Info about ETH-WBNB pair
- Pooled ETH:
- 206.63
- Pooled WBNB:
- $229.83
ETH/WBNB price stats on BNB Chain
As of May 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,313.53. ETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $7,678.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,168,335,912.32. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $626,514.29. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $626,514.29.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 125 in the last 24 hours, 34 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,678.11 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.58, captured at 6:51 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,313.53 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 5:36:01 PM | buy | $47.19 | $2,313.53 | 0.07307 | 3.58 | 0.0204 | 0xdc...dec6 | |
| 05/08/2026 | 5:35:52 PM | buy | $45.82 | $2,313.68 | 0.07092 | 3.58 | 0.0198 | 0x79...8798 | |
| 05/08/2026 | 5:35:40 PM | buy | $57.03 | $2,312.99 | 0.08828 | 3.58 | 0.02465 | 0x7b...c61b | |
| 05/08/2026 | 5:35:00 PM | buy | $51.12 | $2,312.39 | 0.07912 | 3.57 | 0.0221 | 0x81...d5c6 | |
| 05/08/2026 | 5:29:27 PM | buy | $90.68 | $2,302.37 | 0.1409 | 3.57 | 0.03938 | 0x36...b41c | |
| 05/08/2026 | 5:28:48 PM | buy | $153.78 | $2,302.84 | 0.2387 | 3.57 | 0.06678 | 0x93...71ad | |
| 05/08/2026 | 3:05:25 PM | sell | $19.93 | $2,282.33 | 0.03106 | 3.55 | 0.008735 | 0x13...a42a | |
| 05/08/2026 | 3:02:40 PM | sell | $26.8 | $2,286.52 | 0.04169 | 3.55 | 0.01172 | 0x97...55df | |
| 05/08/2026 | 3:02:30 PM | sell | $31.71 | $2,286.82 | 0.04934 | 3.55 | 0.01386 | 0x82...1f9e | |
| 05/08/2026 | 3:02:33 PM | sell | $12.57 | $2,286.57 | 0.01956 | 3.55 | 0.0055 | 0x44...e1d3 | |
| 05/08/2026 | 2:30:51 PM | sell | $23.37 | $2,276.83 | 0.03652 | 3.55 | 0.01026 | 0xec...9be9 | |
| 05/08/2026 | 2:30:15 PM | sell | $44.22 | $2,278.89 | 0.06906 | 3.55 | 0.0194 | 0x3a...67f8 | |
| 05/08/2026 | 2:30:15 PM | sell | $51.38 | $2,280.79 | 0.0802 | 3.55 | 0.02253 | 0xa8...630f | |
| 05/08/2026 | 1:14:31 PM | sell | $45.11 | $2,278.78 | 0.0706 | 3.56 | 0.01979 | 0xa8...7da2 | |
| 05/08/2026 | 1:14:40 PM | sell | $46.46 | $2,278.25 | 0.07273 | 3.56 | 0.02039 | 0x25...79e9 | |
| 05/08/2026 | 1:06:21 PM | sell | $49.4 | $2,281.69 | 0.07726 | 3.56 | 0.02165 | 0x5f...2478 | |
| 05/08/2026 | 1:06:30 PM | sell | $58.49 | $2,281.07 | 0.09147 | 3.56 | 0.02564 | 0xf0...1253 | |
| 05/08/2026 | 1:06:01 PM | sell | $52.46 | $2,282.83 | 0.08203 | 3.56 | 0.02298 | 0xfd...183e | |
| 05/08/2026 | 1:05:53 PM | sell | $56.27 | $2,283.68 | 0.08797 | 3.57 | 0.02464 | 0xfc...73bd | |
| 05/08/2026 | 12:59:14 PM | sell | $62.18 | $2,284.73 | 0.09719 | 3.57 | 0.02721 | 0x1e...e99c |