- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 327.19
- Pooled WBNB:
- $207.27
ETH/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,281.19. ETH price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $2,276.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,985,120,608.56. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,267,630.18. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,267,630.18.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 82 in the last 24 hours, 7 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,276.53 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 8:08 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,281.19 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 4:35:52 AM | sell | $0.2528 | $3,281.19 | 0.00027 | 3.5 | 0.00007705 | 0x0b...b629 | |
| 01/17/2026 | 1:55:20 AM | sell | $0.9871 | $3,265.95 | 0.001059 | 3.5 | 0.0003022 | 0xda...005a | |
| 01/17/2026 | 1:55:17 AM | sell | $9.87 | $3,266.03 | 0.01059 | 3.5 | 0.003022 | 0xfb...1035 | |
| 01/17/2026 | 1:55:15 AM | sell | $6.86 | $3,266.29 | 0.00737 | 3.5 | 0.002102 | 0xda...959a | |
| 01/17/2026 | 1:55:15 AM | sell | $9.24 | $3,266.17 | 0.009919 | 3.5 | 0.00283 | 0x20...b25c | |
| 01/17/2026 | 1:54:36 AM | sell | $9.87 | $3,266.42 | 0.01059 | 3.5 | 0.003023 | - | 0xc4...1ec8 |
| 01/17/2026 | 1:47:53 AM | sell | $104.08 | $3,265.09 | 0.1117 | 3.5 | 0.03187 | 0xea...1d46 | |
| 01/17/2026 | 1:47:48 AM | sell | $87.47 | $3,266.53 | 0.09394 | 3.5 | 0.02678 | 0x80...43ed | |
| 01/16/2026 | 10:53:06 PM | sell | $88.51 | $3,281.19 | 0.09466 | 3.5 | 0.02697 | 0xe2...5738 | |
| 01/16/2026 | 10:43:51 PM | sell | $13.69 | $3,259.82 | 0.01474 | 3.51 | 0.0042 | 0x1e...868a | |
| 01/16/2026 | 10:43:48 PM | sell | $71.75 | $3,260.47 | 0.07725 | 3.51 | 0.022 | 0xeb...3e9b | |
| 01/16/2026 | 10:43:39 PM | sell | $1.12 | $3,261.01 | 0.001214 | 3.51 | 0.0003459 | 0x1a...9355 | |
| 01/16/2026 | 10:43:08 PM | sell | $27.47 | $3,261.23 | 0.02958 | 3.51 | 0.008425 | 0xe4...0c89 | |
| 01/16/2026 | 10:42:23 PM | sell | $20.54 | $3,261.59 | 0.02211 | 3.51 | 0.006297 | 0x18...eeac | |
| 01/16/2026 | 10:42:14 PM | sell | $16.86 | $3,261.87 | 0.01815 | 3.51 | 0.005168 | 0xeb...a629 | |
| 01/16/2026 | 10:41:50 PM | sell | $2.89 | $3,262.02 | 0.003114 | 3.51 | 0.0008867 | - | 0x4e...3f65 |
| 01/16/2026 | 10:41:18 PM | sell | $16.81 | $3,262.17 | 0.0181 | 3.51 | 0.005153 | 0x58...6859 | |
| 01/16/2026 | 10:40:15 PM | sell | $1.01 | $3,278.68 | 0.001086 | 3.51 | 0.0003091 | 0x35...085b | |
| 01/16/2026 | 10:40:07 PM | sell | $16.87 | $3,278.81 | 0.01808 | 3.51 | 0.005147 | 0x12...94ca | |
| 01/16/2026 | 10:39:14 PM | sell | $2.37 | $3,278.95 | 0.002548 | 3.51 | 0.0007255 | 0x94...d016 |