- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 213.18
- Pooled WBNB:
- $207.49
ETH/WBNB price stats on BNB Chain
As of May 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,175.02. ETH price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $9,075.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,098,388,741.45. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $600,081.58. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $600,081.58.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 132 in the last 24 hours, 61 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,075.33 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 5:04 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,175.02 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 5:00:46 PM | sell | $45.12 | $2,175.02 | 0.06864 | 3.3 | 0.02074 | 0x46...53d7 | |
| 05/16/2026 | 4:52:53 PM | sell | $72.66 | $2,172.23 | 0.1107 | 3.3 | 0.03345 | 0x62...0abd | |
| 05/16/2026 | 4:41:56 PM | sell | $19.93 | $2,172.28 | 0.03037 | 3.31 | 0.009176 | 0x6e...a2ad | |
| 05/16/2026 | 4:41:49 PM | sell | $65.17 | $2,172.75 | 0.09932 | 3.31 | 0.02999 | 0xd0...2c8a | |
| 05/16/2026 | 4:40:58 PM | sell | $58.44 | $2,174.54 | 0.08901 | 3.31 | 0.02687 | 0x4d...94d2 | |
| 05/16/2026 | 4:36:06 PM | sell | $49.85 | $2,175.36 | 0.07593 | 3.31 | 0.02291 | 0xc7...11cb | |
| 05/16/2026 | 4:35:31 PM | sell | $50.38 | $2,176.62 | 0.07671 | 3.31 | 0.02314 | 0xcb...13e3 | |
| 05/16/2026 | 3:30:34 PM | sell | $97.31 | $2,167.62 | 0.1488 | 3.31 | 0.04489 | 0xb1...1af0 | |
| 05/16/2026 | 3:30:33 PM | sell | $172.71 | $2,172.51 | 0.2641 | 3.32 | 0.0795 | 0x12...7d0e | |
| 05/16/2026 | 3:30:33 PM | sell | $298.36 | $2,169.85 | 0.4563 | 3.31 | 0.1375 | 0x43...8602 | |
| 05/16/2026 | 2:22:11 PM | buy | $97.75 | $2,176.2 | 0.15 | 3.34 | 0.04492 | 0x93...4a8d | |
| 05/16/2026 | 2:21:28 PM | buy | $5.01 | $2,175.97 | 0.007699 | 3.33 | 0.002305 | 0x06...88bd | |
| 05/16/2026 | 2:21:20 PM | buy | $21.52 | $2,175.87 | 0.03303 | 3.33 | 0.009894 | 0x91...d73e | |
| 05/16/2026 | 2:20:21 PM | buy | $3.74 | $2,175.67 | 0.005754 | 3.33 | 0.001723 | 0x0e...6731 | |
| 05/16/2026 | 1:55:56 PM | buy | $93.38 | $2,178.36 | 0.143 | 3.33 | 0.04286 | 0xd1...3d62 | |
| 05/16/2026 | 1:47:50 PM | buy | $59.39 | $2,178.32 | 0.09097 | 3.33 | 0.02726 | 0x16...8b42 | |
| 05/16/2026 | 1:32:07 PM | buy | $58.12 | $2,178.47 | 0.089 | 3.33 | 0.02668 | 0x79...d0cd | |
| 05/16/2026 | 10:28:55 AM | sell | $66.85 | $2,164.05 | 0.1025 | 3.31 | 0.03089 | 0xa7...00ba | |
| 05/16/2026 | 10:28:49 AM | sell | $51.13 | $2,165.38 | 0.07839 | 3.32 | 0.02361 | 0xd9...40fc | |
| 05/16/2026 | 9:45:08 AM | buy | $105.93 | $2,176.12 | 0.1624 | 3.33 | 0.04867 | 0xd5...da74 |