WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,266.82
Price
3.34 WBNB
TVL
$623,664.48
MKT CAP
$1.14B
5m
0%
1h
0%
4h
0.28%
24h
-0.73%
Share
TXNS
210
Buys
56
Sells
154
Volume
11K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
212.11
Pooled WBNB:
$210.96

ETH/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,266.82. ETH price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $10,689.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,144,745,149.53. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $623,664.48. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $623,664.48.

The total transactions of ETH/WBNB is 210 in the last 24 hours, 56 of which are buy transactions, and 154 are sales transactions.

ETH/WBNB pool has a trading volume of $10,689.20 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.34, captured at 2:49 AM UTC.

The price of converting 1 ETH to USD is $2,266.82 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/202612:39:28 AMsell$19.94$2,266.820.029453.340.008796
0x31c...21cB
0x5c...b732
05/14/202612:39:25 AMsell$9.97$2,266.990.014723.340.004397
0x3C7...8888
0x2d...2851
05/14/202612:39:20 AMsell$29.9$2,266.720.044183.340.01319
0x04d...9e12
0xb3...4c08
05/14/202612:39:13 AMsell$19.89$2,2670.029393.340.008777
0x764...67dA
0x31...b2b6
05/14/202612:38:09 AMsell$0.03812$2,256.970.000056573.340.00001689
0xB5C...0cc1
0x01...4bf2
05/14/202612:38:08 AMsell$67.2$2,257.350.099723.340.02977
0x22E...f942
0x15...2a03
05/14/202612:36:44 AMsell$94.39$2,267.960.13943.350.04162
0x12c...35f6
0x73...ba0c
05/14/202612:36:34 AMsell$67.62$2,267.580.099963.350.02982
0x003...7923
0x34...a574
05/14/202612:36:13 AMsell$67.04$2,267.50.099153.350.02956
0xfFa...83AC
0xc1...2a07
05/14/202612:22:14 AMsell$22.6$2,263.470.033493.350.009985
0x9D4...e5de
0xe3...edb9
05/14/202612:22:14 AMsell$22.55$2,263.720.033423.350.009965
0x57C...5870
0xda...5635
05/14/202612:22:09 AMsell$27.09$2,263.030.040163.350.01197
0x730...7062
0x65...7d47
05/14/202612:21:50 AMsell$1.99$2,263.270.002953.350.0008793
0x9c6...919C
0x13...b84b
05/14/202612:20:38 AMsell$53.3$2,264.370.078993.350.02354
0xC8E...23a1
0x7b...ff2e
05/13/202611:25:36 PMsell$14.15$2,260.430.021013.350.00626
0xDe6...C3B5
0xf3...6444
05/13/202611:25:29 PMsell$36.37$2,261.090.053993.350.01608
0x07a...C060
0x0c...8f89
05/13/20264:54:44 PMsell$34.22$2,249.870.051063.350.01521
0x1b2...A814
0x8d...9e91
05/13/20264:51:50 PMsell$44.76$2,249.780.066813.350.01989
0xed4...8f87
0x16...06ee
05/13/20264:51:45 PMsell$27.41$2,239.240.041113.350.01224
0x9aD...FfEf
0x58...9e1f
05/13/20264:51:41 PMsell$29.76$2,239.570.044643.350.01329
0x686...03ca
0x20...5626