Info about ETH-WBNB pair
- Pooled ETH:
- 180.93
- Pooled WBNB:
- $170.96
ETH/WBNB price stats on BNB Chain
As of July 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,776.93. ETH price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $3,454.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $897,354,201.84. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $420,750.19. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $420,750.19.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 117 in the last 24 hours, 53 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,454.71 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.06, captured at 10:14 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,776.93 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 10:00:51 PM | sell | $95.54 | $1,776.93 | 0.1646 | 3.06 | 0.05376 | 0x58...63a7 | |
| 07/07/2026 | 9:13:01 PM | buy | $33.05 | $1,788.37 | 0.05688 | 3.07 | 0.01848 | 0xfc...55fe | |
| 07/07/2026 | 9:05:37 PM | buy | $32.42 | $1,789.03 | 0.05576 | 3.07 | 0.01812 | 0xae...2024 | |
| 07/07/2026 | 9:02:57 PM | buy | $22.25 | $1,787.49 | 0.0383 | 3.07 | 0.01245 | 0xc2...0f7b | |
| 07/07/2026 | 9:02:36 PM | buy | $9.07 | $1,786.98 | 0.01561 | 3.07 | 0.005075 | 0x56...31dc | |
| 07/07/2026 | 8:26:27 PM | buy | $35.79 | $1,789.63 | 0.06149 | 3.07 | 0.01999 | 0xd7...72de | |
| 07/07/2026 | 8:26:23 PM | buy | $31.19 | $1,789.07 | 0.05358 | 3.07 | 0.01743 | 0x94...458f | |
| 07/07/2026 | 8:25:17 PM | buy | $1.84 | $1,789.06 | 0.003177 | 3.07 | 0.001034 | 0xd4...ad02 | |
| 07/07/2026 | 8:25:15 PM | buy | $31.5 | $1,788.78 | 0.05412 | 3.07 | 0.01761 | 0x4d...3611 | |
| 07/07/2026 | 7:18:31 PM | sell | $39.37 | $1,775.45 | 0.06781 | 3.05 | 0.02217 | 0x56...c243 | |
| 07/07/2026 | 7:18:30 PM | sell | $41.81 | $1,776.13 | 0.07201 | 3.05 | 0.02354 | 0xf4...fd28 | |
| 07/07/2026 | 7:18:25 PM | sell | $30.12 | $1,777.26 | 0.05187 | 3.05 | 0.01695 | 0x80...c2a3 | |
| 07/07/2026 | 7:18:20 PM | sell | $37.51 | $1,777.92 | 0.06458 | 3.06 | 0.0211 | 0xea...ed20 | |
| 07/07/2026 | 7:10:53 PM | sell | $31.07 | $1,778.87 | 0.05347 | 3.06 | 0.01746 | 0xf1...0e36 | |
| 07/07/2026 | 7:10:14 PM | sell | $31.71 | $1,779.93 | 0.05457 | 3.06 | 0.01781 | 0x28...38c7 | |
| 07/07/2026 | 7:00:43 PM | sell | $33.37 | $1,782.09 | 0.05737 | 3.06 | 0.01872 | 0x9e...be11 | |
| 07/07/2026 | 7:00:12 PM | sell | $81.03 | $1,784.91 | 0.1391 | 3.06 | 0.0454 | 0x87...44ba | |
| 07/07/2026 | 7:00:02 PM | sell | $40.81 | $1,786.31 | 0.07008 | 3.06 | 0.02285 | 0x93...77f8 | |
| 07/07/2026 | 6:59:04 PM | sell | $30.9 | $1,787.08 | 0.05305 | 3.06 | 0.01729 | 0xd9...ef57 | |
| 07/07/2026 | 6:57:19 PM | sell | $30.92 | $1,788.33 | 0.05307 | 3.06 | 0.01729 | 0x94...b858 |