- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 221.68
- Pooled WBNB:
- $191.34
ETH/WBNB price stats on BNB Chain
As of February 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,825.52. ETH price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $11,770.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,104,444,818.84. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $517,207.49. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $517,207.49.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 232 in the last 24 hours, 80 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,770.21 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.1, captured at 10:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,825.52 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 10:06:42 AM | buy | $8.78 | $1,825.52 | 0.01494 | 3.1 | 0.004814 | 0x02...1f11 | |
| 02/24/2026 | 10:06:41 AM | buy | $52.82 | $1,825.25 | 0.08983 | 3.1 | 0.02894 | 0x78...9867 | |
| 02/24/2026 | 10:06:40 AM | buy | $5.86 | $1,825.37 | 0.00997 | 3.1 | 0.003212 | 0xe7...e1a7 | |
| 02/24/2026 | 10:06:40 AM | buy | $9.92 | $1,825.3 | 0.01687 | 3.1 | 0.005436 | 0x50...d97f | |
| 02/24/2026 | 10:03:11 AM | buy | $61.95 | $1,824.91 | 0.1053 | 3.1 | 0.03394 | 0xda...26d9 | |
| 02/24/2026 | 9:08:50 AM | sell | $62.22 | $1,825.53 | 0.1052 | 3.08 | 0.03408 | 0xc1...aaa6 | |
| 02/24/2026 | 8:50:41 AM | sell | $0.2776 | $1,827.87 | 0.000469 | 3.08 | 0.0001519 | 0xa0...9760 | |
| 02/24/2026 | 8:02:20 AM | sell | $40.02 | $1,819.11 | 0.06793 | 3.08 | 0.022 | 0x38...27e6 | |
| 02/24/2026 | 7:08:01 AM | buy | $44.7 | $1,827.2 | 0.07593 | 3.1 | 0.02446 | 0xb9...0510 | |
| 02/24/2026 | 7:08:00 AM | buy | $62.21 | $1,826.73 | 0.1056 | 3.1 | 0.03405 | 0xd9...5937 | |
| 02/24/2026 | 6:58:45 AM | buy | $45.02 | $1,821.01 | 0.07669 | 3.1 | 0.02472 | 0xc6...6621 | |
| 02/24/2026 | 6:58:31 AM | buy | $30.38 | $1,821.27 | 0.05174 | 3.1 | 0.01668 | 0x52...fe15 | |
| 02/24/2026 | 6:58:29 AM | buy | $12.79 | $1,820.74 | 0.02179 | 3.1 | 0.007028 | 0x3e...e1d7 | |
| 02/24/2026 | 6:30:07 AM | buy | $55.76 | $1,829.38 | 0.09451 | 3.1 | 0.03048 | 0x5d...483e | |
| 02/24/2026 | 6:30:06 AM | buy | $46.16 | $1,828.92 | 0.07823 | 3.09 | 0.02524 | 0xf3...0647 | |
| 02/24/2026 | 6:25:11 AM | buy | $18.91 | $1,829.79 | 0.03204 | 3.09 | 0.01033 | 0x9a...3cfe | |
| 02/24/2026 | 6:24:58 AM | buy | $3.34 | $1,828.67 | 0.005662 | 3.09 | 0.001827 | 0x7f...bdb6 | |
| 02/24/2026 | 6:25:00 AM | buy | $59.6 | $1,828.95 | 0.1009 | 3.09 | 0.03258 | 0x11...6c48 | |
| 02/24/2026 | 6:18:47 AM | buy | $43.93 | $1,828.21 | 0.07444 | 3.09 | 0.02402 | 0xfe...c313 | |
| 02/24/2026 | 6:18:42 AM | buy | $43.93 | $1,827.84 | 0.07444 | 3.09 | 0.02403 | 0xf4...fb1e |