Info about ETH-WBNB pair
- Pooled ETH:
- 363.52
- Pooled WBNB:
- $172.79
ETH/WBNB price stats on BNB Chain
As of February 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,793.61. ETH price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $33,356.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,690,139,212.45. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,177,480.11. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,177,480.11.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 435 in the last 24 hours, 174 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $33,356.55 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.98, captured at 3:02 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,793.61 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 2:57:49 AM | sell | $60.46 | $2,793.61 | 0.06452 | 2.98 | 0.02164 | 0x8c...259b | |
| 02/02/2026 | 2:45:57 AM | sell | $77.42 | $2,794.78 | 0.08262 | 2.98 | 0.0277 | 0xd1...bfd8 | |
| 02/02/2026 | 2:45:35 AM | sell | $86.76 | $2,796.15 | 0.09258 | 2.98 | 0.03102 | 0x6c...3514 | |
| 02/02/2026 | 2:45:15 AM | sell | $81.18 | $2,797.55 | 0.08663 | 2.98 | 0.02902 | 0xdb...84d4 | |
| 02/02/2026 | 2:44:59 AM | sell | $79.71 | $2,798.9 | 0.08506 | 2.98 | 0.02848 | 0x91...2012 | |
| 02/02/2026 | 2:43:56 AM | sell | $34.89 | $2,799.86 | 0.03723 | 2.98 | 0.01246 | 0x6c...6ffe | |
| 02/02/2026 | 2:35:55 AM | sell | $47.51 | $2,800.54 | 0.0507 | 2.98 | 0.01696 | 0xa9...1e8b | |
| 02/02/2026 | 2:35:52 AM | sell | $56.28 | $2,801.41 | 0.06006 | 2.98 | 0.02009 | 0x9d...2290 | |
| 02/02/2026 | 2:35:47 AM | sell | $46.6 | $2,802.27 | 0.04973 | 2.99 | 0.01663 | 0x83...8a0b | |
| 02/02/2026 | 2:26:28 AM | buy | $59.55 | $2,816.23 | 0.06354 | 3 | 0.02114 | 0x24...3042 | |
| 02/02/2026 | 2:11:49 AM | sell | $46.6 | $2,802.06 | 0.04972 | 2.99 | 0.01663 | 0x9f...a6de | |
| 02/02/2026 | 2:00:58 AM | sell | $56.88 | $2,802.92 | 0.06069 | 2.99 | 0.02029 | 0x67...0135 | |
| 02/02/2026 | 2:00:31 AM | sell | $120.03 | $2,804.4 | 0.128 | 2.99 | 0.0428 | 0xf4...3cfa | |
| 02/02/2026 | 1:59:31 AM | sell | $211.85 | $2,807.18 | 0.226 | 2.99 | 0.07547 | 0x1a...71bd | |
| 02/02/2026 | 1:58:20 AM | sell | $62.35 | $2,809.45 | 0.06653 | 2.99 | 0.02219 | 0x6b...8e8c | |
| 02/02/2026 | 1:57:51 AM | sell | $55.35 | $2,810.42 | 0.05906 | 2.99 | 0.01969 | 0x6c...2736 | |
| 02/02/2026 | 1:57:51 AM | sell | $49.63 | $2,811.28 | 0.05296 | 2.99 | 0.01765 | 0x2f...3875 | |
| 02/02/2026 | 1:32:38 AM | sell | $0.6626 | $2,811.69 | 0.0007071 | 3 | 0.0002356 | 0xb0...9686 | |
| 02/02/2026 | 1:26:04 AM | buy | $118.32 | $2,824.83 | 0.1262 | 3.01 | 0.04188 | 0x4b...9171 | |
| 02/02/2026 | 1:26:02 AM | buy | $58.77 | $2,823.38 | 0.06271 | 3.01 | 0.02081 | 0x19...0fac |