Info about ETH-WBNB pair
- Pooled ETH:
- 217.03
- Pooled WBNB:
- $197.23
ETH/WBNB price stats on BNB Chain
As of February 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,007.6. ETH price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $10,699.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,214,603,348.04. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $559,644.39. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $559,644.39.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 255 in the last 24 hours, 115 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,699.01 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.19, captured at 1:57 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,007.6 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 1:34:41 AM | buy | $7.08 | $2,007.6 | 0.01127 | 3.19 | 0.003529 | 0xb6...4a70 | |
| 02/17/2026 | 1:34:31 AM | buy | $69.44 | $2,006.29 | 0.1105 | 3.19 | 0.03461 | 0xbf...9503 | |
| 02/17/2026 | 1:23:52 AM | buy | $12.81 | $2,003.31 | 0.02042 | 3.19 | 0.006395 | 0x7f...9750 | |
| 02/17/2026 | 1:22:07 AM | buy | $27.54 | $2,003.09 | 0.04392 | 3.19 | 0.01375 | 0x02...7679 | |
| 02/17/2026 | 12:52:24 AM | buy | $4.54 | $2,004.96 | 0.007246 | 3.19 | 0.002269 | 0x24...f03b | |
| 02/17/2026 | 12:49:10 AM | buy | $50.97 | $2,002.76 | 0.08122 | 3.19 | 0.02545 | 0xbf...9a3c | |
| 02/17/2026 | 12:49:11 AM | buy | $85.51 | $2,003.47 | 0.1362 | 3.19 | 0.04268 | 0xf8...43eb | |
| 02/17/2026 | 12:43:54 AM | buy | $42.53 | $1,998.4 | 0.0679 | 3.19 | 0.02128 | 0xcf...11b0 | |
| 02/16/2026 | 11:53:16 PM | buy | $46.59 | $2,001.53 | 0.07427 | 3.19 | 0.02328 | 0x9c...734c | |
| 02/16/2026 | 10:52:54 PM | sell | $35.49 | $1,986.53 | 0.0567 | 3.17 | 0.01786 | 0xb5...f30a | |
| 02/16/2026 | 10:40:20 PM | sell | $155.36 | $1,990.98 | 0.2478 | 3.17 | 0.07803 | 0x57...fa28 | |
| 02/16/2026 | 10:14:09 PM | sell | $81.77 | $1,992.31 | 0.1304 | 3.17 | 0.04104 | 0x45...1b81 | |
| 02/16/2026 | 10:13:48 PM | sell | $68.03 | $1,992.87 | 0.1085 | 3.17 | 0.03413 | 0x21...dab7 | |
| 02/16/2026 | 10:13:46 PM | sell | $51.83 | $1,993.49 | 0.08268 | 3.17 | 0.026 | 0x69...c3c7 | |
| 02/16/2026 | 10:13:33 PM | sell | $64.82 | $1,993.72 | 0.1034 | 3.18 | 0.03251 | 0xf3...7a08 | |
| 02/16/2026 | 10:13:31 PM | sell | $50.33 | $1,993.95 | 0.08032 | 3.18 | 0.02524 | 0x11...9c49 | |
| 02/16/2026 | 10:12:41 PM | sell | $8.12 | $1,996.35 | 0.01295 | 3.18 | 0.004072 | 0xd4...0f08 | |
| 02/16/2026 | 10:12:03 PM | sell | $47.67 | $1,996.36 | 0.076 | 3.18 | 0.02387 | 0x55...7597 | |
| 02/16/2026 | 10:06:31 PM | sell | $8.14 | $1,997.75 | 0.01297 | 3.18 | 0.004076 | 0x91...dd96 | |
| 02/16/2026 | 10:05:59 PM | sell | $72.34 | $1,998.02 | 0.1152 | 3.18 | 0.0362 | 0x46...c4be |