- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 174.12
- Pooled WBNB:
- $186.73
ETH/WBNB price stats on BNB Chain
As of October 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,375.2. ETH price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $4,224.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,199,476,105.36. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $547,195.93. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $547,195.93.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 91 in the last 24 hours, 55 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,224.51 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 3:10 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,375.2 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 2:30:52 PM | sell | $93.1 | $2,375.2 | 0.1301 | 3.31 | 0.03919 | 0xb7...732b | |
| 10/18/2026 | 2:30:23 PM | sell | $42.88 | $2,381.57 | 0.05988 | 3.32 | 0.018 | 0x3f...6a3a | |
| 10/18/2026 | 2:30:25 PM | sell | $178.75 | $2,379.75 | 0.2495 | 3.32 | 0.07511 | 0x9b...390e | |
| 10/18/2026 | 1:34:21 PM | sell | $43.13 | $2,387.87 | 0.06009 | 3.32 | 0.01806 | 0x84...603d | |
| 10/18/2026 | 1:30:40 PM | sell | $43.22 | $2,392.65 | 0.06015 | 3.32 | 0.01806 | 0xfe...b748 | |
| 10/18/2026 | 1:26:36 PM | sell | $46.15 | $2,405.03 | 0.06396 | 3.33 | 0.01918 | 0x53...ee35 | |
| 10/18/2026 | 1:23:50 PM | sell | $64.12 | $2,410.9 | 0.08874 | 3.33 | 0.02659 | 0x99...7cd2 | |
| 10/18/2026 | 1:23:41 PM | sell | $57.36 | $2,411.9 | 0.07938 | 3.33 | 0.02378 | 0x6d...f231 | |
| 10/18/2026 | 12:27:11 PM | sell | $22.99 | $2,416.6 | 0.03177 | 3.33 | 0.009516 | 0x19...9f34 | |
| 10/18/2026 | 12:18:34 PM | sell | $4.97 | $2,416.15 | 0.006873 | 3.33 | 0.002058 | 0x44...e788 | |
| 10/18/2026 | 12:18:35 PM | sell | $13.86 | $2,416 | 0.01916 | 3.33 | 0.00574 | 0x44...3a44 | |
| 10/18/2026 | 12:18:30 PM | sell | $46.84 | $2,416.58 | 0.06474 | 3.33 | 0.01938 | 0x0e...28e2 | |
| 10/18/2026 | 11:09:00 AM | sell | $48.79 | $2,418.46 | 0.06741 | 3.34 | 0.02017 | 0x48...be63 | |
| 10/18/2026 | 11:09:01 AM | sell | $17.79 | $2,417.91 | 0.02459 | 3.34 | 0.007361 | 0x6a...833c | |
| 10/18/2026 | 9:33:25 AM | buy | $47.63 | $2,427.66 | 0.06588 | 3.35 | 0.01962 | 0x9d...20ec | |
| 10/18/2026 | 7:37:49 AM | sell | $4.97 | $2,407.92 | 0.006901 | 3.34 | 0.002065 | 0x5f...d0fe | |
| 10/18/2026 | 7:31:11 AM | sell | $45.11 | $2,409.89 | 0.06255 | 3.34 | 0.01872 | 0xd7...7895 | |
| 10/18/2026 | 7:26:22 AM | sell | $47.32 | $2,407.92 | 0.06568 | 3.34 | 0.01965 | 0xa4...288a | |
| 10/18/2026 | 4:27:19 AM | buy | $11.46 | $2,422.54 | 0.01589 | 3.35 | 0.004732 | 0x63...ac55 | |
| 10/18/2026 | 3:47:35 AM | buy | $46.98 | $2,425.99 | 0.06505 | 3.35 | 0.01936 | 0xa9...30f5 |