- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 173.77
- Pooled WBNB:
- $187.87
ETH/WBNB price stats on BNB Chain
As of October 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,461.13. ETH price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $5,438.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,242,874,168.62. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $565,557.57. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $565,557.57.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 81 in the last 24 hours, 45 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,438.98 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.35, captured at 7:39 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,461.13 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 7:24:29 PM | buy | $63.2 | $2,461.13 | 0.08612 | 3.35 | 0.02568 | 0x64...80ca | |
| 10/15/2026 | 7:21:26 PM | buy | $56.36 | $2,457.79 | 0.07677 | 3.34 | 0.02293 | 0x4a...1800 | |
| 10/15/2026 | 7:21:30 PM | buy | $198.81 | $2,459.89 | 0.2708 | 3.35 | 0.08082 | 0x64...0d6d | |
| 10/15/2026 | 7:21:25 PM | buy | $18.34 | $2,457.05 | 0.02499 | 3.34 | 0.007468 | 0xe3...30f7 | |
| 10/15/2026 | 7:18:56 PM | buy | $53.76 | $2,456.12 | 0.07324 | 3.34 | 0.02189 | 0x23...8506 | |
| 10/15/2026 | 7:17:05 PM | buy | $19.15 | $2,455.54 | 0.02609 | 3.34 | 0.007802 | 0xe5...33f7 | |
| 10/15/2026 | 7:17:12 PM | buy | $54.77 | $2,456.15 | 0.07459 | 3.34 | 0.0223 | 0x2e...1759 | |
| 10/15/2026 | 7:17:00 PM | buy | $59.07 | $2,454.89 | 0.08045 | 3.34 | 0.02406 | 0x2b...287a | |
| 10/15/2026 | 6:13:10 PM | sell | $19.65 | $2,438.73 | 0.0268 | 3.32 | 0.008059 | 0x59...e96d | |
| 10/15/2026 | 6:13:10 PM | sell | $9.98 | $2,438.48 | 0.01361 | 3.32 | 0.004092 | 0x36...d8ec | |
| 10/15/2026 | 5:21:57 PM | buy | $93.71 | $2,456.3 | 0.1275 | 3.34 | 0.03815 | 0x5b...9be4 | |
| 10/15/2026 | 5:16:31 PM | buy | $105.01 | $2,448.96 | 0.1431 | 3.33 | 0.04288 | 0xad...a641 | |
| 10/15/2026 | 5:16:57 PM | buy | $78.26 | $2,450.47 | 0.1066 | 3.34 | 0.03193 | 0xbf...16ad | |
| 10/15/2026 | 5:16:31 PM | buy | $69.73 | $2,447.52 | 0.09505 | 3.33 | 0.02849 | 0x4b...54a7 | |
| 10/15/2026 | 3:41:12 PM | buy | $52.06 | $2,444.44 | 0.07098 | 3.33 | 0.02129 | 0x3c...ae1d | |
| 10/15/2026 | 3:39:00 PM | buy | $112.23 | $2,437.61 | 0.1531 | 3.32 | 0.04604 | 0x73...6aac | |
| 10/15/2026 | 3:39:09 PM | buy | $62.01 | $2,440.08 | 0.08461 | 3.32 | 0.02541 | 0x32...e840 | |
| 10/15/2026 | 3:39:15 PM | buy | $44.11 | $2,440.96 | 0.06019 | 3.33 | 0.01807 | 0x18...6b50 | |
| 10/15/2026 | 3:04:57 PM | buy | $229.38 | $2,423.61 | 0.3134 | 3.31 | 0.09464 | 0x3f...0438 | |
| 10/15/2026 | 3:04:55 PM | buy | $13.68 | $2,419.93 | 0.01871 | 3.3 | 0.005656 | 0xd5...10e3 |