WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,309.11
Price
3.73 WBNB
TVL
$619,094.34
MKT CAP
$1.17B
5m
0%
1h
0%
4h
0.28%
24h
0.15%
Share
TXNS
41
Buys
19
Sells
22
Volume
4K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
200.8
Pooled WBNB:
$251.06

ETH/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,309.11. ETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $3,614.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,166,104,663.85. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $619,094.34. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $619,094.34.

The total transactions of ETH/WBNB is 41 in the last 24 hours, 19 of which are buy transactions, and 22 are sales transactions.

ETH/WBNB pool has a trading volume of $3,614.69 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.73, captured at 10:29 AM UTC.

The price of converting 1 ETH to USD is $2,309.11 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20269:13:59 AMsell$60.69$2,309.110.098053.730.02628
0xBCC...e37E
0x1e...83b2
05/03/20265:50:31 AMsell$79.97$2,302.690.12953.730.03473
0xBCC...e37E
0xf5...6541
05/03/20263:44:00 AMsell$188.04$2,300.850.3053.730.08172
0xBCC...e37E
0x2c...d429
05/03/20263:26:51 AMsell$23.36$2,300.20.037933.730.01015
0xf70...dbEF
0x96...beb5
05/03/20263:22:57 AMsell$60.46$2,300.260.098163.730.02628
0xBCC...e37E
0x96...f6b7
05/03/20263:22:44 AMsell$61.7$2,301.210.10013.730.02681
0xBCC...e37E
0x30...9c02
05/03/20263:22:25 AMsell$64.21$2,301.270.10423.730.0279
0xBCC...e37E
0x4d...3a45
05/03/20262:37:58 AMsell$49.84$2,300.820.080943.730.02166
0x37A...A529
0x6a...ac09
05/03/20262:37:55 AMsell$59.29$2,301.220.09633.730.02576
0xBCC...e37E
0x07...f2e2
05/03/20262:12:55 AMsell$65.51$2,301.660.10643.730.02846
0xBCC...e37E
0x08...b4ce
05/03/20262:12:46 AMsell$69.56$2,302.160.11293.730.03021
0xBCC...e37E
0x96...9c10
05/03/20261:02:41 AMsell$102.76$2,307.160.16653.740.04454
0xBCC...e37E
0x8a...90fc
05/03/20261:02:40 AMsell$55.46$2,307.740.089913.740.02403
0xBCC...e37E
0xc9...dbf5
05/03/20261:02:32 AMsell$54.4$2,308.930.088153.740.02356
0xBCC...e37E
0x05...4cbe
05/03/202612:11:20 AMsell$156.46$2,312.90.25313.740.06764
0xBCC...e37E
0x83...34f5
05/03/202612:10:46 AMsell$65.21$2,314.180.10553.740.02818
0xBCC...e37E
0x27...c2c6
05/03/202612:04:24 AMsell$72.81$2,315.840.11773.740.03144
0xBCC...e37E
0x93...a341
05/03/202612:03:53 AMsell$67.22$2,316.340.10873.740.02902
0x86f...f3F1
0x57...6b0f
05/03/202612:03:51 AMsell$55.14$2,317.190.089153.740.02379
0xBCC...e37E
0x64...6817
05/02/202611:51:17 PMsell$87.96$2,315.70.14233.740.03798
0xBCC...e37E
0xfa...aec2