- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 218.94
- Pooled WBNB:
- $200.23
ETH/WBNB price stats on BNB Chain
As of March 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,973.24. ETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $4,166.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,193,812,182.07. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $556,302.84. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $556,302.84.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 73 in the last 24 hours, 56 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,166.33 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.17, captured at 1:57 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,973.24 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 11:35:52 PM | buy | $59.87 | $1,973.71 | 0.09648 | 3.18 | 0.03033 | 0x70...8067 | |
| 03/07/2026 | 11:35:52 PM | buy | $50.08 | $1,973.24 | 0.0807 | 3.17 | 0.02538 | 0x65...ea0f | |
| 03/07/2026 | 11:31:52 PM | buy | $52.62 | $1,973.16 | 0.08477 | 3.17 | 0.02666 | 0xad...3e21 | |
| 03/07/2026 | 11:31:19 PM | buy | $21.66 | $1,972.81 | 0.03489 | 3.17 | 0.01097 | 0x83...5273 | |
| 03/07/2026 | 11:30:41 PM | buy | $13.54 | $1,972.15 | 0.02182 | 3.17 | 0.006868 | 0xcc...041f | |
| 03/07/2026 | 11:28:50 PM | buy | $60.44 | $1,971.19 | 0.09745 | 3.17 | 0.03066 | 0xed...65cb | |
| 03/07/2026 | 11:25:25 PM | buy | $23.58 | $1,972.27 | 0.03799 | 3.17 | 0.01195 | 0x32...a6b4 | |
| 03/07/2026 | 11:25:21 PM | buy | $29.69 | $1,972.17 | 0.04782 | 3.17 | 0.01505 | 0x78...ac5e | |
| 03/07/2026 | 10:33:05 PM | buy | $46.61 | $1,968.06 | 0.07523 | 3.17 | 0.02368 | 0xa6...7a2d | |
| 03/07/2026 | 10:32:35 PM | buy | $27.63 | $1,967.95 | 0.0446 | 3.17 | 0.01404 | 0xfe...f379 | |
| 03/07/2026 | 10:32:21 PM | buy | $17.09 | $1,968.17 | 0.02757 | 3.17 | 0.008684 | 0xab...4e39 | |
| 03/07/2026 | 10:30:38 PM | buy | $53.06 | $1,967.56 | 0.08562 | 3.17 | 0.02696 | 0x3b...5ff7 | |
| 03/07/2026 | 10:30:31 PM | buy | $49.84 | $1,967.55 | 0.08042 | 3.17 | 0.02533 | 0x1d...0b4b | |
| 03/07/2026 | 9:57:33 PM | buy | $95.66 | $1,971.01 | 0.154 | 3.17 | 0.04853 | 0x7a...c843 | |
| 03/07/2026 | 9:57:33 PM | buy | $72.4 | $1,970.29 | 0.1165 | 3.17 | 0.03675 | 0x10...a27e | |
| 03/07/2026 | 9:54:27 PM | buy | $76.04 | $1,968.39 | 0.1225 | 3.17 | 0.03863 | 0x74...b444 | |
| 03/07/2026 | 9:54:26 PM | buy | $62.16 | $1,967.8 | 0.1001 | 3.17 | 0.03158 | 0x58...1475 | |
| 03/07/2026 | 8:40:16 PM | buy | $48.14 | $1,968.35 | 0.07751 | 3.16 | 0.02445 | 0xcc...e49e | |
| 03/07/2026 | 8:39:55 PM | buy | $47.18 | $1,967.57 | 0.07598 | 3.16 | 0.02398 | 0xf1...14f3 | |
| 03/07/2026 | 8:38:45 PM | buy | $65.51 | $1,966.35 | 0.1055 | 3.16 | 0.03331 | 0xe0...e6cb |