- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 217.32
- Pooled WBNB:
- $205.4
ETH/WBNB price stats on BNB Chain
As of March 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,081.47. ETH price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $13,453.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,259,293,970.69. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $584,974.14. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $584,974.14.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 202 in the last 24 hours, 99 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $13,453.89 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 8:31 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,081.47 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 8:21:05 AM | buy | $0.641 | $2,081.47 | 0.0009928 | 3.22 | 0.0003079 | 0xfc...4699 | |
| 03/06/2026 | 8:21:04 AM | buy | $6.04 | $2,081.45 | 0.009356 | 3.22 | 0.002902 | 0xab...f4fc | |
| 03/06/2026 | 7:30:01 AM | buy | $70.9 | $2,085.17 | 0.1096 | 3.22 | 0.034 | 0x4a...2dc3 | |
| 03/06/2026 | 7:30:00 AM | buy | $49.89 | $2,084.67 | 0.07712 | 3.22 | 0.02393 | 0x50...c3bd | |
| 03/06/2026 | 7:29:59 AM | buy | $49.93 | $2,083.85 | 0.0772 | 3.22 | 0.02396 | 0xe2...fe9e | |
| 03/06/2026 | 7:28:36 AM | buy | $1.09 | $2,083.58 | 0.001685 | 3.22 | 0.0005231 | 0xf8...3452 | |
| 03/06/2026 | 7:28:16 AM | buy | $54.83 | $2,083.42 | 0.08477 | 3.22 | 0.02632 | 0x8c...2aa0 | |
| 03/06/2026 | 7:26:48 AM | buy | $31.96 | $2,082.28 | 0.04943 | 3.22 | 0.01535 | 0xf6...7129 | |
| 03/06/2026 | 7:26:47 AM | buy | $31.39 | $2,082.02 | 0.04855 | 3.22 | 0.01507 | 0x49...7907 | |
| 03/06/2026 | 7:02:05 AM | buy | $129.98 | $2,076.76 | 0.2014 | 3.21 | 0.06259 | 0xa5...6ac2 | |
| 03/06/2026 | 6:48:36 AM | buy | $43.12 | $2,079.46 | 0.06673 | 3.21 | 0.02073 | 0x20...4d62 | |
| 03/06/2026 | 6:48:30 AM | buy | $73.78 | $2,078.98 | 0.1141 | 3.21 | 0.03549 | 0x98...df20 | |
| 03/06/2026 | 6:48:29 AM | buy | $4.95 | $2,078.65 | 0.00767 | 3.21 | 0.002384 | 0x7f...158f | |
| 03/06/2026 | 6:48:22 AM | buy | $22.85 | $2,077.13 | 0.03538 | 3.21 | 0.011 | 0x5e...11df | |
| 03/06/2026 | 6:48:15 AM | buy | $19.34 | $2,077.8 | 0.02993 | 3.21 | 0.009308 | 0xac...7b5a | |
| 03/06/2026 | 4:54:42 AM | buy | $57.43 | $2,069.81 | 0.08922 | 3.21 | 0.02774 | 0x7f...7133 | |
| 03/06/2026 | 4:30:25 AM | sell | $159.66 | $2,074.3 | 0.2463 | 3.2 | 0.07697 | 0x8a...d538 | |
| 03/06/2026 | 4:30:23 AM | sell | $51.49 | $2,075.17 | 0.07945 | 3.2 | 0.02481 | 0x03...5980 | |
| 03/06/2026 | 3:39:22 AM | buy | $63.21 | $2,087.15 | 0.09745 | 3.21 | 0.03028 | 0x32...d489 | |
| 03/06/2026 | 3:39:19 AM | buy | $22.82 | $2,086.8 | 0.03518 | 3.21 | 0.01093 | 0x0d...7f48 |