- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 216.47
- Pooled WBNB:
- $199.03
ETH/WBNB price stats on BNB Chain
As of February 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,970.33. ETH price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $12,100.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,192,050,217.77. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $549,128.97. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $549,128.97.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 248 in the last 24 hours, 117 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $12,100.99 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.19, captured at 4:37 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,970.33 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 4:27:36 PM | sell | $0.6933 | $1,970.33 | 0.001125 | 3.19 | 0.0003519 | 0x08...528c | |
| 02/18/2026 | 4:18:29 PM | sell | $33 | $1,966.18 | 0.05368 | 3.19 | 0.01678 | 0x17...8c01 | |
| 02/18/2026 | 4:18:28 PM | sell | $23.15 | $1,966.47 | 0.03766 | 3.19 | 0.01177 | 0xee...7650 | |
| 02/18/2026 | 4:07:01 PM | sell | $9.99 | $1,967.99 | 0.01625 | 3.19 | 0.005079 | 0xdc...a59a | |
| 02/18/2026 | 4:06:52 PM | sell | $47.04 | $1,968.3 | 0.07648 | 3.19 | 0.0239 | 0x53...283e | |
| 02/18/2026 | 4:06:01 PM | sell | $81.02 | $1,967.43 | 0.1318 | 3.2 | 0.04118 | 0xab...4ce3 | |
| 02/18/2026 | 4:03:59 PM | sell | $70.85 | $1,972.27 | 0.115 | 3.2 | 0.03592 | 0x7f...16db | |
| 02/18/2026 | 4:03:41 PM | sell | $76.27 | $1,976.32 | 0.1236 | 3.2 | 0.03859 | 0x94...35cf | |
| 02/18/2026 | 4:03:40 PM | sell | $42.6 | $1,976.94 | 0.06906 | 3.2 | 0.02155 | 0x3d...cbca | |
| 02/18/2026 | 4:03:32 PM | sell | $74.94 | $1,979.28 | 0.1213 | 3.2 | 0.03786 | 0xdb...1a5d | |
| 02/18/2026 | 4:02:42 PM | sell | $19.98 | $1,982.13 | 0.03233 | 3.2 | 0.01008 | 0x06...4286 | |
| 02/18/2026 | 4:02:23 PM | sell | $2.05 | $1,980.48 | 0.003329 | 3.2 | 0.001038 | 0x50...41a3 | |
| 02/18/2026 | 4:02:20 PM | sell | $67.68 | $1,981.91 | 0.1095 | 3.2 | 0.03414 | 0x2b...6b07 | |
| 02/18/2026 | 4:01:58 PM | sell | $52.89 | $1,983.32 | 0.08555 | 3.2 | 0.02666 | 0x25...b41e | |
| 02/18/2026 | 4:00:43 PM | sell | $67.86 | $1,983.09 | 0.1098 | 3.2 | 0.03422 | 0xb7...078a | |
| 02/18/2026 | 4:00:36 PM | sell | $2.55 | $1,984.22 | 0.00414 | 3.2 | 0.001289 | 0xa4...2fd1 | |
| 02/18/2026 | 4:00:29 PM | sell | $67.9 | $1,984.28 | 0.1098 | 3.21 | 0.03421 | 0x6d...4467 | |
| 02/18/2026 | 3:58:53 PM | sell | $23.1 | $1,983.78 | 0.0374 | 3.21 | 0.01164 | 0x66...a681 | |
| 02/18/2026 | 3:58:39 PM | sell | $35.22 | $1,983.61 | 0.05703 | 3.21 | 0.01775 | 0xca...94b7 | |
| 02/18/2026 | 3:58:38 PM | sell | $13.81 | $1,984.53 | 0.02236 | 3.21 | 0.006959 | 0x7d...051e |