WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,546.78
Price
2.7 WBNB
TVL
$425,026.81
MKT CAP
$781.1M
5m
0%
1h
0%
4h
-1.05%
24h
-2.81%
Share
TXNS
491
Buys
205
Sells
286
Volume
17K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
217.94
Pooled WBNB:
$153.79

ETH/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,546.78. ETH price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $17,328.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $781,125,928.76. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $425,026.81. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $425,026.81.

The total transactions of ETH/WBNB is 491 in the last 24 hours, 205 of which are buy transactions, and 286 are sales transactions.

ETH/WBNB pool has a trading volume of $17,328.04 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.7, captured at 4:19 PM UTC.

The price of converting 1 ETH to USD is $1,546.78 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20263:19:05 PMsell$6.57$1,546.780.01152.70.004252
0x1A3...96c1
0x05...11a7
06/06/20263:19:04 PMsell$32.45$1,547.190.056782.70.02097
0xBCC...e37E
0x57...34de
06/06/20261:53:44 PMsell$40.15$1,557.330.069822.70.02578
0xbe3...f074
0x31...ef40
06/06/20261:53:25 PMsell$0.682$1,557.430.0011862.70.0004379
0xA0B...2651
0x9c...018b
06/06/20261:51:51 PMsell$4.98$1,557.60.0086672.70.003199
0xD90...DBCD
0xb7...fb4b
06/06/20261:51:50 PMsell$0.4359$1,557.470.00075812.70.0002798
0x3ab...7cAd
0xc5...72ad
06/06/20261:51:43 PMsell$9.95$1,557.540.01732.70.006388
0x947...B182
0xbf...409f
06/06/20261:48:25 PMsell$25.7$1,559.840.044642.70.01647
0x412...DE43
0x32...b53d
06/06/20261:33:09 PMsell$33.94$1,555.080.059172.710.02183
0xBCC...e37E
0x10...0b44
06/06/20261:32:23 PMsell$44.76$1,556.270.0782.710.02876
0x666...7AaD
0x6a...c903
06/06/20261:31:36 PMsell$20.5$1,557.70.035712.710.01316
0x666...D751
0x90...131f
06/06/20261:29:45 PMsell$24.17$1,561.050.042032.710.01548
0xEdC...77be
0x48...556d
06/06/20261:29:44 PMsell$9.94$1,561.360.017282.710.006368
0x78D...E414
0x0c...f3c3
06/06/20261:29:40 PMsell$66.52$1,562.070.11562.710.04258
0x12c...35f6
0x15...2ffe
06/06/20261:29:39 PMsell$36.97$1,563.030.064282.710.02365
0xB48...1ce6
0xee...0f87
06/06/202612:51:55 PMbuy$3.37$1,571.940.005872.730.002149
0x24d...3c45
0xa3...1723
06/06/202612:51:53 PMbuy$42.25$1,571.510.073432.730.02689
0xBCC...e37E
0x4b...a6c1
06/06/202612:51:45 PMbuy$32.04$1,570.350.05572.720.0204
0x93E...125D
0xc5...cecc
06/06/202612:51:44 PMbuy$48.74$1,569.60.084722.720.03105
0x7ab...CA9d
0x64...ce21
06/06/202612:49:56 PMbuy$28.11$1,570.250.048832.720.0179
0xBCC...e37E
0xfa...7ce9