- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 203.27
- Pooled WBNB:
- $241.84
ETH/WBNB price stats on BNB Chain
As of April 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,307.22. ETH price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $9,191.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,165,147,196.31. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $620,685.40. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $620,685.40.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 112 in the last 24 hours, 29 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,191.92 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.67, captured at 12:02 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,307.22 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 11:54:55 PM | buy | $68.38 | $2,307.22 | 0.109 | 3.67 | 0.02963 | 0x1e...4524 | |
| 04/27/2026 | 11:54:50 PM | buy | $31.35 | $2,306.82 | 0.05 | 3.67 | 0.01359 | 0x97...e0ea | |
| 04/27/2026 | 4:01:15 PM | sell | $32.55 | $2,272.14 | 0.05243 | 3.65 | 0.01432 | 0x0f...2b7e | |
| 04/27/2026 | 4:01:13 PM | sell | $124.4 | $2,272.76 | 0.2003 | 3.66 | 0.05473 | 0xd6...6f29 | |
| 04/27/2026 | 4:01:07 PM | sell | $9.89 | $2,273.14 | 0.01594 | 3.66 | 0.004353 | 0x7e...c34f | |
| 04/27/2026 | 4:00:58 PM | sell | $8.29 | $2,273.4 | 0.01336 | 3.66 | 0.003649 | 0x0d...4164 | |
| 04/27/2026 | 3:48:59 PM | sell | $14.14 | $2,275.6 | 0.02275 | 3.66 | 0.006215 | 0xb8...1ee2 | |
| 04/27/2026 | 3:22:16 PM | sell | $66.88 | $2,271.36 | 0.1078 | 3.66 | 0.02944 | 0x3b...3930 | |
| 04/27/2026 | 3:22:12 PM | sell | $123.25 | $2,272.11 | 0.1987 | 3.66 | 0.05424 | 0x98...f177 | |
| 04/27/2026 | 3:22:02 PM | sell | $53.22 | $2,285.9 | 0.08532 | 3.66 | 0.02328 | 0xb8...0c69 | |
| 04/27/2026 | 3:22:00 PM | sell | $55.95 | $2,286.33 | 0.08969 | 3.66 | 0.02447 | 0xac...df62 | |
| 04/27/2026 | 3:21:54 PM | sell | $66.03 | $2,278.52 | 0.1062 | 3.66 | 0.02898 | 0x5a...7dbe | |
| 04/27/2026 | 3:21:50 PM | sell | $79.79 | $2,279.09 | 0.1283 | 3.66 | 0.03501 | 0xb4...e852 | |
| 04/27/2026 | 3:18:42 PM | sell | $97.48 | $2,281.83 | 0.1567 | 3.66 | 0.04272 | 0xf8...f388 | |
| 04/27/2026 | 3:18:41 PM | sell | $52.63 | $2,283.12 | 0.08458 | 3.66 | 0.02305 | 0x39...d273 | |
| 04/27/2026 | 3:18:40 PM | sell | $107.77 | $2,283.75 | 0.1731 | 3.67 | 0.04719 | 0x75...e704 | |
| 04/27/2026 | 3:18:38 PM | sell | $41.47 | $2,284.34 | 0.06665 | 3.67 | 0.01815 | 0x13...6f22 | |
| 04/27/2026 | 3:18:31 PM | sell | $63.05 | $2,286.79 | 0.1012 | 3.67 | 0.02757 | 0x57...b78d | |
| 04/27/2026 | 3:18:31 PM | sell | $120.44 | $2,287.52 | 0.1933 | 3.67 | 0.05265 | 0xaa...697d | |
| 04/27/2026 | 3:15:35 PM | sell | $54.96 | $2,291.11 | 0.08813 | 3.67 | 0.02398 | 0x04...dfcd |