WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,672.44
Price
2.75 WBNB
TVL
$415,443.22
MKT CAP
$844.6M
5m
0%
1h
-0.14%
4h
0.43%
24h
1.58%
Share
TXNS
191
Buys
67
Sells
124
Volume
5K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
191.86
Pooled WBNB:
$155.69

ETH/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,672.44. ETH price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $4,638.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $844,584,275.92. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $415,443.23. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $415,443.23.

The total transactions of ETH/WBNB is 191 in the last 24 hours, 67 of which are buy transactions, and 124 are sales transactions.

ETH/WBNB pool has a trading volume of $4,638.88 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.75, captured at 5:30 PM UTC.

The price of converting 1 ETH to USD is $1,672.44 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20265:21:43 PMbuy$32.03$1,672.440.052742.750.01915
0xBCC...e37E
0x48...fdfb
06/12/20265:05:02 PMbuy$29.34$1,674.850.048222.750.01752
0xBCC...e37E
0x16...786e
06/12/20264:16:18 PMbuy$5.34$1,674.680.0087762.750.003188
0x04a...497e
0x03...b75f
06/12/20264:15:35 PMbuy$4.1$1,674.420.0067442.750.00245
0xBf4...c03e
0x16...e85c
06/12/20264:15:31 PMbuy$39.93$1,673.630.065652.750.02386
0xBCC...e37E
0x9f...1ac2
06/12/20263:43:18 PMsell$132.04$1,668.270.21682.730.07915
0x999...0515
0xf0...9fe7
06/12/20263:42:05 PMsell$29.9$1,670.250.049072.740.0179
0xda5...A892
0xda...6a67
06/12/20263:41:52 PMsell$63.21$1,670.850.10372.740.03783
0x449...89e9
0xca...05e7
06/12/20263:41:13 PMsell$14.94$1,671.60.024532.740.008941
0x327...2665
0xbc...b9dc
06/12/20263:39:20 PMsell$15.96$1,671.280.026222.740.009553
0xBCC...e37E
0xf0...1047
06/12/20263:34:51 PMsell$32.39$1,673.170.053152.740.01936
0xBCC...e37E
0x30...a3fd
06/12/20263:34:47 PMsell$29.05$1,673.830.047662.740.01735
0xBCC...e37E
0x88...c204
06/12/20263:34:39 PMsell$32.75$1,674.880.053722.740.01955
0xBCC...e37E
0x5b...0e64
06/12/20263:34:24 PMsell$10.17$1,674.720.01672.740.006078
0xBCC...e37E
0xc9...7281
06/12/20263:34:23 PMsell$19.18$1,674.990.031462.740.01145
0x666...005A
0x3b...3dec
06/12/20263:34:23 PMsell$50.45$1,675.630.082782.740.03011
0x884...12E6
0x51...139c
06/12/20263:34:14 PMsell$5.72$1,675.630.0093892.750.003414
0xfEa...35Bf
0xab...f00d
06/12/20263:31:14 PMsell$29.43$1,679.020.048212.750.01752
0xBCC...e37E
0x55...1e7d
06/12/20263:31:04 PMsell$42.97$1,679.640.07042.750.02558
0xBCC...e37E
0xce...768e
06/12/20263:30:31 PMsell$29.47$1,681.230.048252.750.01752
0xBCC...e37E
0x35...5b6e