- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 560.14
- Pooled WBNB:
- $494.6
ETH/WBNB price stats on BNB Chain
As of July 5, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,495.92. ETH price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $26,138.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,510,032,288.41. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,721,259.48. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,721,259.48.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 80 in the last 24 hours, 52 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $26,138.28 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.81, captured at 6:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,495.92 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 6:32:42 PM | sell | $228.98 | $2,495.92 | 0.3504 | 3.81 | 0.09174 | 0xb8...3867 | |
| 07/05/2025 | 5:02:00 PM | buy | $164.52 | $2,512.6 | 0.2513 | 3.83 | 0.06548 | 0x4f...b54c | |
| 07/05/2025 | 5:01:54 PM | buy | $276.02 | $2,511.3 | 0.4217 | 3.83 | 0.1099 | 0xb2...0c94 | |
| 07/05/2025 | 5:01:57 PM | buy | $254.9 | $2,511.82 | 0.3894 | 3.83 | 0.1014 | 0x02...63e6 | |
| 07/05/2025 | 5:01:58 PM | buy | $192.92 | $2,512.25 | 0.2947 | 3.83 | 0.07679 | 0x8a...5594 | |
| 07/05/2025 | 5:01:13 PM | buy | $183.55 | $2,510.85 | 0.2804 | 3.83 | 0.0731 | 0x71...6bb7 | |
| 07/05/2025 | 4:37:16 PM | sell | $727.4 | $2,504.66 | 1.11 | 3.82 | 0.2904 | 0xf7...1dd2 | |
| 07/05/2025 | 4:37:17 PM | sell | $2,304.05 | $2,502.67 | 3.51 | 3.82 | 0.9206 | 0xc6...8bf8 | |
| 07/05/2025 | 4:36:25 PM | sell | $492.39 | $2,506.82 | 0.7516 | 3.82 | 0.1964 | 0x82...8ed8 | |
| 07/05/2025 | 4:35:46 PM | sell | $269.18 | $2,507.57 | 0.4109 | 3.82 | 0.1073 | 0x75...76d9 | |
| 07/05/2025 | 4:34:24 PM | sell | $274.25 | $2,508.1 | 0.4186 | 3.82 | 0.1093 | 0xcf...9156 | |
| 07/05/2025 | 4:29:07 PM | sell | $276.01 | $2,508.63 | 0.4213 | 3.82 | 0.11 | 0x24...e766 | |
| 07/05/2025 | 3:47:21 PM | sell | $183.34 | $2,512.42 | 0.2798 | 3.83 | 0.07297 | 0xa0...a5ee | |
| 07/05/2025 | 3:47:24 PM | sell | $541.52 | $2,511.71 | 0.8266 | 3.83 | 0.2156 | 0x9d...1d85 | |
| 07/05/2025 | 3:47:26 PM | sell | $1,137.42 | $2,510.08 | 1.73 | 3.83 | 0.4531 | 0x02...cbda | |
| 07/05/2025 | 9:19:58 AM | sell | $225.88 | $2,511.64 | 0.3449 | 3.83 | 0.08993 | 0x80...497e | |
| 07/05/2025 | 9:19:47 AM | sell | $198.5 | $2,512.05 | 0.3031 | 3.83 | 0.07902 | 0xfe...3b94 | |
| 07/05/2025 | 9:18:35 AM | sell | $212.86 | $2,512.45 | 0.325 | 3.83 | 0.08472 | 0x1c...3443 | |
| 07/05/2025 | 9:17:57 AM | sell | $204.59 | $2,512.86 | 0.3124 | 3.83 | 0.08141 | 0xbe...6e6a | |
| 07/05/2025 | 7:03:56 AM | buy | $365.11 | $2,525.51 | 0.5572 | 3.85 | 0.1445 | 0x98...e1db |