WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,870.11
Price
3.11 WBNB
TVL
$440,792.69
MKT CAP
$944.4M
5m
0.08%
1h
0.05%
4h
0.05%
24h
1.04%
Share
TXNS
99
Buys
43
Sells
56
Volume
4K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
179.76
Pooled WBNB:
$174.03

ETH/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,870.11. ETH price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $3,513.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $944,408,973.56. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $440,792.69. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $440,792.69.

The total transactions of ETH/WBNB is 99 in the last 24 hours, 43 of which are buy transactions, and 56 are sales transactions.

ETH/WBNB pool has a trading volume of $3,513.77 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.11, captured at 12:40 AM UTC.

The price of converting 1 ETH to USD is $1,870.11 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/202612:35:47 AMsell$4.07$1,870.110.0067813.110.002179
0xfac...F648
0x57...6325
08/05/202612:35:46 AMsell$298.1$1,865.660.49783.110.1597
0x578...e016
0x52...8df3
08/05/202612:35:39 AMsell$105.31$1,866.080.17613.120.05643
0x2C7...7740
0x99...b231
08/05/202612:35:38 AMsell$117.15$1,867.950.19593.120.06271
0xca2...1AfD
0xb8...e688
08/05/202612:35:35 AMsell$133.38$1,870.060.22313.120.07132
0xe1B...F434
0x93...c749
08/05/202612:33:21 AMsell$106.8$1,868.630.17893.130.05715
0xA85...b3fE
0xf0...aee6
08/05/202612:33:16 AMsell$77.5$1,866.50.13013.130.04152
0x46d...0c80
0xde...9269
08/05/202612:33:15 AMsell$159.89$1,868.50.26843.130.08557
0x7dB...9971
0x0f...0cb2
08/05/202612:16:51 AMsell$28.83$1,867.690.048473.130.01543
0x96c...D19f
0x1b...e01e
08/05/202612:15:07 AMsell$33.88$1,867.270.056993.140.01814
0x32f...E1Eb
0x9d...f501
08/05/202612:15:00 AMsell$33.9$1,868.250.057013.140.01814
0xb56...9Ed1
0x97...2f71
08/05/202612:14:40 AMsell$34.53$1,868.320.058093.140.01848
0xf4c...89ED
0x0e...1a1c
08/05/202612:12:47 AMsell$35.17$1,868.450.059193.140.01882
0xfFa...83AC
0xeb...e7e6
08/05/202612:09:43 AMsell$9.96$1,868.60.016773.140.005335
0xebB...3Fe9
0x47...4a2a
08/05/202612:09:34 AMsell$34.87$1,868.790.058683.140.01866
0x249...10DB
0x2e...c4bd
08/05/202612:09:15 AMsell$9.95$1,869.150.016753.140.005327
0x350...d5f4
0x68...1e42
08/05/202612:08:57 AMsell$21.14$1,869.180.035593.140.01131
0x1aF...Cb0b
0x79...9a18
08/05/202612:08:43 AMsell$6.15$1,868.970.010353.140.003291
0x058...e2fF
0x63...77eb
08/05/202612:07:47 AMsell$53.9$1,869.260.090763.140.02883
0xBCC...e37E
0x23...6832
08/05/202612:07:01 AMsell$34.79$1,869.160.05863.140.01861
0xBCC...e37E
0x0a...d147