- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 327.68
- Pooled WBNB:
- $205.54
ETH/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,260.46. ETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $2,323.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,972,580,084.11. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,261,042.41. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,261,042.41.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 66 in the last 24 hours, 8 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,323.99 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 8:51 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,260.46 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 7:14:02 PM | sell | $26.04 | $3,260.46 | 0.02778 | 3.47 | 0.007986 | - | 0xc8...2e0e |
| 01/17/2026 | 7:13:17 PM | sell | $35.16 | $3,260.99 | 0.03752 | 3.47 | 0.01078 | 0x15...b861 | |
| 01/17/2026 | 6:46:35 PM | sell | $4.89 | $3,261.3 | 0.005226 | 3.48 | 0.001501 | 0x41...6995 | |
| 01/17/2026 | 6:46:22 PM | sell | $23.39 | $3,261.51 | 0.02496 | 3.48 | 0.007173 | 0x32...8518 | |
| 01/17/2026 | 6:46:17 PM | sell | $21.61 | $3,261.85 | 0.02306 | 3.48 | 0.006625 | 0x6f...8ed4 | |
| 01/17/2026 | 4:08:41 PM | sell | $0.01023 | $3,262.02 | 0.00001091 | 3.48 | 0.053136 | - | 0xc7...eef3 |
| 01/17/2026 | 4:05:31 PM | sell | $3.05 | $3,262.04 | 0.003257 | 3.48 | 0.0009357 | 0x65...9369 | |
| 01/17/2026 | 4:05:17 PM | sell | $14.63 | $3,262.17 | 0.01561 | 3.48 | 0.004486 | 0x45...2a5f | |
| 01/17/2026 | 4:00:48 PM | sell | $0.8028 | $3,262.29 | 0.0008567 | 3.48 | 0.0002461 | - | 0xce...766a |
| 01/17/2026 | 4:00:16 PM | sell | $105.16 | $3,263.09 | 0.1122 | 3.48 | 0.03222 | - | 0x91...7605 |
| 01/17/2026 | 3:54:03 PM | sell | $211.99 | $3,265.46 | 0.2262 | 3.48 | 0.06491 | - | 0x94...503d |
| 01/17/2026 | 3:53:47 PM | sell | $244.04 | $3,276.68 | 0.2604 | 3.49 | 0.07447 | 0x6d...6675 | |
| 01/17/2026 | 3:38:57 PM | buy | $18.66 | $3,296.53 | 0.01991 | 3.51 | 0.005661 | 0x53...fd3d | |
| 01/17/2026 | 3:38:48 PM | buy | $76.63 | $3,295.78 | 0.08178 | 3.51 | 0.02325 | 0xa1...30cd | |
| 01/17/2026 | 3:38:51 PM | buy | $2.13 | $3,296.38 | 0.002272 | 3.51 | 0.0006461 | 0xab...cacb | |
| 01/17/2026 | 3:12:24 PM | buy | $57.87 | $3,294.77 | 0.06175 | 3.51 | 0.01756 | 0x8e...cdfa | |
| 01/17/2026 | 3:11:02 PM | buy | $1.3 | $3,294.33 | 0.001395 | 3.51 | 0.000397 | 0x2a...94b4 | |
| 01/17/2026 | 3:10:50 PM | buy | $56.17 | $3,293.89 | 0.05994 | 3.51 | 0.01705 | 0xed...15b9 | |
| 01/17/2026 | 11:31:13 AM | sell | $19.82 | $3,290.66 | 0.02107 | 3.49 | 0.006025 | - | 0x30...7e87 |
| 01/17/2026 | 11:27:24 AM | sell | $47.07 | $3,290.3 | 0.05004 | 3.49 | 0.0143 | 0x1b...3da6 |