WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,638.71
Price
2.75 WBNB
TVL
$406,902.25
MKT CAP
$827.6M
5m
-0.03%
1h
-0.13%
4h
-1.31%
24h
-2.85%
Share
TXNS
272
Buys
90
Sells
182
Volume
6K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
191.49
Pooled WBNB:
$156.76

ETH/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,638.71. ETH price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $5,530.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $827,553,588.46. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $406,902.26. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $406,902.26.

The total transactions of ETH/WBNB is 272 in the last 24 hours, 90 of which are buy transactions, and 182 are sales transactions.

ETH/WBNB pool has a trading volume of $5,530.26 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.75, captured at 12:07 AM UTC.

The price of converting 1 ETH to USD is $1,638.71 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/202612:02:14 AMsell$10.95$1,638.710.018452.750.006687
0x570...4804
0x85...885b
06/10/202612:02:12 AMsell$2.33$1,638.840.0039372.750.001426
0xeF6...3b45
0x21...9139
06/10/202612:02:08 AMsell$1.99$1,638.720.0033572.750.001216
0xF80...98aa
0xe0...5b01
06/10/202612:01:48 AMsell$16.36$1,639.210.027552.760.009982
0xB59...0249
0xe9...9c4a
06/09/202611:31:08 PMsell$9.95$1,634.860.01682.760.006087
0x0cB...4F82
0xaa...1057
06/09/202611:31:06 PMsell$2.24$1,635.250.0037872.760.001371
0xF75...3BFE
0x29...c537
06/09/202611:31:06 PMsell$4.48$1,635.310.0075762.760.002743
0xc54...981A
0xfd...bb80
06/09/202611:31:06 PMsell$15.16$1,635.090.02562.760.009272
0xB5C...71eb
0x2d...b46b
06/09/202611:31:01 PMsell$2.34$1,634.990.0039672.760.001436
0x730...7062
0xde...b142
06/09/202611:29:19 PMsell$23.04$1,635.730.038912.760.01409
0x9f9...B29C
0xe4...4eb6
06/09/202611:07:13 PMsell$40.77$1,638.570.068752.760.02488
0x7c8...45cB
0x9e...95ba
06/09/202611:07:11 PMsell$13.97$1,639.010.023552.760.008524
0xF84...c7F7
0x73...8fe1
06/09/202611:05:31 PMsell$14.02$1,640.150.023622.760.008548
0xF84...c7F7
0x5b...a451
06/09/202611:05:23 PMsell$16.8$1,640.660.028322.760.01024
0x239...1361
0x02...71d5
06/09/202611:05:21 PMsell$7.87$1,640.880.013272.760.004799
0xfEa...35Bf
0x9f...7fbf
06/09/202611:05:10 PMsell$6.31$1,640.530.010652.760.003852
0xfEa...35Bf
0xb0...e2ed
06/09/202611:04:59 PMsell$9.97$1,640.880.01682.760.006076
0xFD5...aD4c
0x4a...5a07
06/09/202610:51:38 PMsell$12.69$1,641.650.021392.760.007735
0x7AF...195b
0xd4...d81b
06/09/202610:47:44 PMsell$9.96$1,645.230.016752.760.006058
0xB92...15e8
0xe1...2446
06/09/202610:47:33 PMsell$6.69$1,645.30.011252.760.004067
0xE2B...3207
0xa9...643f