Info about ETH-WBNB pair
- Pooled ETH:
- 214.62
- Pooled WBNB:
- $163.55
ETH/WBNB price stats on BNB Chain
As of June 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,891.1. ETH price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $10,236.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $955,010,398.26. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $512,953.49. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $512,953.49.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 243 in the last 24 hours, 131 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,236.27 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.88, captured at 10:47 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,891.1 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 10:40:05 PM | sell | $36.29 | $1,891.1 | 0.05544 | 2.88 | 0.01919 | 0xdb...6a95 | |
| 06/02/2026 | 10:26:00 PM | buy | $32.2 | $1,908.18 | 0.049 | 2.9 | 0.01687 | 0x88...a992 | |
| 06/02/2026 | 10:25:45 PM | buy | $31.25 | $1,907.57 | 0.04755 | 2.9 | 0.01638 | 0x5f...75ba | |
| 06/02/2026 | 10:25:35 PM | buy | $44.28 | $1,906.87 | 0.06737 | 2.9 | 0.02322 | 0x94...f434 | |
| 06/02/2026 | 10:25:20 PM | buy | $71.32 | $1,905.74 | 0.1085 | 2.89 | 0.03742 | 0xa0...a55a | |
| 06/02/2026 | 10:24:18 PM | buy | $86.96 | $1,907.06 | 0.1321 | 2.89 | 0.04559 | 0x34...f9d4 | |
| 06/02/2026 | 10:24:05 PM | buy | $34.56 | $1,905.22 | 0.05253 | 2.89 | 0.01814 | 0xc0...617e | |
| 06/02/2026 | 10:23:54 PM | buy | $25.27 | $1,902.34 | 0.03846 | 2.89 | 0.01328 | 0xa3...a035 | |
| 06/02/2026 | 10:23:36 PM | buy | $38.14 | $1,902.48 | 0.05803 | 2.89 | 0.02005 | 0x55...b5c8 | |
| 06/02/2026 | 10:23:21 PM | buy | $35.19 | $1,899.95 | 0.05359 | 2.89 | 0.01852 | 0xff...45d3 | |
| 06/02/2026 | 10:23:24 PM | buy | $2.42 | $1,900.29 | 0.003696 | 2.89 | 0.001277 | 0xf5...6721 | |
| 06/02/2026 | 10:23:14 PM | buy | $49.38 | $1,900.1 | 0.07516 | 2.89 | 0.02599 | 0x8c...6cb2 | |
| 06/02/2026 | 10:22:32 PM | buy | $13.7 | $1,895.14 | 0.02088 | 2.88 | 0.00723 | 0x1c...0c4e | |
| 06/02/2026 | 10:22:32 PM | buy | $30.06 | $1,894.74 | 0.04582 | 2.88 | 0.01586 | 0xfd...bb2d | |
| 06/02/2026 | 10:22:36 PM | buy | $93.41 | $1,896.13 | 0.1423 | 2.88 | 0.04926 | 0x30...5498 | |
| 06/02/2026 | 10:18:11 PM | sell | $62.38 | $1,880.41 | 0.09534 | 2.87 | 0.03317 | 0x6a...d566 | |
| 06/02/2026 | 10:18:08 PM | sell | $55.94 | $1,881.5 | 0.08549 | 2.87 | 0.02973 | 0xc8...3ef8 | |
| 06/02/2026 | 9:27:45 PM | buy | $59.12 | $1,911.72 | 0.08936 | 2.88 | 0.03092 | 0xfa...5a04 | |
| 06/02/2026 | 9:27:46 PM | buy | $19.47 | $1,912.44 | 0.02943 | 2.89 | 0.01018 | 0xcd...cbd0 | |
| 06/02/2026 | 9:03:50 PM | sell | $32.76 | $1,904.83 | 0.04944 | 2.87 | 0.0172 | 0xf1...ccd6 |