WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,070.43
Price
3.28 WBNB
TVL
$573,335.87
MKT CAP
$1.25B
5m
0%
1h
0%
4h
-1.25%
24h
-5.35%
Share
TXNS
135
Buys
27
Sells
108
Volume
7K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
213.99
Pooled WBNB:
$206.85

ETH/WBNB price stats on BNB Chain

As of March 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,070.43. ETH price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $6,780.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,252,610,151.74. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $573,335.88. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $573,335.88.

The total transactions of ETH/WBNB is 135 in the last 24 hours, 27 of which are buy transactions, and 108 are sales transactions.

ETH/WBNB pool has a trading volume of $6,780.11 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.28, captured at 12:19 PM UTC.

The price of converting 1 ETH to USD is $2,070.43 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/202611:11:38 AMsell$443.29$2,070.430.70383.280.21410x53...1ab3
03/26/202610:39:40 AMsell$12.96$2,076.010.020553.290.0062430x5f...2d4a
03/26/202610:39:38 AMsell$25.07$2,076.390.039753.290.012070x66...a0d9
03/26/202610:39:38 AMsell$14.99$2,076.160.023773.290.0072220x4a...ef48
03/26/202610:39:34 AMsell$62.76$2,078.220.099453.290.03020x60...fa81
03/26/202610:38:10 AMsell$61.89$2,078.760.098073.290.029770x51...6e9a
03/26/202610:38:08 AMsell$4.98$2,079.140.00793.290.0023980x5d...5fb4
03/26/202610:35:26 AMsell$28.89$2,079.560.045783.290.013890x17...91fe
03/26/202610:34:55 AMsell$47.37$2,080.320.075053.290.022770xc7...fcef
03/26/202610:34:52 AMsell$4.34$2,080.610.0068893.290.002090x9e...13cc
03/26/202610:34:32 AMsell$2.73$2,080.990.0043383.290.0013160x39...9b9b
03/26/202610:32:09 AMsell$18.4$2,071.970.029283.290.0088840xa4...873f
03/26/202610:32:09 AMsell$9.32$2,072.120.014823.290.0044980xe2...3f00
03/26/202610:31:56 AMsell$11.35$2,072.560.018063.290.005480x9b...891a
03/26/202610:31:45 AMsell$27.71$2,081.910.043883.290.013310xf5...1de7
03/26/202610:10:13 AMsell$63.49$2,074.880.10093.290.030590x4a...c34c
03/26/202610:10:12 AMsell$73.41$2,075.650.11663.290.035360x93...c253
03/26/202610:03:21 AMsell$49.73$2,078.030.078973.30.023930xd8...07f9
03/26/202610:03:10 AMsell$34.85$2,078.340.055353.30.016760xc8...5942
03/26/20269:50:05 AMsell$29.83$2,073.730.047493.30.014380x0f...642a