Info about ETH-WBNB pair
- Pooled ETH:
- 216.23
- Pooled WBNB:
- $159.22
ETH/WBNB price stats on BNB Chain
As of May 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,030.16. ETH price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $25,077.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,025,232,609.56. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $553,475.00. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $553,475.00.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 538 in the last 24 hours, 115 of which are buy transactions, and 423 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $25,077.38 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.82, captured at 8:42 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,030.16 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 8:18:11 PM | buy | $79.24 | $2,030.16 | 0.1102 | 2.82 | 0.03903 | 0xb1...07aa | |
| 05/30/2026 | 8:17:56 PM | buy | $42.21 | $2,029.74 | 0.05869 | 2.82 | 0.02079 | 0x05...c25e | |
| 05/30/2026 | 8:17:30 PM | buy | $48.25 | $2,029.66 | 0.06703 | 2.81 | 0.02377 | 0x31...e0a6 | |
| 05/30/2026 | 8:17:34 PM | buy | $48.78 | $2,030.54 | 0.06777 | 2.82 | 0.02402 | 0x35...a1d6 | |
| 05/30/2026 | 8:13:38 PM | buy | $49.74 | $2,030.35 | 0.06905 | 2.81 | 0.0245 | 0xe5...72b3 | |
| 05/30/2026 | 7:56:24 PM | sell | $47.51 | $2,020 | 0.06596 | 2.8 | 0.02352 | 0xa0...d25f | |
| 05/30/2026 | 7:56:19 PM | sell | $40.7 | $2,020.8 | 0.0565 | 2.8 | 0.02014 | 0x6f...ab0b | |
| 05/30/2026 | 7:55:52 PM | sell | $8.36 | $2,027.81 | 0.01157 | 2.8 | 0.004125 | 0xfe...3571 | |
| 05/30/2026 | 7:49:22 PM | buy | $51.18 | $2,028.74 | 0.07114 | 2.81 | 0.02523 | 0xfd...2dbe | |
| 05/30/2026 | 7:47:12 PM | buy | $110.04 | $2,034.38 | 0.1524 | 2.81 | 0.05409 | 0x4a...a773 | |
| 05/30/2026 | 7:46:36 PM | sell | $103.5 | $2,030.55 | 0.1429 | 2.8 | 0.05097 | 0x89...d7d9 | |
| 05/30/2026 | 7:46:29 PM | sell | $75.13 | $2,024.69 | 0.1041 | 2.8 | 0.0371 | 0xb9...56fe | |
| 05/30/2026 | 7:46:18 PM | sell | $74.36 | $2,026.91 | 0.103 | 2.8 | 0.03668 | 0xde...1cf7 | |
| 05/30/2026 | 7:46:27 PM | sell | $47.56 | $2,025.81 | 0.06591 | 2.8 | 0.02347 | 0x8d...fcbd | |
| 05/30/2026 | 7:46:16 PM | sell | $84.94 | $2,028.62 | 0.1176 | 2.81 | 0.04187 | 0x66...f0a9 | |
| 05/30/2026 | 7:46:07 PM | sell | $74.86 | $2,030.07 | 0.1037 | 2.81 | 0.03688 | 0x9b...9ab1 | |
| 05/30/2026 | 7:45:57 PM | sell | $65.83 | $2,028.82 | 0.09133 | 2.81 | 0.03245 | 0xb6...101f | |
| 05/30/2026 | 7:45:46 PM | sell | $4.05 | $2,028.78 | 0.005636 | 2.81 | 0.002 | 0xfd...8230 | |
| 05/30/2026 | 7:45:51 PM | sell | $70.14 | $2,027.37 | 0.09743 | 2.81 | 0.03459 | 0x72...b2d7 | |
| 05/30/2026 | 7:45:50 PM | sell | $40.38 | $2,028.37 | 0.05609 | 2.81 | 0.0199 | 0x92...4249 |