- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 172.5
- Pooled WBNB:
- $196.27
ETH/WBNB price stats on BNB Chain
As of September 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,527.69. ETH price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $3,249.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,276,483,548.03. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $578,317.45. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $578,317.45.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 88 in the last 24 hours, 57 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,249.53 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 12:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,527.69 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 8:25:02 AM | buy | $92.03 | $2,527.69 | 0.1269 | 3.48 | 0.03641 | 0x7b...adbe | |
| 09/14/2026 | 8:10:55 AM | buy | $0.1024 | $2,528.42 | 0.0001412 | 3.48 | 0.00004051 | 0x09...0720 | |
| 09/14/2026 | 8:10:48 AM | buy | $95.03 | $2,527.63 | 0.131 | 3.48 | 0.03759 | 0xfa...fbc9 | |
| 09/14/2026 | 7:42:07 AM | buy | $71.02 | $2,523.79 | 0.09802 | 3.48 | 0.02814 | 0xcf...c90d | |
| 09/14/2026 | 7:41:43 AM | buy | $29.08 | $2,522.57 | 0.04014 | 3.48 | 0.01152 | 0x1b...4fb1 | |
| 09/14/2026 | 7:41:43 AM | buy | $14.2 | $2,522.93 | 0.0196 | 3.48 | 0.005631 | 0xf8...4dd5 | |
| 09/14/2026 | 7:41:16 AM | buy | $4.86 | $2,522.18 | 0.006707 | 3.48 | 0.001927 | 0x49...7a7d | |
| 09/14/2026 | 7:41:16 AM | buy | $0.9688 | $2,522.23 | 0.001337 | 3.48 | 0.0003841 | 0xf9...ece9 | |
| 09/14/2026 | 7:41:10 AM | buy | $0.7209 | $2,522.13 | 0.000995 | 3.48 | 0.0002858 | 0x05...acda | |
| 09/14/2026 | 6:43:07 AM | buy | $47.2 | $2,520.26 | 0.06518 | 3.48 | 0.01872 | 0x67...81a5 | |
| 09/14/2026 | 6:11:35 AM | buy | $45.02 | $2,525.99 | 0.06202 | 3.47 | 0.01782 | 0x4c...ab58 | |
| 09/14/2026 | 5:36:30 AM | sell | $47.56 | $2,511.41 | 0.06556 | 3.46 | 0.01893 | 0xed...6044 | |
| 09/14/2026 | 4:43:41 AM | buy | $23.87 | $2,516.38 | 0.03301 | 3.47 | 0.009488 | 0x15...54ef | |
| 09/14/2026 | 4:43:26 AM | buy | $7.45 | $2,516.4 | 0.0103 | 3.47 | 0.002962 | 0xb6...dceb | |
| 09/14/2026 | 3:52:48 AM | buy | $44.78 | $2,510.47 | 0.06205 | 3.47 | 0.01783 | 0x5d...0189 | |
| 09/14/2026 | 3:47:37 AM | buy | $50.98 | $2,510.53 | 0.07062 | 3.47 | 0.0203 | 0x3c...c8e8 | |
| 09/14/2026 | 3:45:11 AM | buy | $12.87 | $2,508.96 | 0.01783 | 3.47 | 0.00513 | 0x93...9b9a | |
| 09/14/2026 | 3:26:47 AM | buy | $21.2 | $2,518.14 | 0.02926 | 3.47 | 0.00842 | 0xc3...4063 | |
| 09/14/2026 | 3:26:49 AM | buy | $19.95 | $2,518.48 | 0.02754 | 3.47 | 0.007923 | 0x5b...d79e | |
| 09/14/2026 | 3:26:45 AM | buy | $0.2988 | $2,516.5 | 0.0004126 | 3.47 | 0.0001187 | 0x39...8b72 |