- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 203.39
- Pooled WBNB:
- $241.66
ETH/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,318.12. ETH price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $9,348.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,402,466,872.38. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $623,961.05. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $623,961.05.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 175 in the last 24 hours, 53 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,348.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.67, captured at 7:04 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,318.12 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:03:25 PM | buy | $107.64 | $2,318.12 | 0.1706 | 3.67 | 0.04643 | 0xd3...d1f2 | |
| 04/21/2026 | 7:02:44 PM | buy | $58.09 | $2,317.63 | 0.09207 | 3.67 | 0.02506 | 0xc8...87de | |
| 04/21/2026 | 7:02:44 PM | buy | $63.85 | $2,317.14 | 0.1011 | 3.67 | 0.02755 | 0xd0...74ab | |
| 04/21/2026 | 7:01:23 PM | buy | $72.16 | $2,317.42 | 0.1143 | 3.67 | 0.03114 | 0x4e...e316 | |
| 04/21/2026 | 5:43:54 PM | buy | $193.62 | $2,315.25 | 0.3069 | 3.67 | 0.08362 | 0xcd...aef4 | |
| 04/21/2026 | 5:42:57 PM | buy | $57.52 | $2,314.7 | 0.09116 | 3.66 | 0.02485 | 0x16...9d7d | |
| 04/21/2026 | 5:41:59 PM | buy | $57.23 | $2,314.93 | 0.09068 | 3.66 | 0.02472 | 0xc2...5aae | |
| 04/21/2026 | 5:41:42 PM | buy | $20.68 | $2,315.26 | 0.03276 | 3.66 | 0.008935 | 0x3f...78ae | |
| 04/21/2026 | 5:41:05 PM | buy | $24.68 | $2,313.89 | 0.03912 | 3.66 | 0.01067 | 0xd8...a50e | |
| 04/21/2026 | 5:40:21 PM | buy | $55.24 | $2,312.23 | 0.0876 | 3.66 | 0.02389 | 0x8f...b579 | |
| 04/21/2026 | 5:40:21 PM | buy | $51.02 | $2,311.81 | 0.0809 | 3.66 | 0.02206 | 0x76...77a8 | |
| 04/21/2026 | 5:40:20 PM | buy | $59.24 | $2,311.68 | 0.09392 | 3.66 | 0.02562 | 0xb6...9721 | |
| 04/21/2026 | 5:40:08 PM | buy | $54.13 | $2,310.03 | 0.08587 | 3.66 | 0.02343 | 0xf2...a4b3 | |
| 04/21/2026 | 5:40:04 PM | buy | $130.76 | $2,307.97 | 0.2075 | 3.66 | 0.05665 | 0x8f...a134 | |
| 04/21/2026 | 5:40:00 PM | buy | $112.76 | $2,297.18 | 0.1797 | 3.66 | 0.04908 | 0xa3...3288 | |
| 04/21/2026 | 5:20:05 PM | sell | $157.04 | $2,286.98 | 0.2502 | 3.64 | 0.06866 | 0x75...25b7 | |
| 04/21/2026 | 5:20:05 PM | sell | $77.43 | $2,286.05 | 0.1234 | 3.64 | 0.03387 | 0x2a...78c3 | |
| 04/21/2026 | 5:19:47 PM | sell | $58.86 | $2,288.94 | 0.09376 | 3.64 | 0.02571 | 0x41...92f0 | |
| 04/21/2026 | 5:16:01 PM | buy | $0.007591 | $2,307.29 | 0.00001205 | 3.66 | 0.05329 | 0x89...3559 | |
| 04/21/2026 | 5:12:50 PM | sell | $65.29 | $2,298.48 | 0.1035 | 3.64 | 0.0284 | 0x41...d315 |