- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 207.12
- Pooled WBNB:
- $230.35
ETH/WBNB price stats on BNB Chain
As of April 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,168.86. ETH price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $9,582.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,312,164,080.15. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $589,257.07. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $589,257.07.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 182 in the last 24 hours, 138 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,582.14 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.56, captured at 4:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,168.86 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 3:31:01 PM | buy | $67.2 | $2,168.86 | 0.1105 | 3.56 | 0.03098 | 0xb8...f906 | |
| 04/06/2026 | 3:17:55 PM | buy | $38.94 | $2,167.14 | 0.0641 | 3.56 | 0.01797 | 0x8b...d091 | |
| 04/06/2026 | 3:15:32 PM | buy | $6.52 | $2,158.52 | 0.01078 | 3.56 | 0.003024 | 0xc5...13d6 | |
| 04/06/2026 | 3:15:28 PM | sell | $0.00664 | $2,157.39 | 0.00001092 | 3.54 | 0.053078 | 0x4c...4bb2 | |
| 04/06/2026 | 3:15:26 PM | buy | $56.74 | $2,167.89 | 0.09333 | 3.56 | 0.02617 | 0xde...f033 | |
| 04/06/2026 | 3:13:31 PM | buy | $127.35 | $2,167.06 | 0.2094 | 3.56 | 0.05877 | 0xa2...8c29 | |
| 04/06/2026 | 3:13:25 PM | buy | $42.84 | $2,155.73 | 0.07081 | 3.56 | 0.01987 | 0x3f...3520 | |
| 04/06/2026 | 3:13:25 PM | buy | $56.28 | $2,163.99 | 0.09263 | 3.56 | 0.026 | 0x81...9584 | |
| 04/06/2026 | 3:13:20 PM | buy | $38.22 | $2,163.46 | 0.06291 | 3.56 | 0.01766 | 0x13...2e88 | |
| 04/06/2026 | 3:13:16 PM | buy | $63.47 | $2,162.7 | 0.1044 | 3.55 | 0.02934 | 0x19...1470 | |
| 04/06/2026 | 3:13:13 PM | buy | $15.13 | $2,162.25 | 0.0249 | 3.55 | 0.006998 | 0xf0...bd98 | |
| 04/06/2026 | 3:09:25 PM | buy | $22.52 | $2,160.6 | 0.03709 | 3.55 | 0.01042 | 0x6c...2d36 | |
| 04/06/2026 | 3:09:25 PM | buy | $66.63 | $2,161.12 | 0.1097 | 3.55 | 0.03083 | 0xdb...923b | |
| 04/06/2026 | 3:09:08 PM | buy | $80.27 | $2,160.1 | 0.1321 | 3.55 | 0.03716 | 0xc7...fd65 | |
| 04/06/2026 | 2:57:21 PM | buy | $5.49 | $2,151.43 | 0.009077 | 3.55 | 0.002552 | 0x53...5837 | |
| 04/06/2026 | 2:55:04 PM | buy | $9.82 | $2,151.33 | 0.01624 | 3.55 | 0.004568 | 0x85...f7f4 | |
| 04/06/2026 | 2:54:41 PM | buy | $19.73 | $2,156.79 | 0.03253 | 3.55 | 0.009151 | 0x64...2044 | |
| 04/06/2026 | 2:38:53 PM | sell | $56.56 | $2,141.31 | 0.09346 | 3.53 | 0.02641 | 0x7d...7fe7 | |
| 04/06/2026 | 2:38:33 PM | sell | $171.17 | $2,151.63 | 0.2816 | 3.54 | 0.07955 | 0x5e...9a4d | |
| 04/06/2026 | 2:38:32 PM | sell | $41.77 | $2,152.86 | 0.06873 | 3.54 | 0.0194 | 0x38...db08 |