WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,647.98
Price
2.74 WBNB
TVL
$409,525.21
MKT CAP
$832.2M
5m
0%
1h
-0.01%
4h
-0.71%
24h
-0.20%
Share
TXNS
196
Buys
79
Sells
117
Volume
4K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
191.69
Pooled WBNB:
$156.13

ETH/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,647.98. ETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $4,060.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $832,233,492.11. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $409,525.21. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $409,525.21.

The total transactions of ETH/WBNB is 196 in the last 24 hours, 79 of which are buy transactions, and 117 are sales transactions.

ETH/WBNB pool has a trading volume of $4,060.03 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.74, captured at 1:34 PM UTC.

The price of converting 1 ETH to USD is $1,647.98 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/20261:25:21 PMsell$5.97$1,647.980.0099722.740.003628
0xe93...F3a7
0xfa...19a9
06/11/20261:24:47 PMsell$10.95$1,648.330.018272.740.006648
0xBbA...2691
0x3c...299c
06/11/20261:16:28 PMsell$4.97$1,650.320.0082842.740.003013
0x99A...4066
0xf2...3bdb
06/11/20261:16:22 PMsell$9.95$1,650.450.016572.740.00603
0x89C...6b85
0x4f...ce47
06/11/20261:16:14 PMsell$0.6964$1,649.980.001162.740.0004221
0x9bE...5832
0xb4...3327
06/11/20261:16:07 PMsell$3.67$1,649.720.006122.740.002225
0x90C...034b
0x2a...24f1
06/11/20261:15:50 PMsell$0.12$1,650.080.00019992.740.00007273
0x941...47a3
0xed...7381
06/11/20261:15:30 PMsell$0.993$1,650.030.0016542.740.0006018
0x084...Fd5f
0xf5...defb
06/11/20261:15:25 PMsell$0.6965$1,649.950.001162.740.0004221
0x9bE...5832
0x95...bae9
06/11/20261:13:13 PMsell$3.56$1,649.420.0059512.740.002164
0x335...4662
0x5d...338f
06/11/20261:11:54 PMsell$1.81$1,648.40.003032.740.001102
0x1CD...84b3
0x76...89e9
06/11/20261:11:46 PMsell$8.11$1,648.750.013522.750.004919
0x872...b98b
0x57...df44
06/11/20261:11:41 PMsell$14.88$1,648.960.024822.750.009026
0xcb0...BeCa
0x0b...eb25
06/11/20261:11:30 PMsell$4.12$1,649.030.0068832.750.002502
0x314...F052
0xb8...be81
06/11/202612:30:32 PMsell$20.63$1,645.640.03452.750.01254
0x5A4...dBBc
0xb8...7112
06/11/202612:30:27 PMsell$41.47$1,646.530.069312.750.02518
0x666...398b
0x5a...fe5d
06/11/202612:30:24 PMsell$36.85$1,647.250.06162.750.02237
0xC68...daB2
0x3e...e1cf
06/11/202612:30:12 PMsell$44.69$1,650.670.074582.750.02707
0xe24...321b
0xdf...514b
06/11/202612:28:54 PMsell$42.01$1,648.140.070242.750.02549
0x666...6ACa
0x3b...a671
06/11/202612:22:53 PMsell$29.75$1,648.940.049742.750.01804
0x9e7...1214
0x2b...8579