Info about ETH-WBNB pair
- Pooled ETH:
- 213.37
- Pooled WBNB:
- $167.18
ETH/WBNB price stats on BNB Chain
As of June 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,770.25. ETH price is down -5.79% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $21,350.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $893,979,961.73. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $478,449.40. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $478,449.40.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 466 in the last 24 hours, 197 of which are buy transactions, and 269 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $21,350.13 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.93, captured at 8:57 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,770.25 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 8:50:24 AM | sell | $29.9 | $1,770.25 | 0.04963 | 2.93 | 0.01689 | 0xc8...21b8 | |
| 06/04/2026 | 8:50:23 AM | sell | $22.92 | $1,770.61 | 0.03805 | 2.93 | 0.01294 | 0x0b...6a0a | |
| 06/04/2026 | 8:50:22 AM | sell | $69.48 | $1,763.17 | 0.1158 | 2.93 | 0.0394 | 0x03...9fc5 | |
| 06/04/2026 | 8:49:57 AM | sell | $40.24 | $1,770.79 | 0.06685 | 2.94 | 0.02272 | 0x20...70ef | |
| 06/04/2026 | 8:48:45 AM | sell | $21.9 | $1,770.18 | 0.0364 | 2.94 | 0.01237 | 0x92...ebc3 | |
| 06/04/2026 | 8:46:49 AM | sell | $43.95 | $1,769.76 | 0.07307 | 2.94 | 0.02483 | 0x01...eb16 | |
| 06/04/2026 | 8:46:30 AM | sell | $32.3 | $1,770.7 | 0.05369 | 2.94 | 0.01824 | 0x02...2a03 | |
| 06/04/2026 | 8:46:19 AM | sell | $52.05 | $1,770.04 | 0.08659 | 2.94 | 0.02941 | 0x47...1207 | |
| 06/04/2026 | 8:44:06 AM | sell | $35.96 | $1,767.28 | 0.05994 | 2.94 | 0.02035 | 0x23...8255 | |
| 06/04/2026 | 8:43:41 AM | sell | $39.78 | $1,769.69 | 0.06623 | 2.94 | 0.02248 | 0x51...e7b0 | |
| 06/04/2026 | 8:42:27 AM | sell | $37.93 | $1,773.55 | 0.06304 | 2.94 | 0.02139 | 0x8f...b042 | |
| 06/04/2026 | 8:38:47 AM | sell | $39.08 | $1,773.67 | 0.06497 | 2.94 | 0.02203 | 0x93...0e4d | |
| 06/04/2026 | 8:38:26 AM | sell | $36.09 | $1,773.26 | 0.06001 | 2.94 | 0.02035 | 0x9b...1648 | |
| 06/04/2026 | 8:26:33 AM | sell | $33.61 | $1,771.01 | 0.05599 | 2.94 | 0.01898 | 0x59...5f12 | |
| 06/04/2026 | 8:20:21 AM | sell | $34.62 | $1,770.49 | 0.0577 | 2.95 | 0.01955 | 0xb4...0b13 | |
| 06/04/2026 | 7:52:29 AM | buy | $74.3 | $1,783.99 | 0.1234 | 2.96 | 0.04164 | 0xb0...56ff | |
| 06/04/2026 | 7:49:51 AM | buy | $36.06 | $1,789.7 | 0.05972 | 2.96 | 0.02015 | 0x83...8dc4 | |
| 06/04/2026 | 7:07:24 AM | sell | $74.04 | $1,777.54 | 0.1228 | 2.94 | 0.04165 | 0xca...f0f0 | |
| 06/04/2026 | 7:05:37 AM | sell | $39.29 | $1,782.85 | 0.06502 | 2.95 | 0.02203 | 0x81...ceba | |
| 06/04/2026 | 7:05:31 AM | sell | $43.85 | $1,783.47 | 0.07256 | 2.95 | 0.02458 | 0x0e...4ff6 |