WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,311.63
Price
3.63 WBNB
TVL
$623,732.1
MKT CAP
$1.4B
5m
0%
1h
-0.06%
4h
0.31%
24h
-1.15%
Share
TXNS
160
Buys
52
Sells
108
Volume
10K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
204.22
Pooled WBNB:
$238.27

ETH/WBNB price stats on BNB Chain

As of April 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,311.63. ETH price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $9,584.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,398,541,796.18. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $623,732.10. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $623,732.10.

The total transactions of ETH/WBNB is 160 in the last 24 hours, 52 of which are buy transactions, and 108 are sales transactions.

ETH/WBNB pool has a trading volume of $9,584.38 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.63, captured at 7:55 AM UTC.

The price of converting 1 ETH to USD is $2,311.63 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/24/20267:27:59 AMsell$62.81$2,311.630.098713.630.027170x45...0e6f
04/24/20267:27:54 AMsell$1.91$2,311.890.0030093.630.00082830x50...9c02
04/24/20267:27:49 AMsell$55.2$2,312.080.086753.630.023870x57...6474
04/24/20267:17:18 AMsell$57.46$2,312.720.090293.630.024840xb2...069b
04/24/20267:16:20 AMsell$59.21$2,312.970.093043.630.025590xbc...7d2f
04/24/20265:51:01 AMbuy$47.43$2,314.730.074863.650.020490x21...215b
04/24/20265:50:54 AMbuy$38.24$2,314.250.060353.650.016520x9f...5d65
04/24/20265:50:56 AMbuy$16.98$2,314.470.026813.650.007340x4d...63b4
04/24/20265:50:51 AMbuy$29.27$2,313.940.046193.650.012640x1b...81ab
04/24/20265:50:05 AMbuy$29.75$2,3120.046993.650.012860x8b...bbb8
04/24/20265:49:30 AMbuy$9.88$2,311.930.01563.650.0042730x62...9e7b
04/24/20265:49:14 AMbuy$4.53$2,311.850.0071633.650.0019620xcb...609b
04/24/20265:49:06 AMbuy$87.34$2,311.950.13793.650.037780x28...84d9
04/24/20265:43:35 AMbuy$80.18$2,310.830.12663.640.034690x65...7723
04/24/20263:33:21 AMsell$61.32$2,302.150.096733.630.026630x8d...2e19
04/24/20263:33:04 AMsell$68.42$2,302.220.10793.630.029720xb9...5c8b
04/24/20263:32:05 AMsell$300.03$2,304.450.47313.630.13010xf8...f877
04/24/20261:32:13 AMsell$75.38$2,319.130.11823.630.03250x8b...670e
04/24/20261:31:54 AMsell$55.96$2,320.590.087723.630.024110x27...b39b
04/23/202610:20:39 PMbuy$64.89$2,338.110.10143.650.027750xfc...5dde