- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 328.8
- Pooled WBNB:
- $203.42
ETH/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,162.32. ETH price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $9,923.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,913,207,293.56. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,352,013.32. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,352,013.32.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 212 in the last 24 hours, 116 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,923.82 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.45, captured at 1:21 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,162.32 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 9:24:31 AM | buy | $91.4 | $3,162.32 | 0.1 | 3.45 | 0.0289 | 0x3b...97a6 | |
| 01/13/2026 | 9:24:21 AM | buy | $9.43 | $3,161.56 | 0.01031 | 3.45 | 0.002983 | 0x6c...91b3 | |
| 01/13/2026 | 9:24:21 AM | buy | $41.23 | $3,161.18 | 0.04511 | 3.45 | 0.01304 | 0x05...8ab2 | |
| 01/13/2026 | 9:24:21 AM | buy | $5.48 | $3,160.83 | 0.006003 | 3.45 | 0.001736 | 0x79...13c3 | |
| 01/13/2026 | 9:24:20 AM | buy | $106.26 | $3,159.99 | 0.1162 | 3.45 | 0.03362 | 0xf6...fed9 | |
| 01/13/2026 | 9:24:18 AM | buy | $51.18 | $3,158.81 | 0.056 | 3.45 | 0.0162 | 0x4b...a644 | |
| 01/13/2026 | 9:24:18 AM | buy | $90.91 | $3,157.74 | 0.09946 | 3.45 | 0.02879 | 0x9a...7123 | |
| 01/13/2026 | 9:24:16 AM | buy | $52.01 | $3,156.67 | 0.0569 | 3.45 | 0.01647 | 0xe5...f788 | |
| 01/13/2026 | 9:24:15 AM | buy | $45.27 | $3,155.94 | 0.04953 | 3.45 | 0.01434 | 0xe6...59de | |
| 01/13/2026 | 9:24:14 AM | buy | $50.62 | $3,155.22 | 0.05538 | 3.45 | 0.01604 | 0x34...4042 | |
| 01/13/2026 | 9:22:21 AM | buy | $69.89 | $3,154.32 | 0.07646 | 3.45 | 0.02215 | 0x4a...d134 | |
| 01/13/2026 | 9:22:12 AM | buy | $12.5 | $3,153.7 | 0.01368 | 3.45 | 0.003965 | 0xb1...8a10 | |
| 01/13/2026 | 9:22:06 AM | buy | $5.96 | $3,153.56 | 0.006521 | 3.45 | 0.00189 | 0x73...086d | |
| 01/13/2026 | 9:21:56 AM | buy | $77.71 | $3,152.93 | 0.08502 | 3.44 | 0.02464 | 0x89...921d | |
| 01/13/2026 | 9:21:39 AM | buy | $1.82 | $3,152.34 | 0.001994 | 3.44 | 0.0005781 | 0x26...c3d0 | |
| 01/13/2026 | 9:21:17 AM | buy | $71.31 | $3,151.79 | 0.07802 | 3.44 | 0.02262 | 0xf5...c039 | |
| 01/13/2026 | 9:20:36 AM | buy | $22.57 | $3,151.08 | 0.02469 | 3.44 | 0.007163 | 0xfd...c643 | |
| 01/13/2026 | 9:20:32 AM | buy | $12.07 | $3,150.82 | 0.01321 | 3.44 | 0.003833 | 0x18...d847 | |
| 01/13/2026 | 9:19:54 AM | buy | $23.62 | $3,150.56 | 0.02584 | 3.44 | 0.007499 | 0x28...74f0 | |
| 01/13/2026 | 9:19:45 AM | buy | $0.09597 | $3,150.38 | 0.000105 | 3.44 | 0.00003046 | 0xd0...3994 |