- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 172.95
- Pooled WBNB:
- $196.97
ETH/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,433.76. ETH price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 624 trades with trading volume of $53,179.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,229,050,737.69. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $558,703.09. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $558,703.09.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 624 in the last 24 hours, 257 of which are buy transactions, and 367 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $53,179.36 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 6:49 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,433.76 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 6:46:39 AM | sell | $55.5 | $2,433.76 | 0.07934 | 3.47 | 0.0228 | 0x0d...4255 | |
| 08/22/2026 | 6:43:17 AM | sell | $35.8 | $2,432.73 | 0.05124 | 3.48 | 0.01471 | 0xa3...89a9 | |
| 08/22/2026 | 6:43:22 AM | sell | $54.36 | $2,431.99 | 0.07781 | 3.48 | 0.02235 | 0x5f...5df7 | |
| 08/22/2026 | 6:41:31 AM | sell | $39.98 | $2,435.22 | 0.05719 | 3.48 | 0.01642 | 0x7c...069f | |
| 08/22/2026 | 5:53:26 AM | sell | $64.57 | $2,435.92 | 0.09236 | 3.48 | 0.02651 | 0x05...ffa7 | |
| 08/22/2026 | 5:34:57 AM | buy | $48.48 | $2,442.33 | 0.06947 | 3.49 | 0.01985 | 0x9d...850c | |
| 08/22/2026 | 5:34:59 AM | buy | $51.98 | $2,443.14 | 0.07448 | 3.5 | 0.02127 | 0xee...e11d | |
| 08/22/2026 | 5:35:01 AM | buy | $44.33 | $2,443.93 | 0.06352 | 3.5 | 0.01814 | 0x73...5c11 | |
| 08/22/2026 | 5:33:00 AM | buy | $51.38 | $2,437.35 | 0.07374 | 3.49 | 0.02108 | 0xed...bfff | |
| 08/22/2026 | 5:32:55 AM | buy | $55.64 | $2,436.46 | 0.07985 | 3.49 | 0.02283 | 0xa0...3928 | |
| 08/22/2026 | 5:32:25 AM | buy | $41.7 | $2,436.02 | 0.05984 | 3.49 | 0.01711 | 0xf4...9afd | |
| 08/22/2026 | 5:28:47 AM | sell | $52.34 | $2,436.84 | 0.07472 | 3.47 | 0.02148 | 0x37...9e50 | |
| 08/22/2026 | 5:28:24 AM | sell | $45.15 | $2,440.18 | 0.06438 | 3.47 | 0.0185 | 0x59...7b59 | |
| 08/22/2026 | 5:27:50 AM | sell | $44.31 | $2,442.97 | 0.06323 | 3.48 | 0.01813 | 0x32...4407 | |
| 08/22/2026 | 5:28:01 AM | sell | $51.39 | $2,440.53 | 0.07334 | 3.48 | 0.02105 | 0x22...8d34 | |
| 08/22/2026 | 5:27:56 AM | sell | $40.91 | $2,442.28 | 0.05838 | 3.48 | 0.01675 | 0x30...f70b | |
| 08/22/2026 | 5:28:00 AM | sell | $60.89 | $2,441.45 | 0.08689 | 3.48 | 0.02494 | 0xe2...1113 | |
| 08/22/2026 | 5:28:11 AM | sell | $82.82 | $2,439.44 | 0.1181 | 3.48 | 0.03395 | 0xb6...0130 | |
| 08/22/2026 | 5:27:41 AM | sell | $47.47 | $2,441.2 | 0.06781 | 3.48 | 0.01944 | 0x6f...298b | |
| 08/22/2026 | 5:27:36 AM | sell | $48.44 | $2,441.98 | 0.0692 | 3.48 | 0.01983 | 0x6d...c365 |