 | 0.01846 | 0x0c...dd9b | |
| 09/03/2026 | 7:30:12 PM | sell | $42.45 | $2,514.74 | 0.05858 | 3.47 | 0.01688 | 0x54...d84a | |
| 09/03/2026 | 7:30:01 PM | sell | $52.31 | $2,514.55 | 0.07222 | 3.47 | 0.0208 | 0x54...0f8c | |
| 09/03/2026 | 7:28:24 PM | sell | $3.13 | $2,513.92 | 0.004325 | 3.47 | 0.001245 | 0x33...7ce7 | |
| 09/03/2026 | 7:25:41 PM | sell | $43.69 | $2,512.24 | 0.06039 | 3.47 | 0.01739 | 0xfa...71c6 | |
| 09/03/2026 | 7:25:16 PM | sell | $51.78 | $2,513.96 | 0.07155 | 3.47 | 0.02059 | 0xad...18f0 |