- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 346.91
- Pooled WBNB:
- $217.33
ETH/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,144.55. ETH price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $24,690.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,902,454,740.37. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,287,565.99. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,287,565.99.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 277 in the last 24 hours, 200 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $24,690.12 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 5:32 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,144.55 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5:30:57 AM | buy | $0.9254 | $3,144.2 | 0.001022 | 3.47 | 0.0002943 | 0x2e...029a | |
| 12/08/2025 | 5:30:57 AM | buy | $60.31 | $3,144.55 | 0.06664 | 3.47 | 0.01917 | 0x3f...d518 | |
| 12/08/2025 | 5:30:54 AM | buy | $107.19 | $3,143.57 | 0.1184 | 3.47 | 0.03409 | 0xf0...230d | |
| 12/08/2025 | 5:22:04 AM | buy | $88.92 | $3,126.73 | 0.09876 | 3.47 | 0.02844 | 0x5a...9533 | |
| 12/08/2025 | 5:22:03 AM | buy | $94.19 | $3,125.67 | 0.1046 | 3.47 | 0.03013 | 0x85...3bab | |
| 12/08/2025 | 5:06:21 AM | buy | $99.53 | $3,125.34 | 0.1105 | 3.47 | 0.03184 | 0x74...ad09 | |
| 12/08/2025 | 5:05:59 AM | buy | $94.42 | $3,124.23 | 0.1048 | 3.46 | 0.03022 | 0xef...c8f2 | |
| 12/08/2025 | 5:05:58 AM | buy | $45.16 | $3,123.42 | 0.05014 | 3.46 | 0.01446 | 0x49...7bb1 | |
| 12/08/2025 | 5:05:39 AM | buy | $3.98 | $3,123.14 | 0.004428 | 3.46 | 0.001277 | 0x13...a87e | |
| 12/08/2025 | 5:05:21 AM | buy | $17.35 | $3,123.02 | 0.01926 | 3.46 | 0.005556 | 0x8a...b19a | |
| 12/08/2025 | 5:05:07 AM | buy | $17.1 | $3,122.98 | 0.01898 | 3.46 | 0.005476 | 0x02...6e5e | |
| 12/08/2025 | 5:04:42 AM | buy | $22.86 | $3,122.75 | 0.02538 | 3.46 | 0.007321 | 0xdb...e648 | |
| 12/08/2025 | 5:04:26 AM | buy | $38.89 | $3,123.28 | 0.04317 | 3.46 | 0.01245 | 0x80...c8a2 | |
| 12/08/2025 | 5:02:47 AM | buy | $67.69 | $3,138.74 | 0.07474 | 3.46 | 0.02156 | 0xb0...0340 | |
| 12/08/2025 | 5:01:02 AM | buy | $13.29 | $3,138.28 | 0.01468 | 3.46 | 0.004236 | 0x33...2fcd | |
| 12/08/2025 | 5:00:48 AM | buy | $116.25 | $3,137.53 | 0.1283 | 3.46 | 0.03705 | 0x7a...3314 | |
| 12/08/2025 | 4:32:02 AM | buy | $96.67 | $3,129.85 | 0.1069 | 3.46 | 0.03088 | 0x26...cc44 | |
| 12/08/2025 | 4:32:04 AM | buy | $78.44 | $3,130.85 | 0.08677 | 3.46 | 0.02505 | 0x49...bf59 | |
| 12/08/2025 | 4:31:35 AM | buy | $29.36 | $3,128.59 | 0.03248 | 3.46 | 0.009385 | 0x01...96a1 | |
| 12/08/2025 | 4:31:34 AM | buy | $1.24 | $3,128.41 | 0.001381 | 3.46 | 0.000399 | 0x7f...d081 |