WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,334.47
Price
3.78 WBNB
TVL
$625,609.94
MKT CAP
$1.41B
5m
0%
1h
0%
4h
0.22%
24h
-1.23%
Share
TXNS
366
Buys
137
Sells
229
Volume
28K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
200.21
Pooled WBNB:
$256.32

ETH/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,334.47. ETH price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $28,457.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,412,356,122.97. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $625,609.94. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $625,609.94.

The total transactions of ETH/WBNB is 366 in the last 24 hours, 137 of which are buy transactions, and 229 are sales transactions.

ETH/WBNB pool has a trading volume of $28,457.70 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.78, captured at 4:08 AM UTC.

The price of converting 1 ETH to USD is $2,334.47 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/20264:03:56 AMbuy$83.33$2,334.470.1353.780.03569
0xBCC...e37E
0xbd...5b63
04/15/20262:34:44 AMsell$13.24$2,317.970.02153.760.005714
0x52e...e61d
0x4e...ff77
04/15/20262:34:36 AMsell$20.42$2,329.680.032983.760.008766
0xB6C...Ad70
0x5b...5094
04/15/20262:34:32 AMsell$20.09$2,329.830.032453.760.008623
0x7d7...694e
0x95...5068
04/15/20262:34:32 AMsell$29.41$2,330.010.047513.760.01262
0xE4E...76CD
0x02...294f
04/15/20262:33:37 AMsell$5.84$2,319.570.0094913.760.002521
0x2f8...E330
0xf4...b647
04/15/20262:31:41 AMsell$14.31$2,320.250.023213.760.006167
0x815...d679
0x64...640e
04/15/20262:31:42 AMsell$50.77$2,320.010.082383.760.02188
0xcb8...51D0
0x72...c1ba
04/15/20262:31:39 AMsell$50.02$2,320.490.081173.760.02155
0xc20...7584
0xad...b66f
04/15/20262:21:52 AMsell$53.75$2,331.720.086833.760.02305
0x020...3AFf
0x7e...e3d5
04/15/20262:21:53 AMsell$77.97$2,331.240.12593.760.03344
0x924...b97d
0x03...728a
04/15/20262:21:49 AMsell$5.83$2,331.940.0094253.760.002502
0xA57...57c6
0x0d...a58e
04/15/20262:21:40 AMsell$20.21$2,356.380.032313.760.008579
0xe5D...9B4f
0x71...97fe
04/15/20262:18:51 AMsell$64.63$2,334.460.10433.760.02768
0xBCC...e37E
0xb4...a5c9
04/15/20262:16:59 AMsell$68.58$2,333.560.11073.760.02938
0xBCC...e37E
0x15...5c6e
04/15/20261:57:54 AMsell$74.33$2,335.870.11993.760.03182
0xBCC...e37E
0x3a...bd1e
04/15/20261:57:03 AMsell$52.84$2,3330.085383.760.02264
0xBCC...e37E
0x5f...6e8f
04/15/20261:57:03 AMsell$16.41$2,333.250.026523.770.007034
0xC59...7Ffc
0x51...8e94
04/15/20261:57:02 AMsell$323.32$2,334.470.52243.770.1385
0xeDF...F9c7
0x2f...8722
04/15/20261:53:58 AMsell$56.24$2,334.970.090913.770.02408
0xBCC...e37E
0x25...ed90