WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,005.14
Price
3.27 WBNB
TVL
$555,876
MKT CAP
$1.21B
5m
0%
1h
0.08%
4h
-0.21%
24h
0.57%
Share
TXNS
82
Buys
19
Sells
63
Volume
5K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
214.75
Pooled WBNB:
$204.43

ETH/WBNB price stats on BNB Chain

As of March 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,005.14. ETH price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $5,257.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,213,111,409.07. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $555,876.00. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $555,876.00.

The total transactions of ETH/WBNB is 82 in the last 24 hours, 19 of which are buy transactions, and 63 are sales transactions.

ETH/WBNB pool has a trading volume of $5,257.62 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.27, captured at 2:13 AM UTC.

The price of converting 1 ETH to USD is $2,005.14 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/29/20262:01:07 AMbuy$3.71$2,005.140.0060593.270.001851
0xd5E...0626
0x96...2f6e
03/29/20261:59:48 AMbuy$0.2851$2,003.560.00046573.270.0001423
0x941...47a3
0x25...b78b
03/28/202611:17:06 PMsell$19.94$1,991.740.03263.250.01001
0x666...924a
0xcc...78ff
03/28/202611:17:03 PMsell$26.01$1,992.080.042533.250.01306
0x72A...fCaA
0x06...1b3c
03/28/202611:17:01 PMsell$44.52$1,992.470.072793.250.02234
0x5b2...c477
0x53...41c2
03/28/202611:16:27 PMsell$4.98$1,993.440.0081463.250.0025
0x3BC...3919
0xd8...791a
03/28/202611:16:22 PMsell$14.33$1,993.50.023433.250.007193
0xd13...f778
0x02...3806
03/28/202611:10:44 PMsell$59.99$1,997.040.097893.250.03004
0xBbe...84E4
0x3f...596d
03/28/202611:10:37 PMsell$60.33$1,996.580.09853.250.03022
0xdA0...20eb
0xde...4ad7
03/28/202611:10:28 PMsell$60.38$1,999.70.098463.260.03019
0x999...0515
0x89...775b
03/28/202610:17:04 PMsell$7.69$2,006.420.01253.260.003835
0xFc0...CB4d
0x86...e509
03/28/202610:16:30 PMsell$9.82$2,005.860.015973.260.004897
0x39f...5fAE
0x9c...573d
03/28/202610:10:46 PMsell$68.48$2,007.390.11133.260.03411
0x61a...A3b5
0xea...c129
03/28/202610:10:20 PMsell$18.46$2,009.160.029983.260.009189
0x7AF...195b
0x60...1183
03/28/202610:06:22 PMsell$29.84$2,010.80.048433.260.01484
0x6FD...98a6
0xde...8eab
03/28/202610:06:15 PMsell$19.51$2,011.150.031673.260.009705
0x4FD...7888
0xad...d934
03/28/202610:01:40 PMsell$19.94$2,008.610.03243.260.009927
0xcFF...E7B9
0x6f...8495
03/28/202610:01:29 PMsell$17.37$2,009.040.028233.260.008646
0xC5A...1949
0x16...95f4
03/28/202610:01:30 PMsell$14.92$2,008.860.024263.260.007431
0x7C2...d561
0xaa...463b
03/28/202610:01:10 PMsell$9.13$2,008.620.014843.260.004547
0x314...F052
0xf6...f9fd