- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 174.68
- Pooled WBNB:
- $187.18
ETH/WBNB price stats on BNB Chain
As of October 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,557.07. ETH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $2,672.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,291,321,140.83. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $590,531.50. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $590,531.50.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 81 in the last 24 hours, 29 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,672.68 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 10:48 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,557.07 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 10:28:47 AM | sell | $47.25 | $2,557.07 | 0.06149 | 3.32 | 0.01847 | 0x82...cd78 | |
| 10/08/2026 | 10:17:10 AM | sell | $46.83 | $2,561.07 | 0.06087 | 3.32 | 0.01828 | 0xad...0a1d | |
| 10/08/2026 | 10:16:50 AM | sell | $2.04 | $2,562.83 | 0.002661 | 3.33 | 0.0007991 | 0x17...e073 | |
| 10/08/2026 | 10:17:01 AM | sell | $68.23 | $2,562.21 | 0.08867 | 3.32 | 0.02663 | 0x82...0441 | |
| 10/08/2026 | 10:17:01 AM | sell | $2.82 | $2,562.79 | 0.003666 | 3.33 | 0.0011 | 0x42...be95 | |
| 10/08/2026 | 10:15:09 AM | sell | $50.21 | $2,564.05 | 0.06523 | 3.33 | 0.01958 | 0xcc...d910 | |
| 10/08/2026 | 10:14:53 AM | sell | $5.06 | $2,564.56 | 0.006586 | 3.33 | 0.001976 | 0x11...01ce | |
| 10/08/2026 | 10:14:24 AM | sell | $9.94 | $2,564.64 | 0.01292 | 3.33 | 0.003879 | 0xa2...acc1 | |
| 10/08/2026 | 10:12:30 AM | sell | $36.58 | $2,564.46 | 0.04753 | 3.33 | 0.01426 | 0x35...ecff | |
| 10/08/2026 | 9:31:01 AM | sell | $14.95 | $2,562.66 | 0.01945 | 3.33 | 0.005834 | 0x76...f8f0 | |
| 10/08/2026 | 9:31:05 AM | sell | $29.71 | $2,562.12 | 0.03866 | 3.33 | 0.01159 | 0x1f...012b | |
| 10/08/2026 | 9:31:07 AM | sell | $1.8 | $2,561.86 | 0.002353 | 3.33 | 0.0007061 | 0x5e...a6c9 | |
| 10/08/2026 | 9:31:02 AM | sell | $9.96 | $2,562.45 | 0.01296 | 3.33 | 0.003889 | 0x70...7a68 | |
| 10/08/2026 | 6:45:36 AM | sell | $4.3 | $2,561.12 | 0.005601 | 3.33 | 0.001679 | 0xba...ece6 | |
| 10/08/2026 | 6:45:41 AM | sell | $3.98 | $2,561.05 | 0.005188 | 3.33 | 0.001556 | 0xf7...dd9a | |
| 10/08/2026 | 6:45:35 AM | sell | $20.39 | $2,561.85 | 0.02654 | 3.33 | 0.007962 | 0x6f...ad08 | |
| 10/08/2026 | 5:06:31 AM | sell | $4.98 | $2,560.98 | 0.006488 | 3.33 | 0.001945 | 0x3e...f86a | |
| 10/08/2026 | 5:06:22 AM | sell | $15.85 | $2,561.15 | 0.02064 | 3.33 | 0.006192 | 0xd9...0dac | |
| 10/08/2026 | 4:21:04 AM | buy | $18.69 | $2,549.85 | 0.02449 | 3.34 | 0.007332 | 0xab...dc86 | |
| 10/07/2026 | 8:33:22 PM | buy | $63.85 | $2,577.31 | 0.08274 | 3.33 | 0.02477 | 0x36...bb0a |