Info about ETH-WBNB pair
- Pooled ETH:
- 205.12
- Pooled WBNB:
- $235.41
ETH/WBNB price stats on BNB Chain
As of May 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,345.76. ETH price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $22,017.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,184,612,513.71. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $634,142.60. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $634,142.60.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 295 in the last 24 hours, 64 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $22,017.67 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.61, captured at 6:51 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,345.76 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 6:30:02 PM | sell | $106.44 | $2,345.76 | 0.1638 | 3.61 | 0.04537 | 0x27...e013 | |
| 05/06/2026 | 6:13:01 PM | sell | $135.06 | $2,340.51 | 0.2084 | 3.61 | 0.0577 | 0xe0...78d5 | |
| 05/06/2026 | 6:12:49 PM | sell | $49.97 | $2,340.63 | 0.07713 | 3.61 | 0.02135 | 0xd5...08d7 | |
| 05/06/2026 | 6:12:30 PM | sell | $17.61 | $2,339.28 | 0.0272 | 3.61 | 0.007528 | 0xbc...aeea | |
| 05/06/2026 | 6:12:21 PM | sell | $184.1 | $2,342.8 | 0.2841 | 3.61 | 0.07858 | 0xe1...5eaa | |
| 05/06/2026 | 6:12:23 PM | sell | $142.27 | $2,341.51 | 0.2196 | 3.61 | 0.06076 | 0xaf...5cc2 | |
| 05/06/2026 | 6:11:21 PM | sell | $259.93 | $2,346.05 | 0.4009 | 3.61 | 0.1107 | 0x63...c74f | |
| 05/06/2026 | 6:06:01 PM | sell | $47.37 | $2,349.21 | 0.07302 | 3.62 | 0.02016 | 0x76...fa78 | |
| 05/06/2026 | 6:02:20 PM | sell | $61.11 | $2,350.62 | 0.09415 | 3.62 | 0.026 | 0xf1...056f | |
| 05/06/2026 | 6:01:37 PM | sell | $82.41 | $2,350.46 | 0.127 | 3.62 | 0.03506 | 0xb1...840b | |
| 05/06/2026 | 5:36:06 PM | sell | $76.68 | $2,352.53 | 0.1181 | 3.62 | 0.03259 | 0xbd...873a | |
| 05/06/2026 | 5:33:23 PM | sell | $10.2 | $2,351.53 | 0.01572 | 3.62 | 0.004339 | 0xea...3dd4 | |
| 05/06/2026 | 5:33:12 PM | sell | $43.83 | $2,352.04 | 0.06754 | 3.62 | 0.01863 | 0xb2...236a | |
| 05/06/2026 | 5:32:50 PM | sell | $33.79 | $2,352.67 | 0.05207 | 3.62 | 0.01436 | 0x8e...0067 | |
| 05/06/2026 | 5:32:45 PM | sell | $112.91 | $2,353.25 | 0.1739 | 3.62 | 0.04798 | 0x32...91bc | |
| 05/06/2026 | 5:28:41 PM | sell | $94.33 | $2,355.04 | 0.1452 | 3.62 | 0.04005 | 0x72...b61e | |
| 05/06/2026 | 5:18:42 PM | sell | $56.47 | $2,353.21 | 0.08706 | 3.62 | 0.024 | 0x71...2ef0 | |
| 05/06/2026 | 5:18:00 PM | sell | $26.07 | $2,353.47 | 0.04019 | 3.62 | 0.01107 | 0x8f...feaf | |
| 05/06/2026 | 5:17:31 PM | sell | $23.22 | $2,355.13 | 0.03578 | 3.62 | 0.009862 | 0x1e...a3ef | |
| 05/06/2026 | 5:17:01 PM | sell | $9.93 | $2,352.84 | 0.01531 | 3.62 | 0.00422 | 0x9e...adfa |