WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,345.76
Price
3.61 WBNB
TVL
$634,142.6
MKT CAP
$1.18B
5m
0%
1h
-0.29%
4h
-0.93%
24h
-1.13%
Share
TXNS
295
Buys
64
Sells
231
Volume
22K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
205.12
Pooled WBNB:
$235.41

ETH/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,345.76. ETH price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $22,017.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,184,612,513.71. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $634,142.60. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $634,142.60.

The total transactions of ETH/WBNB is 295 in the last 24 hours, 64 of which are buy transactions, and 231 are sales transactions.

ETH/WBNB pool has a trading volume of $22,017.67 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.61, captured at 6:51 PM UTC.

The price of converting 1 ETH to USD is $2,345.76 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20266:30:02 PMsell$106.44$2,345.760.16383.610.04537
0x12c...35f6
0x27...e013
05/06/20266:13:01 PMsell$135.06$2,340.510.20843.610.0577
0x12c...35f6
0xe0...78d5
05/06/20266:12:49 PMsell$49.97$2,340.630.077133.610.02135
0xF0c...7273
0xd5...08d7
05/06/20266:12:30 PMsell$17.61$2,339.280.02723.610.007528
0xB5C...6e08
0xbc...aeea
05/06/20266:12:21 PMsell$184.1$2,342.80.28413.610.07858
0x29d...E294
0xe1...5eaa
05/06/20266:12:23 PMsell$142.27$2,341.510.21963.610.06076
0x694...13f6
0xaf...5cc2
05/06/20266:11:21 PMsell$259.93$2,346.050.40093.610.1107
0xd7C...F713
0x63...c74f
05/06/20266:06:01 PMsell$47.37$2,349.210.073023.620.02016
0x055...7066
0x76...fa78
05/06/20266:02:20 PMsell$61.11$2,350.620.094153.620.026
0xFDf...AC85
0xf1...056f
05/06/20266:01:37 PMsell$82.41$2,350.460.1273.620.03506
0xb2E...f3a1
0xb1...840b
05/06/20265:36:06 PMsell$76.68$2,352.530.11813.620.03259
0x18F...9Ca2
0xbd...873a
05/06/20265:33:23 PMsell$10.2$2,351.530.015723.620.004339
0x906...BF2A
0xea...3dd4
05/06/20265:33:12 PMsell$43.83$2,352.040.067543.620.01863
0xda8...0500
0xb2...236a
05/06/20265:32:50 PMsell$33.79$2,352.670.052073.620.01436
0x9C0...b481
0x8e...0067
05/06/20265:32:45 PMsell$112.91$2,353.250.17393.620.04798
0x12c...35f6
0x32...91bc
05/06/20265:28:41 PMsell$94.33$2,355.040.14523.620.04005
0x32a...5e30
0x72...b61e
05/06/20265:18:42 PMsell$56.47$2,353.210.087063.620.024
0xFDf...AC85
0x71...2ef0
05/06/20265:18:00 PMsell$26.07$2,353.470.040193.620.01107
0xDe4...D975
0x8f...feaf
05/06/20265:17:31 PMsell$23.22$2,355.130.035783.620.009862
0xE75...FC77
0x1e...a3ef
05/06/20265:17:01 PMsell$9.93$2,352.840.015313.620.00422
0xBae...5117
0x9e...adfa