- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 203.65
- Pooled WBNB:
- $240.51
ETH/WBNB price stats on BNB Chain
As of April 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,256.17. ETH price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $7,557.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,139,369,265.72. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $608,097.53. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $608,097.53.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 116 in the last 24 hours, 69 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,557.14 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.65, captured at 8:50 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,256.17 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 6:32:45 PM | sell | $50.57 | $2,256.17 | 0.08184 | 3.65 | 0.02241 | 0xdc...52e8 | |
| 04/30/2026 | 6:29:34 PM | sell | $46.7 | $2,255.89 | 0.07559 | 3.65 | 0.0207 | 0xc6...6cfd | |
| 04/30/2026 | 6:29:19 PM | sell | $49.1 | $2,256.72 | 0.07946 | 3.65 | 0.02175 | 0x0a...5f39 | |
| 04/30/2026 | 6:10:05 PM | sell | $48.62 | $2,257.11 | 0.0787 | 3.65 | 0.02154 | 0xea...81fb | |
| 04/30/2026 | 6:10:10 PM | sell | $50.58 | $2,256.71 | 0.08189 | 3.65 | 0.02241 | 0x64...6f98 | |
| 04/30/2026 | 6:09:56 PM | sell | $57.6 | $2,257.73 | 0.09323 | 3.65 | 0.02551 | 0xdb...9815 | |
| 04/30/2026 | 6:08:24 PM | sell | $52.65 | $2,257.21 | 0.08526 | 3.65 | 0.02332 | 0xc0...83b0 | |
| 04/30/2026 | 6:07:39 PM | sell | $55.36 | $2,258.34 | 0.08962 | 3.65 | 0.02451 | 0x58...3f32 | |
| 04/30/2026 | 5:17:27 PM | sell | $54.14 | $2,252.87 | 0.08788 | 3.65 | 0.02403 | 0xe4...3ee9 | |
| 04/30/2026 | 5:17:24 PM | sell | $67.42 | $2,253.8 | 0.1094 | 3.65 | 0.02991 | 0x1d...1e4d | |
| 04/30/2026 | 5:12:50 PM | sell | $54.71 | $2,254.11 | 0.08879 | 3.65 | 0.02427 | 0x24...5d93 | |
| 04/30/2026 | 5:11:47 PM | sell | $73.06 | $2,255.32 | 0.1185 | 3.65 | 0.03239 | 0xbb...ad3f | |
| 04/30/2026 | 5:11:29 PM | sell | $59.31 | $2,256.61 | 0.09619 | 3.65 | 0.02628 | 0x82...5b73 | |
| 04/30/2026 | 5:10:25 PM | sell | $58.74 | $2,257.27 | 0.09526 | 3.66 | 0.02602 | 0xcb...f706 | |
| 04/30/2026 | 5:06:14 PM | sell | $75.3 | $2,256.29 | 0.1222 | 3.66 | 0.03337 | 0x1c...ab42 | |
| 04/30/2026 | 5:00:08 PM | sell | $52.64 | $2,256.64 | 0.08542 | 3.66 | 0.02332 | 0x73...250d | |
| 04/30/2026 | 2:17:00 PM | sell | $363.23 | $2,251.78 | 0.5911 | 3.66 | 0.1613 | 0x84...ded8 | |
| 04/30/2026 | 2:02:31 PM | buy | $21.04 | $2,270.86 | 0.03414 | 3.68 | 0.009265 | 0x10...481e | |
| 04/30/2026 | 2:02:24 PM | buy | $67.95 | $2,270.35 | 0.1102 | 3.68 | 0.02993 | 0xb1...010a | |
| 04/30/2026 | 2:02:31 PM | buy | $20 | $2,270.7 | 0.03247 | 3.68 | 0.008811 | 0xdf...bae9 |