- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 550.12
- Pooled WBNB:
- $1,482.32
ETH/WBNB price stats on BNB Chain
As of December 14, 2024, the current price of ETH token on DEX PancakeSwap V3 is $3,864.74. ETH price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $194,464.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,338,171,842.24. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $3,181,974.85. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $3,181,974.85.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 357 in the last 24 hours, 215 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $194,464.74 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.42, captured at 1:12 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,864.74 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2024 | 1:10:47 PM | buy | $1,422.53 | $3,864.74 | 1.99 | 5.42 | 0.368 | 0xa2...fa6d | |
| 12/14/2024 | 1:07:29 PM | buy | $5.81 | $3,863.74 | 0.008164 | 5.42 | 0.001505 | 0x2b...99b4 | |
| 12/14/2024 | 12:45:47 PM | buy | $1,220.57 | $3,870.85 | 1.71 | 5.42 | 0.3153 | 0xf2...4417 | |
| 12/14/2024 | 12:43:38 PM | buy | $0.001515 | $3,869.99 | 0.052123 | 5.42 | 0.063916 | 0x48...1379 | |
| 12/14/2024 | 12:43:35 PM | buy | $4.95 | $3,869.98 | 0.006939 | 5.42 | 0.001279 | 0xa9...0ebe | |
| 12/14/2024 | 12:06:29 PM | buy | $2.84 | $3,887.59 | 0.003969 | 5.42 | 0.0007321 | 0xba...6dcf | |
| 12/14/2024 | 12:06:23 PM | buy | $0.9274 | $3,887.58 | 0.001293 | 5.42 | 0.0002385 | 0x6d...afef | |
| 12/14/2024 | 12:06:08 PM | sell | $0.2089 | $3,868.21 | 0.0002913 | 5.39 | 0.00005401 | 0x26...2af7 | |
| 12/14/2024 | 12:06:08 PM | buy | $2.58 | $3,887.63 | 0.003609 | 5.42 | 0.0006657 | 0x26...2af7 | |
| 12/14/2024 | 12:06:08 PM | sell | $0.0005987 | $3,868.22 | 0.06835 | 5.39 | 0.061547 | 0x26...2af7 | |
| 12/14/2024 | 12:06:08 PM | buy | $0.4403 | $3,887.63 | 0.0006141 | 5.42 | 0.0001132 | 0x26...2af7 | |
| 12/14/2024 | 12:05:53 PM | buy | $0.01329 | $3,887.63 | 0.00001854 | 5.42 | 0.05342 | 0xe9...77d5 | |
| 12/14/2024 | 12:05:53 PM | sell | $0.03217 | $3,868.21 | 0.00004487 | 5.39 | 0.058317 | 0xe9...77d5 | |
| 12/14/2024 | 12:05:47 PM | sell | $0.0836 | $3,868.26 | 0.0001165 | 5.39 | 0.00002161 | 0xed...d53d | |
| 12/14/2024 | 12:05:47 PM | buy | $0.1852 | $3,887.67 | 0.0002583 | 5.42 | 0.00004765 | 0xed...d53d | |
| 12/14/2024 | 12:05:47 PM | sell | $0.0006317 | $3,868.26 | 0.06881 | 5.39 | 0.061633 | 0xed...d53d | |
| 12/14/2024 | 12:05:41 PM | buy | $7.92 | $3,887.67 | 0.01104 | 5.42 | 0.002037 | 0x41...ca81 | |
| 12/14/2024 | 12:05:32 PM | buy | $1.51 | $3,887.66 | 0.002114 | 5.42 | 0.0003899 | 0x14...afcb | |
| 12/14/2024 | 12:05:14 PM | buy | $0.2676 | $3,887.7 | 0.0003732 | 5.42 | 0.00006884 | 0xd7...7db9 | |
| 12/14/2024 | 12:05:14 PM | sell | $0.07042 | $3,868.29 | 0.00009821 | 5.39 | 0.0000182 | 0xd7...7db9 |