- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 200.23
- Pooled WBNB:
- $256.31
ETH/WBNB price stats on BNB Chain
As of April 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,330.74. ETH price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $16,706.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,410,101,474.61. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $625,385.40. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $625,385.40.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 274 in the last 24 hours, 119 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $16,706.04 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.76, captured at 5:22 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,330.74 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 3:58:57 PM | sell | $59.24 | $2,330.74 | 0.09568 | 3.76 | 0.02541 | 0xc1...b399 | |
| 04/15/2026 | 3:36:56 PM | sell | $68.59 | $2,324.36 | 0.1111 | 3.76 | 0.0295 | 0x2a...b8e7 | |
| 04/15/2026 | 3:36:30 PM | sell | $79.47 | $2,319.72 | 0.129 | 3.76 | 0.03425 | 0x96...0c07 | |
| 04/15/2026 | 3:34:22 PM | sell | $60.84 | $2,323.48 | 0.09864 | 3.76 | 0.02618 | 0xa2...0009 | |
| 04/15/2026 | 3:33:57 PM | sell | $63.96 | $2,323.92 | 0.1037 | 3.76 | 0.02752 | 0x28...b934 | |
| 04/15/2026 | 3:31:33 PM | sell | $76.82 | $2,333.35 | 0.124 | 3.76 | 0.03292 | 0xac...ff48 | |
| 04/15/2026 | 3:30:59 PM | sell | $63.36 | $2,325.3 | 0.1027 | 3.77 | 0.02725 | 0x54...f1a9 | |
| 04/15/2026 | 3:31:00 PM | sell | $55.11 | $2,324.86 | 0.08936 | 3.76 | 0.0237 | 0xfc...0e08 | |
| 04/15/2026 | 3:30:47 PM | sell | $133.64 | $2,325.16 | 0.2167 | 3.77 | 0.05747 | 0x37...9e77 | |
| 04/15/2026 | 3:15:03 PM | buy | $75.18 | $2,347.36 | 0.1214 | 3.79 | 0.03203 | 0x7d...9160 | |
| 04/15/2026 | 3:15:01 PM | buy | $26.2 | $2,346.99 | 0.0423 | 3.78 | 0.01116 | 0xac...ec05 | |
| 04/15/2026 | 3:14:58 PM | buy | $7.25 | $2,346.87 | 0.0117 | 3.78 | 0.003089 | 0x0a...04aa | |
| 04/15/2026 | 3:14:57 PM | buy | $335.07 | $2,345.6 | 0.541 | 3.78 | 0.1428 | 0x8a...accb | |
| 04/15/2026 | 3:14:56 PM | buy | $70.21 | $2,343.29 | 0.1134 | 3.78 | 0.02996 | 0x39...40a8 | |
| 04/15/2026 | 3:03:30 PM | buy | $60.43 | $2,343.66 | 0.09759 | 3.78 | 0.02578 | 0x6f...ef73 | |
| 04/15/2026 | 3:02:20 PM | buy | $80.14 | $2,332.09 | 0.13 | 3.78 | 0.03436 | 0xf2...54d3 | |
| 04/15/2026 | 3:02:20 PM | buy | $68.47 | $2,332.64 | 0.111 | 3.78 | 0.02935 | 0x9b...2952 | |
| 04/15/2026 | 2:51:33 PM | buy | $10.26 | $2,338.12 | 0.01659 | 3.78 | 0.004388 | 0x8f...410d | |
| 04/15/2026 | 2:51:10 PM | buy | $30.39 | $2,337.9 | 0.04917 | 3.78 | 0.013 | 0xb4...2da3 | |
| 04/15/2026 | 2:50:01 PM | buy | $99.2 | $2,337.09 | 0.1605 | 3.78 | 0.04244 | 0xa9...f132 |