- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 178.27
- Pooled WBNB:
- $173.55
ETH/WBNB price stats on BNB Chain
As of October 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,353.56. ETH price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $5,431.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,188,548,483.30. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $550,704.25. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $550,704.25.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 154 in the last 24 hours, 51 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,431.10 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.11, captured at 1:00 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,353.56 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 12:53:55 AM | buy | $26.12 | $2,353.56 | 0.03457 | 3.11 | 0.01109 | 0x10...ca33 | |
| 10/29/2026 | 12:46:28 AM | buy | $26.26 | $2,356.15 | 0.03471 | 3.11 | 0.01114 | 0x9c...f943 | |
| 10/29/2026 | 12:45:26 AM | buy | $96.03 | $2,357.96 | 0.1267 | 3.11 | 0.04072 | 0x93...2153 | |
| 10/29/2026 | 12:30:18 AM | sell | $29.9 | $2,356.01 | 0.0393 | 3.09 | 0.01269 | 0xd3...b622 | |
| 10/29/2026 | 12:30:13 AM | sell | $21.93 | $2,356.45 | 0.02882 | 3.09 | 0.009307 | 0x63...3bfb | |
| 10/29/2026 | 12:30:11 AM | sell | $50.38 | $2,357.07 | 0.06622 | 3.09 | 0.02137 | 0x71...1d85 | |
| 10/29/2026 | 12:29:33 AM | sell | $41.87 | $2,358.25 | 0.05502 | 3.09 | 0.01775 | 0x38...1a1d | |
| 10/29/2026 | 12:29:30 AM | sell | $42.4 | $2,357.63 | 0.05575 | 3.1 | 0.01798 | 0x51...de71 | |
| 10/29/2026 | 12:29:20 AM | sell | $23.28 | $2,358.19 | 0.03061 | 3.1 | 0.009873 | 0x06...2389 | |
| 10/29/2026 | 12:02:35 AM | sell | $41.51 | $2,359.43 | 0.05464 | 3.1 | 0.01759 | 0x20...a6f9 | |
| 10/29/2026 | 12:02:36 AM | sell | $14.13 | $2,358.85 | 0.0186 | 3.1 | 0.00599 | 0x6d...ab52 | |
| 10/28/2026 | 11:58:18 PM | sell | $6.44 | $2,359.74 | 0.008479 | 3.1 | 0.002729 | 0xdf...d172 | |
| 10/28/2026 | 11:57:39 PM | sell | $2.9 | $2,359.62 | 0.003821 | 3.1 | 0.00123 | 0x9b...e953 | |
| 10/28/2026 | 11:57:42 PM | sell | $9.36 | $2,359.52 | 0.01232 | 3.1 | 0.003968 | 0xf7...e64f | |
| 10/28/2026 | 11:51:36 PM | sell | $4.26 | $2,357.71 | 0.005613 | 3.1 | 0.001806 | 0x90...9fd3 | |
| 10/28/2026 | 11:51:29 PM | sell | $9.97 | $2,358.05 | 0.01313 | 3.1 | 0.004228 | 0x35...ba1a | |
| 10/28/2026 | 11:51:30 PM | sell | $12.96 | $2,357.85 | 0.01707 | 3.1 | 0.005497 | 0x6c...c0f6 | |
| 10/28/2026 | 11:49:56 PM | sell | $46.34 | $2,358.13 | 0.06106 | 3.1 | 0.01965 | 0xa1...b5af | |
| 10/28/2026 | 11:47:15 PM | sell | $53.75 | $2,358.56 | 0.07084 | 3.1 | 0.02279 | 0x6c...ded4 | |
| 10/28/2026 | 11:41:17 PM | sell | $52.32 | $2,358.87 | 0.06898 | 3.1 | 0.02218 | 0xfe...458d |