WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,946.81
Price
3.04 WBNB
TVL
$817,037.39
MKT CAP
$1.18B
5m
0%
1h
1.85%
4h
1.06%
24h
-31.10%
Share
TXNS
1K
Buys
463
Sells
570
Volume
65K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
361.3
Pooled WBNB:
$177.84

ETH/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,946.81. ETH price is down -31.10% in the last 24 hours. The trading history for the last 24 hours contains 1033 trades with trading volume of $65,165.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,177,822,102.63. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $817,037.39. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $817,037.39.

The total transactions of ETH/WBNB is 1033 in the last 24 hours, 463 of which are buy transactions, and 570 are sales transactions.

ETH/WBNB pool has a trading volume of $65,165.06 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.04, captured at 6:33 AM UTC.

The price of converting 1 ETH to USD is $1,946.81 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/20266:11:50 AMsell$7.04$1,946.810.011023.040.003619
0x090...2798
0xe4...1b3e
02/06/20266:11:50 AMsell$254.01$1,949.480.39733.040.1302
0x7a3...CA12
0xfb...d3a8
02/06/20266:11:45 AMsell$37.95$1,951.350.059363.050.01944
0x090...2798
0xac...7aea
02/06/20266:11:23 AMsell$46.83$1,953.780.073223.050.02396
0x090...2798
0x4c...ba77
02/06/20266:11:24 AMsell$75.47$1,9530.1183.050.03864
0x090...2798
0xef...719e
02/06/20266:11:16 AMsell$41.94$1,952.380.065643.050.02148
0x090...2798
0x19...b9a6
02/06/20266:11:13 AMsell$48.23$1,952.960.075483.050.02469
0x090...2798
0x8e...5d43
02/06/20266:10:15 AMsell$48.84$1,958.060.076263.050.02494
0x090...2798
0xcd...b18a
02/06/20266:10:08 AMsell$25.85$1,958.530.040373.050.0132
0x6Fa...bABC
0x09...fd41
02/06/20266:10:03 AMsell$42.1$1,959.970.065713.050.02148
0x090...2798
0xd1...bcc7
02/06/20265:54:58 AMbuy$62.2$1,974.240.096853.070.0315
0x2F9...D7D4
0x3b...b03c
02/06/20265:54:32 AMbuy$46.55$1,971.390.072563.070.02361
0x630...28b2
0xdd...13c4
02/06/20265:54:31 AMbuy$54.31$1,970.750.084653.070.02755
0x22E...f942
0x5d...407e
02/06/20265:54:12 AMbuy$82.63$1,968.660.12873.060.04197
0xE2B...32C0
0x95...7d7c
02/06/20265:54:20 AMbuy$121.82$1,969.970.18983.070.06184
0x090...2798
0x84...dfea
02/06/20265:54:09 AMbuy$40.29$1,964.240.062923.060.02051
0x090...2798
0x99...9843
02/06/20265:53:49 AMbuy$25.54$1,964.840.039853.060.01299
0x5b2...c477
0xdd...a01d
02/06/20265:53:27 AMbuy$45.32$1,964.010.070733.060.02307
0xb07...A0b7
0x6a...b4d0
02/06/20265:53:11 AMbuy$55.4$1,962.560.086513.060.02822
0x090...2798
0x6f...9d63
02/06/20265:51:58 AMbuy$194.98$1,956.040.3053.060.09968
0xd51...eD6e
0x45...df60