- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 176.6
- Pooled WBNB:
- $184.93
ETH/WBNB price stats on BNB Chain
As of July 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,863.76. ETH price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $4,415.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $941,201,062.21. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $433,999.33. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $433,999.33.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 195 in the last 24 hours, 38 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,415.68 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.28, captured at 1:00 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,863.76 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 12:38:56 AM | sell | $21.77 | $1,863.76 | 0.0384 | 3.28 | 0.01168 | 0xb5...ddc5 | |
| 07/24/2026 | 12:38:53 AM | sell | $8.96 | $1,863.84 | 0.01582 | 3.28 | 0.004812 | 0x11...dbc9 | |
| 07/24/2026 | 12:38:50 AM | sell | $17.58 | $1,864.59 | 0.03101 | 3.28 | 0.009433 | 0x6f...1691 | |
| 07/24/2026 | 12:38:51 AM | sell | $9.96 | $1,864.37 | 0.01757 | 3.28 | 0.005346 | 0x79...c1e2 | |
| 07/24/2026 | 12:38:47 AM | sell | $21.22 | $1,864.91 | 0.03743 | 3.28 | 0.01138 | 0x92...1666 | |
| 07/24/2026 | 12:32:52 AM | sell | $158.06 | $1,865.92 | 0.2788 | 3.29 | 0.08471 | 0x6b...c1ad | |
| 07/24/2026 | 12:32:51 AM | sell | $97.51 | $1,869.28 | 0.1718 | 3.29 | 0.05216 | 0x83...cad6 | |
| 07/24/2026 | 12:31:52 AM | sell | $12.02 | $1,869.91 | 0.0212 | 3.29 | 0.006431 | 0x3b...b201 | |
| 07/24/2026 | 12:30:58 AM | sell | $32.77 | $1,870.46 | 0.05778 | 3.29 | 0.01752 | 0x58...65ef | |
| 07/24/2026 | 12:30:54 AM | sell | $37.63 | $1,871.05 | 0.06634 | 3.29 | 0.02011 | 0xe1...5086 | |
| 07/24/2026 | 12:30:37 AM | sell | $4.98 | $1,871.55 | 0.008787 | 3.29 | 0.002663 | 0xe0...a634 | |
| 07/24/2026 | 12:29:48 AM | sell | $7.97 | $1,871.92 | 0.01405 | 3.29 | 0.004261 | 0xa7...c8fa | |
| 07/24/2026 | 12:29:42 AM | sell | $9.05 | $1,872.06 | 0.01595 | 3.29 | 0.004835 | 0xa7...86de | |
| 07/24/2026 | 12:29:18 AM | sell | $34.45 | $1,872.48 | 0.06071 | 3.29 | 0.0184 | 0xcc...89a9 | |
| 07/24/2026 | 12:28:52 AM | sell | $6.97 | $1,872.63 | 0.01229 | 3.3 | 0.003726 | 0x46...5453 | |
| 07/24/2026 | 12:28:46 AM | sell | $19.94 | $1,873.22 | 0.03514 | 3.3 | 0.01064 | 0xb6...02ab | |
| 07/24/2026 | 12:28:38 AM | sell | $4.98 | $1,873.43 | 0.008785 | 3.3 | 0.002661 | 0x8c...da58 | |
| 07/24/2026 | 12:28:17 AM | sell | $16.78 | $1,873.45 | 0.02957 | 3.3 | 0.008959 | 0x17...e14f | |
| 07/24/2026 | 12:27:59 AM | sell | $3.67 | $1,874.13 | 0.006466 | 3.3 | 0.001958 | 0xf0...c273 | |
| 07/24/2026 | 12:20:21 AM | sell | $0.9969 | $1,873.44 | 0.001757 | 3.3 | 0.0005321 | 0xd9...9ea7 |