- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 326.98
- Pooled WBNB:
- $207.98
ETH/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,259.13. ETH price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $5,601.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,971,775,036.47. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,258,482.60. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,258,482.60.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 118 in the last 24 hours, 43 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,601.32 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 4:47 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,259.13 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 4:16:29 PM | sell | $70.24 | $3,259.13 | 0.07578 | 3.51 | 0.02155 | 0x3a...dbee | |
| 01/16/2026 | 3:52:20 PM | sell | $32.82 | $3,241.49 | 0.03561 | 3.51 | 0.01012 | 0xbf...24a4 | |
| 01/16/2026 | 3:52:17 PM | sell | $2.97 | $3,241.76 | 0.003223 | 3.51 | 0.0009164 | 0xa4...8721 | |
| 01/16/2026 | 3:52:17 PM | sell | $87.91 | $3,242.44 | 0.09538 | 3.51 | 0.02711 | 0x5d...c421 | |
| 01/16/2026 | 3:52:09 PM | sell | $59.72 | $3,243.55 | 0.0648 | 3.51 | 0.01841 | 0x71...bf98 | |
| 01/16/2026 | 3:51:24 PM | sell | $88.05 | $3,244.66 | 0.09554 | 3.52 | 0.02713 | 0x70...9777 | |
| 01/16/2026 | 3:42:00 PM | sell | $69.27 | $3,265.5 | 0.0747 | 3.52 | 0.02121 | 0xd0...3a34 | |
| 01/16/2026 | 3:41:47 PM | sell | $19.86 | $3,266.17 | 0.02142 | 3.52 | 0.006083 | - | 0x7c...8535 |
| 01/16/2026 | 3:41:29 PM | sell | $19.89 | $3,269.85 | 0.02145 | 3.52 | 0.006083 | - | 0x11...199d |
| 01/16/2026 | 3:41:33 PM | sell | $61.32 | $3,267.38 | 0.06613 | 3.52 | 0.01876 | - | 0x43...2198 |
| 01/16/2026 | 3:41:31 PM | sell | $84.61 | $3,269.07 | 0.09125 | 3.52 | 0.02588 | - | 0xc1...eec6 |
| 01/16/2026 | 3:41:32 PM | sell | $39.81 | $3,268.14 | 0.04294 | 3.52 | 0.01218 | - | 0x2b...8be5 |
| 01/16/2026 | 3:41:25 PM | sell | $2.98 | $3,270.02 | 0.003218 | 3.52 | 0.0009125 | 0x32...aabc | |
| 01/16/2026 | 3:41:24 PM | sell | $99.3 | $3,270.79 | 0.1071 | 3.52 | 0.03036 | 0xc7...a1f5 | |
| 01/16/2026 | 3:41:23 PM | sell | $6.97 | $3,271.59 | 0.007525 | 3.52 | 0.002132 | 0x88...b9f8 | |
| 01/16/2026 | 3:41:09 PM | sell | $61.04 | $3,272.1 | 0.06584 | 3.52 | 0.01865 | 0x1e...abb5 | |
| 01/16/2026 | 3:41:04 PM | sell | $34.57 | $3,272.82 | 0.03728 | 3.52 | 0.01056 | - | 0x1e...4d96 |
| 01/16/2026 | 3:41:03 PM | sell | $55.84 | $3,273.5 | 0.06022 | 3.53 | 0.01705 | 0xaa...df33 | |
| 01/16/2026 | 3:31:23 PM | buy | $11.04 | $3,281.28 | 0.01194 | 3.54 | 0.003364 | - | 0xc5...ac8f |
| 01/16/2026 | 3:16:01 PM | buy | $9.16 | $3,306.65 | 0.009837 | 3.54 | 0.002772 | 0x0b...22c4 |