- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 178.54
- Pooled WBNB:
- $177.95
ETH/WBNB price stats on BNB Chain
As of August 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,923.27. ETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,551.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $971,256,235.72. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $450,601.85. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $450,601.85.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 71 in the last 24 hours, 44 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,551.86 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.19, captured at 5:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,923.27 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 3:09:25 AM | buy | $7.51 | $1,923.27 | 0.01247 | 3.19 | 0.003909 | 0x74...c53c | |
| 08/10/2026 | 3:00:37 AM | buy | $99.02 | $1,925 | 0.1641 | 3.19 | 0.05143 | 0x34...8fca | |
| 08/10/2026 | 2:59:42 AM | buy | $2.69 | $1,924.01 | 0.004475 | 3.18 | 0.001403 | 0x7c...7e91 | |
| 08/10/2026 | 2:59:22 AM | buy | $7.23 | $1,923.76 | 0.01198 | 3.18 | 0.003758 | 0x42...cb71 | |
| 08/10/2026 | 2:48:26 AM | buy | $16.36 | $1,924.71 | 0.02712 | 3.18 | 0.008504 | 0x21...5abd | |
| 08/10/2026 | 2:44:28 AM | buy | $33.51 | $1,926.18 | 0.05548 | 3.18 | 0.0174 | 0x15...b602 | |
| 08/10/2026 | 2:44:05 AM | buy | $33.17 | $1,924.66 | 0.05493 | 3.18 | 0.01723 | 0xb4...9e2e | |
| 08/10/2026 | 2:43:30 AM | buy | $34.5 | $1,923.69 | 0.05716 | 3.18 | 0.01793 | 0x89...6b19 | |
| 08/10/2026 | 2:43:25 AM | buy | $50.53 | $1,922.63 | 0.08372 | 3.18 | 0.02628 | 0xe7...de97 | |
| 08/10/2026 | 2:43:13 AM | buy | $34.82 | $1,920.83 | 0.05773 | 3.18 | 0.01813 | 0xee...fd1c | |
| 08/10/2026 | 2:00:02 AM | buy | $33.22 | $1,925.28 | 0.05493 | 3.18 | 0.01725 | 0xa3...e402 | |
| 08/10/2026 | 1:52:05 AM | buy | $45.33 | $1,929.16 | 0.07478 | 3.18 | 0.02349 | 0x5c...127a | |
| 08/10/2026 | 1:50:17 AM | buy | $36.43 | $1,929.03 | 0.06008 | 3.18 | 0.01888 | 0xa9...881a | |
| 08/10/2026 | 1:50:14 AM | buy | $32.65 | $1,928.53 | 0.05385 | 3.18 | 0.01693 | 0x80...19f2 | |
| 08/10/2026 | 1:50:11 AM | buy | $34.66 | $1,927.96 | 0.05716 | 3.17 | 0.01797 | 0xb0...5ac6 | |
| 08/10/2026 | 1:50:08 AM | buy | $37.16 | $1,927.35 | 0.06128 | 3.17 | 0.01928 | 0xdb...6c20 | |
| 08/10/2026 | 1:50:04 AM | buy | $31.68 | $1,926.41 | 0.05226 | 3.17 | 0.01644 | 0x68...20e6 | |
| 08/10/2026 | 1:49:53 AM | buy | $37.88 | $1,924.86 | 0.06252 | 3.17 | 0.01968 | 0xd4...08d3 | |
| 08/10/2026 | 1:49:49 AM | buy | $34.98 | $1,924.25 | 0.05773 | 3.17 | 0.01818 | 0x8f...2d40 | |
| 08/10/2026 | 12:43:47 AM | sell | $48.76 | $1,907.77 | 0.08077 | 3.15 | 0.02556 | 0x6e...9554 |