- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 204.22
- Pooled WBNB:
- $238.27
ETH/WBNB price stats on BNB Chain
As of April 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,311.63. ETH price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $9,584.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,398,541,796.18. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $623,732.10. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $623,732.10.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 160 in the last 24 hours, 52 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,584.38 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.63, captured at 7:55 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,311.63 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 7:27:59 AM | sell | $62.81 | $2,311.63 | 0.09871 | 3.63 | 0.02717 | 0x45...0e6f | |
| 04/24/2026 | 7:27:54 AM | sell | $1.91 | $2,311.89 | 0.003009 | 3.63 | 0.0008283 | 0x50...9c02 | |
| 04/24/2026 | 7:27:49 AM | sell | $55.2 | $2,312.08 | 0.08675 | 3.63 | 0.02387 | 0x57...6474 | |
| 04/24/2026 | 7:17:18 AM | sell | $57.46 | $2,312.72 | 0.09029 | 3.63 | 0.02484 | 0xb2...069b | |
| 04/24/2026 | 7:16:20 AM | sell | $59.21 | $2,312.97 | 0.09304 | 3.63 | 0.02559 | 0xbc...7d2f | |
| 04/24/2026 | 5:51:01 AM | buy | $47.43 | $2,314.73 | 0.07486 | 3.65 | 0.02049 | 0x21...215b | |
| 04/24/2026 | 5:50:54 AM | buy | $38.24 | $2,314.25 | 0.06035 | 3.65 | 0.01652 | 0x9f...5d65 | |
| 04/24/2026 | 5:50:56 AM | buy | $16.98 | $2,314.47 | 0.02681 | 3.65 | 0.00734 | 0x4d...63b4 | |
| 04/24/2026 | 5:50:51 AM | buy | $29.27 | $2,313.94 | 0.04619 | 3.65 | 0.01264 | 0x1b...81ab | |
| 04/24/2026 | 5:50:05 AM | buy | $29.75 | $2,312 | 0.04699 | 3.65 | 0.01286 | 0x8b...bbb8 | |
| 04/24/2026 | 5:49:30 AM | buy | $9.88 | $2,311.93 | 0.0156 | 3.65 | 0.004273 | 0x62...9e7b | |
| 04/24/2026 | 5:49:14 AM | buy | $4.53 | $2,311.85 | 0.007163 | 3.65 | 0.001962 | 0xcb...609b | |
| 04/24/2026 | 5:49:06 AM | buy | $87.34 | $2,311.95 | 0.1379 | 3.65 | 0.03778 | 0x28...84d9 | |
| 04/24/2026 | 5:43:35 AM | buy | $80.18 | $2,310.83 | 0.1266 | 3.64 | 0.03469 | 0x65...7723 | |
| 04/24/2026 | 3:33:21 AM | sell | $61.32 | $2,302.15 | 0.09673 | 3.63 | 0.02663 | 0x8d...2e19 | |
| 04/24/2026 | 3:33:04 AM | sell | $68.42 | $2,302.22 | 0.1079 | 3.63 | 0.02972 | 0xb9...5c8b | |
| 04/24/2026 | 3:32:05 AM | sell | $300.03 | $2,304.45 | 0.4731 | 3.63 | 0.1301 | 0xf8...f877 | |
| 04/24/2026 | 1:32:13 AM | sell | $75.38 | $2,319.13 | 0.1182 | 3.63 | 0.0325 | 0x8b...670e | |
| 04/24/2026 | 1:31:54 AM | sell | $55.96 | $2,320.59 | 0.08772 | 3.63 | 0.02411 | 0x27...b39b | |
| 04/23/2026 | 10:20:39 PM | buy | $64.89 | $2,338.11 | 0.1014 | 3.65 | 0.02775 | 0xfc...5dde |