- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 267.73
- Pooled WBNB:
- $195.71
ETH/WBNB price stats on BNB Chain
As of February 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,064.7. ETH price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $14,351.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,249,144,361.70. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $676,341.41. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $676,341.41.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 262 in the last 24 hours, 116 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $14,351.04 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 4:19 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,064.7 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 3:56:26 PM | buy | $48.3 | $2,065.25 | 0.07652 | 3.27 | 0.02338 | 0xe9...8691 | |
| 02/09/2026 | 3:56:26 PM | buy | $47.97 | $2,064.7 | 0.076 | 3.27 | 0.02323 | 0xcc...00f5 | |
| 02/09/2026 | 3:39:02 PM | buy | $40.62 | $2,059.5 | 0.06446 | 3.26 | 0.01972 | 0x4a...26f6 | |
| 02/09/2026 | 3:39:02 PM | buy | $13.41 | $2,059.81 | 0.02128 | 3.26 | 0.00651 | 0x03...8567 | |
| 02/09/2026 | 3:39:09 PM | buy | $34.81 | $2,060.66 | 0.05525 | 3.26 | 0.01689 | 0x56...0d8c | |
| 02/09/2026 | 3:39:02 PM | buy | $49.68 | $2,060.17 | 0.07884 | 3.26 | 0.02411 | 0xf9...ddb7 | |
| 02/09/2026 | 3:38:41 PM | buy | $6.89 | $2,060.62 | 0.01093 | 3.26 | 0.003345 | 0xeb...ddcb | |
| 02/09/2026 | 3:38:22 PM | buy | $61.81 | $2,058.89 | 0.09808 | 3.26 | 0.03002 | 0x1a...b6aa | |
| 02/09/2026 | 3:38:34 PM | buy | $14.93 | $2,059.33 | 0.0237 | 3.26 | 0.007254 | 0x96...6ed5 | |
| 02/09/2026 | 3:38:04 PM | buy | $45.3 | $2,057.13 | 0.07192 | 3.26 | 0.02202 | 0x86...624a | |
| 02/09/2026 | 3:36:15 PM | buy | $40.51 | $2,049.95 | 0.06452 | 3.26 | 0.01976 | 0x9c...67e8 | |
| 02/09/2026 | 3:35:29 PM | buy | $72.11 | $2,048.46 | 0.1149 | 3.26 | 0.0352 | 0x50...50c8 | |
| 02/09/2026 | 3:23:14 PM | sell | $500.17 | $2,040.02 | 0.7972 | 3.25 | 0.2451 | 0x08...414e | |
| 02/09/2026 | 3:22:27 PM | sell | $84.22 | $2,042.65 | 0.1343 | 3.25 | 0.04123 | 0x3e...a4b6 | |
| 02/09/2026 | 3:22:02 PM | sell | $46.02 | $2,045.07 | 0.07334 | 3.25 | 0.0225 | 0xd5...617f | |
| 02/09/2026 | 3:22:01 PM | sell | $56.17 | $2,045.66 | 0.08951 | 3.26 | 0.02745 | 0xf3...e5ca | |
| 02/09/2026 | 3:22:08 PM | sell | $55.03 | $2,044.49 | 0.0877 | 3.25 | 0.02691 | 0x66...10af | |
| 02/09/2026 | 3:18:45 PM | sell | $57.99 | $2,049.82 | 0.09226 | 3.26 | 0.02829 | 0xf2...ab1e | |
| 02/09/2026 | 3:18:24 PM | sell | $41.32 | $2,048.63 | 0.06579 | 3.26 | 0.02017 | 0xd9...661e | |
| 02/09/2026 | 3:07:50 PM | buy | $56.97 | $2,073.02 | 0.09009 | 3.27 | 0.02748 | 0x46...8117 |