Info about ETH-WBNB pair
- Pooled ETH:
- 219.92
- Pooled WBNB:
- $197.36
ETH/WBNB price stats on BNB Chain
As of March 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,024.43. ETH price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $12,713.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,224,786,134.90. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $571,869.24. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $571,869.24.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 232 in the last 24 hours, 81 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $12,713.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 10:00 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,024.43 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 9:47:49 AM | buy | $47.98 | $2,024.43 | 0.07478 | 3.15 | 0.0237 | 0xe5...1493 | |
| 03/11/2026 | 9:47:49 AM | buy | $24.19 | $2,024.11 | 0.03769 | 3.15 | 0.01195 | 0xf8...3589 | |
| 03/11/2026 | 9:12:42 AM | buy | $0.9131 | $2,023.73 | 0.001423 | 3.15 | 0.0004512 | 0xc7...7107 | |
| 03/11/2026 | 8:57:44 AM | buy | $43.43 | $2,023.4 | 0.06769 | 3.15 | 0.02146 | 0xbc...3ac3 | |
| 03/11/2026 | 8:55:06 AM | buy | $48.9 | $2,021.48 | 0.07628 | 3.15 | 0.02419 | 0x81...d85b | |
| 03/11/2026 | 8:54:46 AM | buy | $1.03 | $2,020.65 | 0.001615 | 3.15 | 0.0005123 | 0x50...01cc | |
| 03/11/2026 | 8:40:03 AM | buy | $62.79 | $2,023.49 | 0.09783 | 3.15 | 0.03103 | 0x37...d7ca | |
| 03/11/2026 | 7:41:50 AM | sell | $69.43 | $2,007.98 | 0.1084 | 3.13 | 0.03458 | 0x49...b488 | |
| 03/11/2026 | 7:41:33 AM | sell | $57.62 | $2,008.82 | 0.09001 | 3.13 | 0.02868 | 0x09...0313 | |
| 03/11/2026 | 7:38:38 AM | sell | $13.94 | $2,009.3 | 0.02178 | 3.13 | 0.006942 | 0x8f...7d4a | |
| 03/11/2026 | 7:38:08 AM | sell | $53.2 | $2,012.53 | 0.08303 | 3.14 | 0.02643 | 0x40...754c | |
| 03/11/2026 | 7:38:09 AM | sell | $189.29 | $2,011.46 | 0.2954 | 3.13 | 0.0941 | 0xbc...f174 | |
| 03/11/2026 | 7:36:31 AM | sell | $2.99 | $2,013.74 | 0.004665 | 3.14 | 0.001485 | 0xaa...ea41 | |
| 03/11/2026 | 7:36:26 AM | sell | $4.97 | $2,014.96 | 0.007761 | 3.14 | 0.00247 | 0xc5...e0ce | |
| 03/11/2026 | 7:36:25 AM | sell | $28.44 | $2,021.98 | 0.0442 | 3.14 | 0.01406 | 0xec...cbde | |
| 03/11/2026 | 7:36:09 AM | sell | $1.99 | $2,015.33 | 0.003109 | 3.14 | 0.0009895 | 0x04...b0d7 | |
| 03/11/2026 | 7:35:51 AM | sell | $2.98 | $2,014.65 | 0.004654 | 3.14 | 0.001481 | 0xc5...9612 | |
| 03/11/2026 | 7:34:57 AM | sell | $39.79 | $2,015.67 | 0.06203 | 3.14 | 0.01974 | 0x6d...acda | |
| 03/11/2026 | 7:34:50 AM | sell | $0.9967 | $2,015.49 | 0.001554 | 3.14 | 0.0004945 | 0x55...b63b | |
| 03/11/2026 | 7:34:45 AM | sell | $10.92 | $2,016.65 | 0.01703 | 3.14 | 0.005418 | 0x60...d1c4 |