WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,471.26
Price
3.3 WBNB
TVL
$569,781.68
MKT CAP
$1.25B
5m
0%
1h
0.32%
4h
0.32%
24h
3.35%
Share
TXNS
149
Buys
62
Sells
87
Volume
5K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
174.59
Pooled WBNB:
$185.18

ETH/WBNB price stats on BNB Chain

As of October 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,471.26. ETH price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $5,463.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,247,991,093.64. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $569,781.68. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $569,781.68.

The total transactions of ETH/WBNB is 149 in the last 24 hours, 62 of which are buy transactions, and 87 are sales transactions.

ETH/WBNB pool has a trading volume of $5,463.03 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.3, captured at 12:08 PM UTC.

The price of converting 1 ETH to USD is $2,471.26 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/202612:04:42 PMbuy$42.43$2,471.260.056813.30.01717
0xdFc...8ac3
0xe9...9d22
10/21/202611:49:18 AMbuy$45.27$2,468.580.060613.30.01833
0xBCC...e37E
0x03...a125
10/21/202611:49:06 AMbuy$44.96$2,467.290.060213.30.01822
0xBCC...e37E
0xaf...f180
10/21/202611:48:02 AMbuy$56.81$2,466.140.076093.30.02303
0xBCC...e37E
0xe3...84de
10/21/202611:47:39 AMbuy$52.03$2,464.820.069713.30.02111
0xBCC...e37E
0xc8...14d4
10/21/202611:43:14 AMbuy$53.07$2,464.050.071093.30.02153
0xBCC...e37E
0x64...d396
10/21/202611:42:50 AMbuy$53.25$2,463.360.071323.290.02161
0xBCC...e37E
0xc1...e842
10/21/202611:23:28 AMbuy$28.6$2,464.230.038283.290.0116
0x29C...0F85
0x6b...3a38
10/21/202611:23:27 AMbuy$50.28$2,463.580.067313.290.02041
0xBCC...e37E
0x40...2c2d
10/21/202611:08:59 AMbuy$2.98$2,463.370.0043.290.001213
0xE6D...1b08
0x49...1ec3
10/21/20266:27:23 AMsell$5.43$2,438.780.0073113.270.002229
0x8BC...ecc5
0xbe...7ff3
10/21/20266:12:22 AMsell$9.95$2,439.850.013373.270.004078
0x003...8350
0xb5...a82a
10/21/20266:12:20 AMsell$4.97$2,439.970.0066893.280.002039
0x75d...fd65
0x91...fd5b
10/21/20266:10:52 AMsell$19.99$2,439.550.026883.280.008196
0xeFc...33Dd
0xb7...151b
10/21/20266:09:42 AMsell$7.29$2,439.80.0098153.280.002991
0x734...D827
0xe8...b9a1
10/21/20266:09:41 AMsell$7.53$2,439.920.010133.280.003089
0x6eC...33d6
0x75...edc4
10/21/20266:02:27 AMsell$9.97$2,440.120.013413.280.004089
0xB2c...2180
0x07...001d
10/21/20266:02:25 AMsell$12.6$2,437.940.016963.280.005171
0x381...024C
0x9d...8ac6
10/21/20265:58:35 AMsell$19.93$2,439.320.026823.280.008173
0xDd5...3758
0x04...e792
10/21/20265:58:40 AMsell$9.96$2,439.080.013413.280.004086
0x8c1...b41d
0xfa...3cc6