WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,079.09
Price
3.16 WBNB
TVL
$553,317.32
MKT CAP
$1.05B
5m
0%
1h
0%
4h
0%
24h
-2.23%
Share
TXNS
169
Buys
51
Sells
118
Volume
7K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
208.71
Pooled WBNB:
$181.76

ETH/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,079.09. ETH price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $7,473.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,049,943,584.97. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $553,317.33. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $553,317.33.

The total transactions of ETH/WBNB is 169 in the last 24 hours, 51 of which are buy transactions, and 118 are sales transactions.

ETH/WBNB pool has a trading volume of $7,473.10 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 1:52 AM UTC.

The price of converting 1 ETH to USD is $2,079.09 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20266:19:22 PMbuy$43.47$2,079.090.066193.160.020910x29...fa04
05/26/20266:18:09 PMbuy$46.6$2,078.220.070963.160.022420xd1...cde6
05/26/20266:17:15 PMbuy$42.17$2,076.930.064243.160.02030xbb...e9db
05/26/20266:09:13 PMbuy$41.76$2,076.80.063613.160.020110x4c...a96a
05/26/20266:09:12 PMbuy$38.57$2,076.290.058743.160.018570xe7...0305
05/26/20266:06:35 PMbuy$40.81$2,074.850.062183.160.019660x5e...c47a
05/26/20265:31:32 PMsell$147.34$2,058.310.22523.140.071580x22...2479
05/26/20264:52:12 PMsell$22.48$2,077.620.034073.140.010820x2d...7279
05/26/20264:32:13 PMsell$4.98$2,077.280.0075563.140.00240x7f...2790
05/26/20264:31:31 PMsell$62.35$2,078.670.094463.140.029990xf3...224b
05/26/20264:31:12 PMsell$66.52$2,079.710.10073.150.031980xe7...6500
05/26/20264:30:11 PMsell$69.12$2,081.320.10463.150.033210xa7...7e1d
05/26/20264:26:52 PMsell$4.98$2,081.730.0075483.150.0023940xed...4443
05/26/20264:26:32 PMsell$58.71$2,082.370.088893.150.028190x24...2f25
05/26/20264:12:52 PMsell$101.69$2,076.010.15453.150.048980x54...fc8f
05/26/20264:12:50 PMsell$76.54$2,078.230.11623.150.036830xbc...6d39
05/26/20264:06:29 PMsell$49.84$2,081.180.075613.150.023940xd5...2e1f
05/26/20264:06:26 PMsell$50.99$2,081.820.077363.150.024490xc0...6fb7
05/26/20264:06:13 PMsell$19.64$2,083.030.02983.150.0094320x5c...685e
05/26/20263:55:12 PMsell$33.27$2,079.50.050553.150.0160xa4...c1ab