- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 332.36
- Pooled WBNB:
- $189.86
ETH/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,053.72. ETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $22,103.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,847,502,716.01. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,192,887.00. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,192,887.00.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 349 in the last 24 hours, 194 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $22,103.35 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 9:53 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,053.72 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:53:40 AM | buy | $22.11 | $3,054.41 | 0.0236 | 3.25 | 0.007241 | 0x25...04aa | |
| 01/30/2026 | 9:53:04 AM | buy | $70.66 | $3,053.72 | 0.0754 | 3.25 | 0.02314 | 0x3b...c0ea | |
| 01/30/2026 | 9:53:01 AM | buy | $60.25 | $3,052.74 | 0.06429 | 3.25 | 0.01973 | 0x60...5c92 | |
| 01/30/2026 | 9:52:59 AM | buy | $44.07 | $3,051.96 | 0.04703 | 3.25 | 0.01444 | 0xa5...2cdf | |
| 01/30/2026 | 9:52:44 AM | buy | $81.09 | $3,051.03 | 0.08653 | 3.25 | 0.02657 | 0xed...9f95 | |
| 01/30/2026 | 9:47:11 AM | buy | $22.09 | $3,050.26 | 0.02357 | 3.25 | 0.007243 | 0x83...efc4 | |
| 01/30/2026 | 9:46:35 AM | buy | $11.21 | $3,050.01 | 0.01196 | 3.25 | 0.003676 | 0xbe...d1a0 | |
| 01/30/2026 | 9:46:28 AM | buy | $17.75 | $3,049.8 | 0.01894 | 3.25 | 0.00582 | 0x02...7e82 | |
| 01/30/2026 | 9:04:43 AM | buy | $42.6 | $3,049.35 | 0.04546 | 3.25 | 0.01397 | 0xd7...e303 | |
| 01/30/2026 | 9:04:36 AM | buy | $12.92 | $3,048.93 | 0.01379 | 3.25 | 0.004239 | 0x15...d4da | |
| 01/30/2026 | 9:02:44 AM | buy | $33.46 | $3,048.58 | 0.03571 | 3.25 | 0.01097 | 0x0b...3470 | |
| 01/30/2026 | 9:02:17 AM | buy | $2.66 | $3,048.32 | 0.002841 | 3.25 | 0.0008735 | 0xf9...ba5b | |
| 01/30/2026 | 8:56:50 AM | buy | $60.38 | $3,047.85 | 0.06443 | 3.25 | 0.01981 | 0x5f...4664 | |
| 01/30/2026 | 8:55:41 AM | buy | $10.4 | $3,047.32 | 0.01109 | 3.25 | 0.003413 | 0xd4...742f | |
| 01/30/2026 | 8:55:19 AM | buy | $2.61 | $3,047.22 | 0.002791 | 3.25 | 0.0008585 | 0xf3...814a | |
| 01/30/2026 | 8:55:06 AM | buy | $12.1 | $3,047.11 | 0.01291 | 3.25 | 0.003972 | 0x1a...65ec | |
| 01/30/2026 | 8:51:27 AM | buy | $3.59 | $3,046.99 | 0.003838 | 3.25 | 0.00118 | 0xd3...820b | |
| 01/30/2026 | 8:51:06 AM | buy | $29.86 | $3,046.52 | 0.03186 | 3.25 | 0.009801 | 0xbb...c01f | |
| 01/30/2026 | 8:51:06 AM | buy | $14.94 | $3,046.86 | 0.01595 | 3.25 | 0.004906 | 0x2b...4d4a | |
| 01/30/2026 | 8:47:15 AM | buy | $85.64 | $3,045.66 | 0.09139 | 3.24 | 0.02812 | 0x03...8063 |