- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 328.8
- Pooled WBNB:
- $203.41
ETH/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,101.61. ETH price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $7,447.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,876,479,885.11. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,203,037.05. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,203,037.05.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 138 in the last 24 hours, 106 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,447.02 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 9:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,101.61 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 8:45:23 AM | sell | $53.47 | $3,101.61 | 0.05936 | 3.44 | 0.01723 | 0x6f...1cab | |
| 01/12/2026 | 8:45:07 AM | sell | $60.01 | $3,120.5 | 0.06625 | 3.44 | 0.01923 | 0x7c...9c6c | |
| 01/12/2026 | 8:37:28 AM | sell | $106.51 | $3,109.53 | 0.118 | 3.44 | 0.03425 | 0x76...ebc5 | |
| 01/12/2026 | 8:37:25 AM | sell | $77.5 | $3,110.91 | 0.08588 | 3.44 | 0.02491 | 0x1f...b261 | |
| 01/12/2026 | 8:35:45 AM | sell | $52.89 | $3,129.99 | 0.05827 | 3.44 | 0.0169 | 0x06...0bb8 | |
| 01/12/2026 | 8:34:01 AM | sell | $60.82 | $3,130.85 | 0.067 | 3.44 | 0.01942 | 0x65...3a36 | |
| 01/12/2026 | 8:33:55 AM | sell | $68.55 | $3,131.82 | 0.07553 | 3.45 | 0.02188 | 0xb0...2131 | |
| 01/12/2026 | 8:32:55 AM | sell | $57.33 | $3,132.76 | 0.06316 | 3.45 | 0.0183 | 0xef...dc69 | |
| 01/12/2026 | 8:32:31 AM | sell | $72.09 | $3,133.73 | 0.07943 | 3.45 | 0.023 | 0x4c...ccca | |
| 01/12/2026 | 8:32:07 AM | sell | $66.62 | $3,135.84 | 0.0734 | 3.45 | 0.02124 | 0xc8...3f29 | |
| 01/12/2026 | 8:32:08 AM | sell | $70.69 | $3,134.8 | 0.07789 | 3.45 | 0.02255 | 0xcf...c7c7 | |
| 01/12/2026 | 8:32:06 AM | sell | $58.55 | $3,136.78 | 0.06451 | 3.45 | 0.01866 | 0xf3...761e | |
| 01/12/2026 | 8:30:59 AM | sell | $150.77 | $3,138.35 | 0.1661 | 3.45 | 0.04804 | 0xcf...291b | |
| 01/12/2026 | 8:15:33 AM | sell | $55.21 | $3,139.83 | 0.06083 | 3.45 | 0.01758 | 0x8f...cfdb | |
| 01/12/2026 | 8:14:48 AM | sell | $70.13 | $3,140.77 | 0.07727 | 3.46 | 0.02232 | 0x54...8585 | |
| 01/12/2026 | 8:11:10 AM | sell | $1.14 | $3,141.06 | 0.001265 | 3.46 | 0.0003655 | 0xc3...eb9f | |
| 01/12/2026 | 8:01:14 AM | sell | $34.33 | $3,125.78 | 0.03802 | 3.46 | 0.01098 | 0x1d...f836 | |
| 01/12/2026 | 8:01:13 AM | sell | $33.44 | $3,126.29 | 0.03703 | 3.46 | 0.01069 | 0x1b...c363 | |
| 01/12/2026 | 8:01:11 AM | sell | $9.91 | $3,127.13 | 0.01097 | 3.46 | 0.00317 | 0x13...f940 | |
| 01/12/2026 | 8:01:10 AM | sell | $34.27 | $3,127.46 | 0.03795 | 3.46 | 0.01095 | 0xcb...3df7 |