- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 326.63
- Pooled WBNB:
- $209.24
ETH/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,286.79. ETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $10,177.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,988,511,098.41. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,268,154.70. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,268,154.70.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 193 in the last 24 hours, 115 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,177.02 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.53, captured at 7:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,286.79 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 4:46:04 AM | sell | $1.86 | $3,286.79 | 0.002002 | 3.53 | 0.0005664 | - | 0x35...dd29 |
| 01/16/2026 | 4:34:31 AM | sell | $500.8 | $3,292.91 | 0.5381 | 3.53 | 0.152 | 0xc3...1b70 | |
| 01/16/2026 | 4:34:16 AM | sell | $7.29 | $3,296.73 | 0.007836 | 3.54 | 0.002212 | 0xf3...fc35 | |
| 01/16/2026 | 2:08:24 AM | sell | $19.89 | $3,297.59 | 0.02137 | 3.54 | 0.006033 | - | 0xf1...3333 |
| 01/16/2026 | 2:08:25 AM | sell | $49.59 | $3,297.06 | 0.05329 | 3.54 | 0.01504 | - | 0x44...66c0 |
| 01/16/2026 | 2:08:03 AM | sell | $8.57 | $3,298.53 | 0.009212 | 3.54 | 0.002599 | - | 0xcc...4b8c |
| 01/16/2026 | 2:07:55 AM | sell | $40.88 | $3,298.9 | 0.04393 | 3.54 | 0.01239 | - | 0xc0...1fc9 |
| 01/16/2026 | 2:07:52 AM | sell | $2.54 | $3,299.23 | 0.002733 | 3.54 | 0.0007711 | 0x8c...0a17 | |
| 01/16/2026 | 2:04:17 AM | sell | $25.8 | $3,299.44 | 0.02772 | 3.54 | 0.007819 | - | 0x82...9a60 |
| 01/16/2026 | 2:04:12 AM | sell | $29.9 | $3,300.39 | 0.03213 | 3.54 | 0.009059 | - | 0xca...fd1b |
| 01/16/2026 | 2:04:05 AM | sell | $137.91 | $3,301.65 | 0.1482 | 3.54 | 0.04177 | - | 0xa0...4c67 |
| 01/16/2026 | 2:03:59 AM | sell | $55.79 | $3,303.11 | 0.05995 | 3.54 | 0.01689 | - | 0x73...ee2a |
| 01/16/2026 | 2:03:08 AM | sell | $58.65 | $3,303.97 | 0.06302 | 3.55 | 0.01775 | - | 0xcb...b09a |
| 01/16/2026 | 2:01:00 AM | sell | $64.16 | $3,304.89 | 0.06895 | 3.55 | 0.01941 | 0x50...2171 | |
| 01/16/2026 | 12:10:18 AM | buy | $94.58 | $3,322.83 | 0.1016 | 3.56 | 0.02846 | 0xc6...a62e | |
| 01/16/2026 | 12:06:41 AM | buy | $9.26 | $3,305.46 | 0.01 | 3.56 | 0.002802 | 0x87...0db7 | |
| 01/16/2026 | 12:06:37 AM | buy | $19.2 | $3,303.67 | 0.02073 | 3.56 | 0.005813 | 0xa1...adbf | |
| 01/16/2026 | 12:06:38 AM | buy | $98.4 | $3,304.65 | 0.1062 | 3.56 | 0.02977 | 0x84...c482 | |
| 01/16/2026 | 12:06:37 AM | buy | $5.91 | $3,303.86 | 0.006384 | 3.56 | 0.00179 | 0xc0...f7ad | |
| 01/16/2026 | 12:06:34 AM | buy | $9.17 | $3,303.46 | 0.009907 | 3.56 | 0.002778 | - | 0x6f...5c8c |