Info about ETH-WBNB pair
- Pooled ETH:
- 214.18
- Pooled WBNB:
- $164.78
ETH/WBNB price stats on BNB Chain
As of June 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,788.28. ETH price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $18,230.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $903,085,159.50. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $484,505.70. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $484,505.70.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 452 in the last 24 hours, 224 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $18,230.79 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.9, captured at 1:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,788.28 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 12:41:01 AM | sell | $28.09 | $1,788.28 | 0.04562 | 2.9 | 0.01571 | 0x53...d0f5 | |
| 06/04/2026 | 12:40:57 AM | sell | $35.67 | $1,788.25 | 0.05794 | 2.9 | 0.01995 | 0x53...f2c1 | |
| 06/04/2026 | 12:40:52 AM | sell | $0.17 | $1,788.51 | 0.0002762 | 2.9 | 0.00009509 | 0x3d...b54b | |
| 06/04/2026 | 12:31:23 AM | buy | $67.95 | $1,790.99 | 0.1107 | 2.91 | 0.03794 | 0x40...b192 | |
| 06/04/2026 | 12:31:18 AM | buy | $50.51 | $1,790.14 | 0.08232 | 2.91 | 0.02821 | 0x23...e1a3 | |
| 06/04/2026 | 12:31:10 AM | buy | $50.13 | $1,795.71 | 0.0814 | 2.91 | 0.02791 | 0xda...5443 | |
| 06/04/2026 | 12:29:58 AM | sell | $71.64 | $1,788.56 | 0.1162 | 2.9 | 0.04005 | 0xe1...bf70 | |
| 06/04/2026 | 12:29:42 AM | sell | $32.98 | $1,792.28 | 0.05341 | 2.9 | 0.0184 | 0x1f...c17d | |
| 06/04/2026 | 12:29:05 AM | sell | $79.31 | $1,796.51 | 0.1282 | 2.9 | 0.04414 | 0x15...0304 | |
| 06/04/2026 | 12:29:04 AM | sell | $56.86 | $1,797.49 | 0.09192 | 2.9 | 0.03163 | 0xf1...ad1f | |
| 06/04/2026 | 12:28:47 AM | sell | $41.22 | $1,797.58 | 0.06666 | 2.9 | 0.02293 | 0xd3...8377 | |
| 06/04/2026 | 12:28:05 AM | sell | $48.34 | $1,797.61 | 0.0782 | 2.9 | 0.02689 | 0x57...d0fc | |
| 06/04/2026 | 12:28:02 AM | sell | $34.1 | $1,796.73 | 0.05522 | 2.9 | 0.01898 | 0x80...fa9e | |
| 06/04/2026 | 12:13:31 AM | sell | $15.32 | $1,815.35 | 0.02456 | 2.9 | 0.008444 | 0x10...d5f3 | |
| 06/04/2026 | 12:13:28 AM | sell | $53.15 | $1,815.6 | 0.0852 | 2.91 | 0.02927 | 0x08...b514 | |
| 06/04/2026 | 12:06:58 AM | sell | $4.98 | $1,811 | 0.008006 | 2.91 | 0.00275 | 0x6c...fa79 | |
| 06/04/2026 | 12:06:33 AM | sell | $4.98 | $1,810.94 | 0.008013 | 2.91 | 0.002752 | 0xba...8ec8 | |
| 06/04/2026 | 12:06:25 AM | sell | $19.95 | $1,813.54 | 0.03204 | 2.91 | 0.011 | 0x98...429c | |
| 06/04/2026 | 12:06:26 AM | sell | $67.78 | $1,812.92 | 0.1088 | 2.91 | 0.03738 | 0x88...aaae | |
| 06/04/2026 | 12:06:21 AM | sell | $4.97 | $1,813.39 | 0.007991 | 2.91 | 0.002743 | 0x1b...bd94 |