WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,946.42
Price
3.17 WBNB
TVL
$548,755.69
MKT CAP
$1.18B
5m
0%
1h
0.21%
4h
-1.24%
24h
-3.73%
Share
TXNS
313
Buys
89
Sells
224
Volume
21K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
218.51
Pooled WBNB:
$201.4

ETH/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,946.42. ETH price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $20,564.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,177,589,731.39. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $548,755.69. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $548,755.69.

The total transactions of ETH/WBNB is 313 in the last 24 hours, 89 of which are buy transactions, and 224 are sales transactions.

ETH/WBNB pool has a trading volume of $20,564.19 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.17, captured at 3:32 PM UTC.

The price of converting 1 ETH to USD is $1,946.42 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/20263:24:11 PMsell$42.33$1,946.420.069073.170.02175
0x090...2798
0x76...04c7
02/27/20263:06:21 PMbuy$42.12$1,958.220.068663.190.02151
0x090...2798
0xa0...cf70
02/27/20262:59:12 PMsell$68.2$1,942.630.11153.170.03511
0xb07...A0b7
0xe0...1a97
02/27/20262:46:50 PMsell$80.66$1,942.310.13193.170.04152
0x090...2798
0x29...84ec
02/27/20262:22:53 PMsell$56.02$1,949.50.091333.170.02873
0x090...2798
0x12...2d64
02/27/20262:20:57 PMsell$69.83$1,952.150.11373.170.03577
0x090...2798
0xb3...302c
02/27/20262:20:04 PMbuy$4.32$1,962.260.0070353.190.002201
0xf90...8116
0x95...c4b2
02/27/20262:16:56 PMsell$52.89$1,953.860.086083.170.02707
0x090...2798
0x3f...7f41
02/27/20262:16:55 PMsell$56.72$1,954.310.092313.180.02902
0x090...2798
0x22...895d
02/27/20262:16:49 PMsell$44.23$1,954.380.071993.180.02263
0x090...2798
0x75...dcd7
02/27/20262:16:30 PMsell$92.43$1,955.750.15033.180.04726
0x090...2798
0x08...cde8
02/27/20262:16:29 PMsell$50.39$1,956.330.081993.180.02575
0x090...2798
0x08...076e
02/27/20262:16:10 PMsell$48.01$1,959.040.078023.180.0245
0x090...2798
0x10...b1fd
02/27/20261:50:58 PMbuy$95.24$1,962.40.15523.190.04853
0x090...2798
0xd5...f2dc
02/27/20261:50:53 PMbuy$75.01$1,961.70.12223.190.03823
0x090...2798
0x8e...41e2
02/27/20261:50:48 PMbuy$55.61$1,959.860.090733.190.02837
0x090...2798
0x38...90ae
02/27/20261:50:45 PMbuy$44.23$1,959.450.072173.190.02257
0x090...2798
0x62...ef1c
02/27/20261:36:40 PMsell$54.69$1,941.470.08963.180.02817
0x090...2798
0x23...a406
02/27/20261:29:46 PMbuy$60.24$1,959.460.098243.190.03074
0x090...2798
0xf6...85eb
02/27/20261:29:47 PMbuy$65.88$1,959.980.10743.190.03361
0x090...2798
0x8f...286c