- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 172.82
- Pooled WBNB:
- $195.4
ETH/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,736.6. ETH price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $15,517.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,381,986,505.99. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $626,993.25. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $626,993.25.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 292 in the last 24 hours, 172 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $15,517.48 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 1:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,736.6 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 1:29:21 PM | buy | $48.98 | $2,735.67 | 0.06213 | 3.47 | 0.0179 | 0xec...7d3a | |
| 09/21/2026 | 1:29:33 PM | buy | $62.7 | $2,736.6 | 0.07954 | 3.47 | 0.02291 | 0xf8...10f1 | |
| 09/21/2026 | 1:03:13 PM | buy | $64.88 | $2,742.55 | 0.08206 | 3.46 | 0.02365 | 0x93...482b | |
| 09/21/2026 | 1:03:03 PM | buy | $50.66 | $2,741.7 | 0.06408 | 3.46 | 0.01848 | 0x5d...e2c1 | |
| 09/21/2026 | 1:02:46 PM | buy | $74.88 | $2,740.66 | 0.09471 | 3.46 | 0.02732 | 0xcd...bf9f | |
| 09/21/2026 | 1:02:36 PM | buy | $50.01 | $2,737.61 | 0.0633 | 3.46 | 0.01826 | 0x3f...4b95 | |
| 09/21/2026 | 1:02:31 PM | buy | $67.27 | $2,736.64 | 0.08515 | 3.46 | 0.02458 | 0x2b...6078 | |
| 09/21/2026 | 12:57:26 PM | buy | $163.84 | $2,734.78 | 0.2073 | 3.46 | 0.05991 | 0xf4...bb5b | |
| 09/21/2026 | 12:35:55 PM | buy | $37.88 | $2,731.25 | 0.04798 | 3.45 | 0.01386 | 0xba...2f3f | |
| 09/21/2026 | 12:35:43 PM | buy | $89.86 | $2,730.2 | 0.1138 | 3.45 | 0.03291 | 0xca...ed46 | |
| 09/21/2026 | 12:35:06 PM | buy | $7.99 | $2,728.97 | 0.01013 | 3.45 | 0.00293 | 0x3b...0844 | |
| 09/21/2026 | 12:32:51 PM | buy | $136.5 | $2,728.89 | 0.1728 | 3.45 | 0.05002 | 0xe5...d500 | |
| 09/21/2026 | 12:20:01 PM | buy | $45.81 | $2,729.86 | 0.05793 | 3.45 | 0.01678 | 0x20...27db | |
| 09/21/2026 | 12:20:02 PM | buy | $71.62 | $2,730.83 | 0.09057 | 3.45 | 0.02622 | 0xc4...8d9a | |
| 09/21/2026 | 11:42:20 AM | sell | $60.24 | $2,726.86 | 0.07589 | 3.43 | 0.02209 | 0xe0...3c84 | |
| 09/21/2026 | 11:41:32 AM | sell | $53.86 | $2,727.13 | 0.06787 | 3.43 | 0.01975 | 0x7d...5343 | |
| 09/21/2026 | 11:41:00 AM | sell | $47.57 | $2,722 | 0.06007 | 3.43 | 0.01747 | 0x6f...6195 | |
| 09/21/2026 | 11:40:15 AM | sell | $63.92 | $2,724.37 | 0.08068 | 3.43 | 0.02346 | 0x6d...8d48 | |
| 09/21/2026 | 11:39:24 AM | sell | $62.12 | $2,724.23 | 0.07844 | 3.43 | 0.0228 | 0x9c...f558 | |
| 09/21/2026 | 11:36:57 AM | sell | $57.22 | $2,723.62 | 0.07231 | 3.44 | 0.02101 | 0xbc...16ee |