- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 212.41
- Pooled WBNB:
- $212.08
ETH/WBNB price stats on BNB Chain
As of March 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,177.98. ETH price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $7,357.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,317,682,465.07. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $600,149.86. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $600,149.86.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 159 in the last 24 hours, 58 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,357.32 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.35, captured at 4:51 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,177.98 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 4:45:13 PM | buy | $0.6451 | $2,177.98 | 0.000995 | 3.35 | 0.0002962 | 0xc2...0a1f | |
| 03/25/2026 | 4:40:12 PM | buy | $16.39 | $2,180.7 | 0.02525 | 3.35 | 0.007518 | 0x01...6b18 | |
| 03/25/2026 | 4:39:59 PM | buy | $65.08 | $2,181.08 | 0.1002 | 3.35 | 0.02984 | 0x27...066a | |
| 03/25/2026 | 4:35:13 PM | buy | $0.09467 | $2,179.39 | 0.0001458 | 3.35 | 0.00004344 | 0x05...2857 | |
| 03/25/2026 | 4:26:59 PM | buy | $119.19 | $2,182.97 | 0.1832 | 3.35 | 0.0546 | 0x62...d283 | |
| 03/25/2026 | 4:12:56 PM | sell | $50.33 | $2,160.41 | 0.07779 | 3.33 | 0.02329 | 0x5e...e1a3 | |
| 03/25/2026 | 4:10:57 PM | sell | $57.61 | $2,160.11 | 0.08908 | 3.33 | 0.02667 | 0x60...b4a9 | |
| 03/25/2026 | 4:10:47 PM | sell | $19.9 | $2,160.92 | 0.03077 | 3.34 | 0.009211 | 0x25...3d5f | |
| 03/25/2026 | 4:10:35 PM | sell | $19.94 | $2,161.8 | 0.03082 | 3.34 | 0.009225 | 0x56...5f3a | |
| 03/25/2026 | 4:10:31 PM | sell | $9.84 | $2,162.41 | 0.01521 | 3.34 | 0.004554 | 0x4f...137b | |
| 03/25/2026 | 4:10:26 PM | sell | $35.74 | $2,162.66 | 0.05522 | 3.34 | 0.01652 | 0xe4...74ce | |
| 03/25/2026 | 4:08:25 PM | sell | $20.17 | $2,161.62 | 0.03118 | 3.34 | 0.009332 | 0x04...f88f | |
| 03/25/2026 | 4:08:03 PM | sell | $49.97 | $2,162.16 | 0.07725 | 3.34 | 0.02311 | 0x79...bf10 | |
| 03/25/2026 | 4:07:49 PM | sell | $0.00008362 | $2,161.65 | 0.061293 | 3.34 | 0.073868 | 0x3b...c797 | |
| 03/25/2026 | 4:07:33 PM | sell | $9.92 | $2,161.58 | 0.01535 | 3.34 | 0.004593 | 0xf3...3c17 | |
| 03/25/2026 | 4:06:04 PM | buy | $0.0002409 | $2,170.22 | 0.06373 | 3.36 | 0.06111 | 0x94...6505 | |
| 03/25/2026 | 4:06:04 PM | sell | $0.9921 | $2,159.39 | 0.001536 | 3.34 | 0.0004594 | 0xe4...8308 | |
| 03/25/2026 | 4:05:58 PM | sell | $9.79 | $2,149.81 | 0.01523 | 3.34 | 0.004555 | 0xe8...1a3f | |
| 03/25/2026 | 4:05:27 PM | sell | $18.5 | $2,158.19 | 0.02866 | 3.34 | 0.008573 | 0x6b...9311 | |
| 03/25/2026 | 3:18:44 PM | sell | $48.69 | $2,148.05 | 0.07581 | 3.34 | 0.02266 | 0x6f...0c9e |