WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,186
Price
3.62 WBNB
TVL
$591,420.16
MKT CAP
$1.32B
5m
0%
1h
-1.71%
4h
-0.87%
24h
0.02%
Share
TXNS
247
Buys
118
Sells
129
Volume
17K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
204.77
Pooled WBNB:
$238.31

ETH/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,186. ETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $16,547.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,322,530,824.03. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $591,420.17. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $591,420.17.

The total transactions of ETH/WBNB is 247 in the last 24 hours, 118 of which are buy transactions, and 129 are sales transactions.

ETH/WBNB pool has a trading volume of $16,547.04 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.62, captured at 12:11 AM UTC.

The price of converting 1 ETH to USD is $2,186 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/202611:16:29 PMsell$48.75$2,186.50.080813.620.0223
0x25f...1232
0x21...b8ae
04/09/202611:16:30 PMsell$75.74$2,1860.12553.620.03465
0xc4b...8365
0x06...f277
04/09/202611:16:18 PMsell$19.93$2,187.450.033033.620.009113
0xf01...805a
0xbe...2c28
04/09/202611:15:39 PMsell$14.95$2,188.630.024763.620.006832
0x48C...24Ee
0x19...c253
04/09/202611:15:31 PMsell$75$2,187.920.12423.620.03428
0x085...1474
0x67...b466
04/09/202611:15:30 PMsell$39.01$2,188.380.064653.620.01782
0x14b...16a5
0x47...95fb
04/09/202611:13:49 PMsell$120.42$2,191.490.19933.620.05495
0xe28...Ff53
0xb0...7c1f
04/09/202611:00:04 PMsell$91.2$2,197.970.15053.620.04149
0x5c5...A56d
0xca...cc24
04/09/202610:59:45 PMsell$83.36$2,198.940.13763.620.03791
0x381...17b0
0x2b...8175
04/09/202610:59:25 PMsell$75.11$2,199.620.12393.630.03414
0x1dC...028F
0xaa...353c
04/09/202610:58:01 PMsell$36.87$2,201.370.060823.630.01674
0xBCC...e37E
0x91...e3df
04/09/202610:58:00 PMsell$120.54$2,202.450.19883.630.05473
0xBCC...e37E
0x9f...4199
04/09/202610:57:52 PMsell$63.78$2,203.180.10523.630.02895
0xBCC...e37E
0x10...06e8
04/09/202610:53:26 PMsell$60.12$2,204.430.099133.630.02727
0xBCC...e37E
0xab...cfb5
04/09/202610:52:44 PMsell$51.31$2,206.280.084553.630.02326
0xBCC...e37E
0x02...824b
04/09/202610:52:43 PMsell$65.17$2,206.740.10733.630.02953
0xBCC...e37E
0x58...1bf2
04/09/202610:52:12 PMsell$113.86$2,208.430.18753.630.05156
0xBCC...e37E
0x61...5499
04/09/202610:49:47 PMsell$65.25$2,209.310.10743.630.02953
0xBCC...e37E
0x93...55a0
04/09/202610:48:32 PMsell$60.87$2,209.70.10023.630.02754
0xBCC...e37E
0xb9...62f2
04/09/202610:47:30 PMsell$50.89$2,210.160.083823.630.02302
0xBCC...e37E
0x0c...7d26