- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 176.02
- Pooled WBNB:
- $181.02
ETH/WBNB price stats on BNB Chain
As of November 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,247.77. ETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $2,923.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,135,124,678.75. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $521,369.40. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $521,369.40.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 80 in the last 24 hours, 43 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,923.39 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 5:30 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,247.77 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 3:19:16 AM | buy | $47.04 | $2,247.77 | 0.06774 | 3.23 | 0.02092 | 0x1f...5c2b | |
| 11/06/2026 | 10:02:55 PM | buy | $40.83 | $2,250.7 | 0.05868 | 3.23 | 0.01814 | 0x21...8ea3 | |
| 11/06/2026 | 10:02:57 PM | buy | $49.94 | $2,251.44 | 0.07178 | 3.23 | 0.02218 | 0x71...8368 | |
| 11/06/2026 | 10:02:10 PM | buy | $10.76 | $2,246.28 | 0.0155 | 3.23 | 0.004792 | 0xad...4b12 | |
| 11/06/2026 | 10:01:56 PM | buy | $78.02 | $2,244.29 | 0.1123 | 3.23 | 0.03476 | 0x58...6492 | |
| 11/06/2026 | 10:01:56 PM | buy | $52.09 | $2,245.35 | 0.07501 | 3.23 | 0.02319 | 0xd8...c6f5 | |
| 11/06/2026 | 10:01:46 PM | buy | $10.82 | $2,242.96 | 0.01559 | 3.23 | 0.004827 | 0xe5...21e5 | |
| 11/06/2026 | 10:00:07 PM | buy | $56.1 | $2,241.73 | 0.08084 | 3.23 | 0.02502 | 0x93...3719 | |
| 11/06/2026 | 9:59:13 PM | buy | $54.56 | $2,239.49 | 0.07863 | 3.22 | 0.02436 | 0x00...2213 | |
| 11/06/2026 | 9:59:14 PM | buy | $63.49 | $2,240.45 | 0.0915 | 3.22 | 0.02834 | 0xf8...d9b6 | |
| 11/06/2026 | 9:57:41 PM | buy | $47.71 | $2,238.24 | 0.06876 | 3.22 | 0.02131 | 0x61...603a | |
| 11/06/2026 | 9:57:02 PM | buy | $40.27 | $2,236.57 | 0.05805 | 3.22 | 0.018 | 0xe5...d7ed | |
| 11/06/2026 | 9:57:03 PM | buy | $45.88 | $2,237.27 | 0.06614 | 3.22 | 0.0205 | 0x0a...9434 | |
| 11/06/2026 | 9:55:56 PM | buy | $43.41 | $2,235.51 | 0.06259 | 3.22 | 0.01942 | 0x01...bd18 | |
| 11/06/2026 | 8:07:58 PM | buy | $46.4 | $2,236.66 | 0.06685 | 3.22 | 0.02074 | 0x85...f422 | |
| 11/06/2026 | 8:04:27 PM | buy | $40 | $2,236.31 | 0.05761 | 3.22 | 0.01788 | 0x1c...adc4 | |
| 11/06/2026 | 7:58:38 PM | buy | $54.05 | $2,234.2 | 0.0779 | 3.21 | 0.02419 | 0xb2...8e8a | |
| 11/06/2026 | 7:57:16 PM | buy | $7.78 | $2,232.34 | 0.01123 | 3.21 | 0.003488 | 0x26...b929 | |
| 11/06/2026 | 7:50:45 PM | buy | $64.57 | $2,233.71 | 0.09303 | 3.21 | 0.0289 | 0xd4...f580 | |
| 11/06/2026 | 7:50:10 PM | buy | $50.97 | $2,232.32 | 0.07345 | 3.21 | 0.02283 | 0x42...b520 |