- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 172.81
- Pooled WBNB:
- $193.56
ETH/WBNB price stats on BNB Chain
As of September 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,675.83. ETH price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $3,196.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,351,296,164.51. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $613,311.27. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $613,311.27.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 96 in the last 24 hours, 15 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,196.69 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 1:17 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,675.83 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 12:56:59 AM | sell | $2.93 | $2,676.37 | 0.003768 | 3.43 | 0.001097 | 0x7e...d5d3 | |
| 09/28/2026 | 12:57:07 AM | sell | $12.25 | $2,675.83 | 0.01571 | 3.43 | 0.004578 | 0x52...07c8 | |
| 09/28/2026 | 12:57:01 AM | sell | $24.92 | $2,676.14 | 0.03197 | 3.43 | 0.009313 | 0x26...1899 | |
| 09/28/2026 | 12:56:56 AM | sell | $2.96 | $2,677.54 | 0.0038 | 3.43 | 0.001107 | 0x6d...7134 | |
| 09/28/2026 | 12:56:55 AM | sell | $0.9972 | $2,677.57 | 0.001278 | 3.43 | 0.0003724 | 0x37...5429 | |
| 09/28/2026 | 12:32:51 AM | sell | $38.05 | $2,681.7 | 0.04872 | 3.43 | 0.01418 | 0x0d...c0ff | |
| 09/28/2026 | 12:31:31 AM | sell | $39.05 | $2,685.54 | 0.04995 | 3.43 | 0.01454 | 0x27...7c3c | |
| 09/28/2026 | 12:31:25 AM | sell | $39.97 | $2,686.2 | 0.05112 | 3.43 | 0.01488 | 0x5e...3e91 | |
| 09/28/2026 | 12:31:12 AM | sell | $18.53 | $2,689.87 | 0.02367 | 3.43 | 0.006889 | 0xe5...dab6 | |
| 09/28/2026 | 12:29:21 AM | sell | $40.32 | $2,692.76 | 0.05146 | 3.43 | 0.01497 | 0x6d...6874 | |
| 09/28/2026 | 12:19:50 AM | sell | $192.2 | $2,683.05 | 0.2463 | 3.43 | 0.07163 | 0xc2...a741 | |
| 09/27/2026 | 10:01:49 PM | sell | $49.93 | $2,680.59 | 0.06412 | 3.44 | 0.01862 | 0x5b...bf49 | |
| 09/27/2026 | 10:00:17 PM | sell | $49.82 | $2,685.03 | 0.06388 | 3.44 | 0.01855 | 0x5d...bc48 | |
| 09/27/2026 | 10:00:05 PM | sell | $34.42 | $2,684.44 | 0.04416 | 3.44 | 0.01282 | 0x23...eb3b | |
| 09/27/2026 | 9:59:51 PM | sell | $9.97 | $2,685.36 | 0.01279 | 3.44 | 0.003713 | 0xc1...89ea | |
| 09/27/2026 | 9:58:51 PM | sell | $45.21 | $2,685.58 | 0.05799 | 3.44 | 0.01683 | 0x5a...3e38 | |
| 09/27/2026 | 9:58:25 PM | sell | $19.39 | $2,686.14 | 0.02488 | 3.44 | 0.007222 | 0x9c...48dd | |
| 09/27/2026 | 9:42:44 PM | sell | $29.65 | $2,680.3 | 0.03812 | 3.44 | 0.01106 | 0xca...f7c3 | |
| 09/27/2026 | 9:37:23 PM | sell | $45.99 | $2,678.79 | 0.05918 | 3.44 | 0.01717 | 0xdd...6c43 | |
| 09/27/2026 | 9:37:07 PM | sell | $45.88 | $2,679.11 | 0.05904 | 3.44 | 0.01712 | 0xac...5f52 |