WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,281.79
Price
3.41 WBNB
TVL
$624,807.83
MKT CAP
$1.15B
5m
-0.08%
1h
0.29%
4h
-0.15%
24h
-1.50%
Share
TXNS
163
Buys
24
Sells
139
Volume
6K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
210.3
Pooled WBNB:
$217.09

ETH/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,281.79. ETH price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $6,128.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,152,308,587.15. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $624,807.84. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $624,807.84.

The total transactions of ETH/WBNB is 163 in the last 24 hours, 24 of which are buy transactions, and 139 are sales transactions.

ETH/WBNB pool has a trading volume of $6,128.28 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.41, captured at 12:52 AM UTC.

The price of converting 1 ETH to USD is $2,281.79 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/202612:50:51 AMsell$45.43$2,281.790.068053.410.0199
0xa9f...65B4
0x04...10ae
05/13/202612:50:37 AMsell$9.67$2,280.690.01453.410.004242
0xD03...0069
0x1c...0c0d
05/13/202612:50:36 AMsell$12.97$2,280.820.019453.410.005689
0xb1F...4b86
0xd1...43c1
05/13/202612:50:08 AMsell$4.77$2,282.420.0071533.410.002092
0x8DD...739D
0xf7...e35a
05/13/202612:50:00 AMsell$1.57$2,282.630.0023613.410.0006905
0x788...0752
0xb6...e384
05/13/202612:50:02 AMsell$4.98$2,282.480.0074673.410.002184
0x2C0...2B3A
0xa5...8d14
05/13/202612:50:01 AMsell$9.97$2,282.570.014933.410.004368
0xD42...CCD3
0x39...ae93
05/13/202612:48:43 AMsell$9.96$2,282.490.014933.410.004367
0xCAc...afCC
0x61...5576
05/13/202612:48:37 AMsell$4.98$2,282.590.0074673.410.002183
0xe76...2620
0x48...1b70
05/13/202612:48:31 AMsell$16.77$2,283.010.025123.410.007347
0x2F4...E181
0x4c...108b
05/13/202612:47:36 AMsell$9.96$2,283.120.014923.410.004365
0x558...8E76
0x3d...e598
05/13/202612:47:31 AMsell$7.76$2,283.250.011633.410.003402
0xB23...6644
0xff...9201
05/13/202612:46:51 AMsell$9.97$2,283.510.014933.420.004366
0x61c...4af7
0x64...5173
05/13/202612:00:13 AMsell$21.93$2,274.690.032973.420.009641
0x5Bf...E4De
0x74...4fba
05/13/202612:00:13 AMsell$58.11$2,275.140.087373.420.02554
0x707...2FD0
0x21...a152
05/12/202611:56:21 PMsell$22.28$2,274.580.033523.420.009797
0x7AF...195b
0xd3...c739
05/12/202611:56:16 PMsell$16$2,274.970.024063.420.007033
0x7AF...195b
0x4c...81ab
05/12/202611:55:36 PMsell$14.94$2,275.340.022473.420.006566
0xe5e...45fd
0x57...244b
05/12/202611:55:00 PMsell$9.94$2,275.60.014963.420.004372
0x962...Ef83
0x3e...544f
05/12/202611:52:20 PMsell$17.16$2,275.230.025813.420.007542
0x82b...CC37
0x67...2d3f