- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 217.18
- Pooled WBNB:
- $191.02
ETH/WBNB price stats on BNB Chain
As of February 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,965.1. ETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $16,236.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,188,888,547.21. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $543,502.81. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $543,502.81.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 359 in the last 24 hours, 149 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $16,236.72 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.21, captured at 9:05 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,965.1 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 9:05:02 AM | buy | $3.96 | $1,966.03 | 0.00648 | 3.21 | 0.002014 | 0x8d...95c4 | |
| 02/12/2026 | 9:02:07 AM | buy | $52.67 | $1,964.5 | 0.08622 | 3.21 | 0.02681 | 0x13...1de7 | |
| 02/12/2026 | 9:02:09 AM | buy | $52.67 | $1,965.1 | 0.08622 | 3.21 | 0.0268 | 0xf3...5d85 | |
| 02/12/2026 | 8:53:35 AM | buy | $44.49 | $1,964.61 | 0.0728 | 3.21 | 0.02264 | 0xb8...c6d7 | |
| 02/12/2026 | 8:53:02 AM | buy | $22.75 | $1,963.38 | 0.03723 | 3.21 | 0.01158 | 0xf7...2641 | |
| 02/12/2026 | 8:52:59 AM | buy | $14.96 | $1,963.17 | 0.02448 | 3.21 | 0.00762 | 0x5a...b54e | |
| 02/12/2026 | 8:53:08 AM | buy | $29.65 | $1,963.68 | 0.04852 | 3.21 | 0.01509 | 0x6a...b8e0 | |
| 02/12/2026 | 8:52:38 AM | buy | $23.24 | $1,963.57 | 0.03802 | 3.21 | 0.01183 | 0x43...9df3 | |
| 02/12/2026 | 8:52:30 AM | buy | $4.99 | $1,963 | 0.00818 | 3.21 | 0.002546 | 0xca...df99 | |
| 02/12/2026 | 8:52:34 AM | buy | $8.39 | $1,963.07 | 0.01373 | 3.21 | 0.004274 | 0x40...c6ef | |
| 02/12/2026 | 8:52:28 AM | buy | $3.05 | $1,962.95 | 0.005 | 3.21 | 0.001556 | 0x11...4ab8 | |
| 02/12/2026 | 8:51:43 AM | buy | $54.86 | $1,963.66 | 0.08972 | 3.21 | 0.02793 | 0xf8...434f | |
| 02/12/2026 | 8:51:43 AM | buy | $44.65 | $1,963.09 | 0.07304 | 3.21 | 0.02274 | 0x9f...837a | |
| 02/12/2026 | 8:51:14 AM | buy | $8.75 | $1,962.33 | 0.01432 | 3.21 | 0.004461 | 0x6c...9824 | |
| 02/12/2026 | 8:47:55 AM | buy | $18.27 | $1,961.26 | 0.02991 | 3.21 | 0.009317 | 0xe9...a3e9 | |
| 02/12/2026 | 6:46:44 AM | buy | $0.8132 | $1,977.48 | 0.00132 | 3.2 | 0.0004112 | 0xdd...8d6a | |
| 02/12/2026 | 6:46:39 AM | buy | $56.39 | $1,977.46 | 0.09153 | 3.2 | 0.02852 | 0x89...2213 | |
| 02/12/2026 | 4:38:04 AM | buy | $41.39 | $1,974.81 | 0.06723 | 3.2 | 0.02096 | 0x09...756d | |
| 02/12/2026 | 4:38:13 AM | buy | $40.98 | $1,975.28 | 0.06657 | 3.2 | 0.02074 | 0xd5...46ce | |
| 02/12/2026 | 4:37:50 AM | buy | $49.03 | $1,974.89 | 0.07962 | 3.2 | 0.02483 | 0xed...153b |