WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,621.26
Price
3.43 WBNB
TVL
$602,090.03
MKT CAP
$1.32B
5m
0%
1h
-0.26%
4h
-0.35%
24h
0.74%
Share
TXNS
166
Buys
85
Sells
81
Volume
8K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
173.17
Pooled WBNB:
$194.13

ETH/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,621.26. ETH price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $8,315.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,323,736,738.52. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $602,090.04. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $602,090.04.

The total transactions of ETH/WBNB is 166 in the last 24 hours, 85 of which are buy transactions, and 81 are sales transactions.

ETH/WBNB pool has a trading volume of $8,315.27 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.43, captured at 2:16 AM UTC.

The price of converting 1 ETH to USD is $2,621.26 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20261:16:54 AMsell$51.86$2,621.260.067963.430.01978
0xBCC...e37E
0x26...461a
09/20/20261:16:03 AMsell$54.24$2,620.770.071123.430.02069
0xBCC...e37E
0x0e...1a58
09/20/20261:15:48 AMsell$49.36$2,619.870.064763.430.01884
0xBCC...e37E
0xbb...ce03
09/20/20261:15:41 AMsell$46.1$2,620.670.060483.430.01759
0xBCC...e37E
0x03...906a
09/20/20261:15:45 AMsell$0.6998$2,620.280.00091813.430.000267
0x0E6...4f44
0xcc...2a4f
09/20/20261:04:52 AMsell$52.86$2,625.080.069253.430.02013
0xBCC...e37E
0xe4...b1ea
09/20/20261:02:19 AMsell$47.54$2,635.70.062053.440.01803
0xBCC...e37E
0x1c...6f45
09/20/20261:01:56 AMsell$5.63$2,627.520.0073813.440.002145
0x777...593C
0xb2...ed1d
09/20/20261:00:29 AMsell$24.92$2,627.440.032643.440.009486
0xA56...0102
0xb8...1217
09/20/20261:00:26 AMsell$4.98$2,627.690.0065313.440.001897
0xffb...572f
0x08...a141
09/20/20261:00:30 AMsell$19.93$2,627.070.026113.440.007589
0x536...8429
0x8f...0ed6
09/20/202612:57:22 AMsell$45.71$2,627.750.059893.440.01739
0xBCC...e37E
0x50...bc85
09/20/202612:57:23 AMsell$19.93$2,627.20.026123.440.007588
0xaa5...dfD6
0x0d...bcae
09/20/202612:54:02 AMsell$6.54$2,628.970.0085793.440.00249
0xA5a...A142
0xa7...b888
09/20/202612:54:04 AMsell$55.03$2,628.460.072113.440.02093
0xBCC...e37E
0x8d...92e1
09/20/202612:45:22 AMsell$52.73$2,628.510.069113.440.02006
0xBCC...e37E
0x80...fab3
09/20/202612:43:26 AMsell$57.09$2,630.060.074813.440.0217
0xBCC...e37E
0xe6...5262
09/20/202612:42:42 AMsell$7.97$2,630.660.010443.440.003031
0x91f...29F7
0x85...99a4
09/20/202612:42:39 AMsell$9.96$2,630.810.013063.440.003789
0x3EF...2676
0x18...bc88
09/20/202612:36:52 AMsell$59.4$2,628.180.077933.440.0226
0xBCC...e37E
0x7c...89ba