- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 332.33
- Pooled WBNB:
- $189.95
ETH/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,055.4. ETH price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $19,952.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,848,520,255.28. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,193,426.43. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,193,426.43.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 372 in the last 24 hours, 128 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $19,952.11 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.26, captured at 9:49 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,055.4 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 9:19:36 PM | buy | $21.6 | $3,055.4 | 0.02305 | 3.26 | 0.007071 | 0x8b...8b38 | |
| 01/29/2026 | 9:12:31 PM | buy | $48.52 | $3,054.88 | 0.05178 | 3.25 | 0.01588 | 0x91...c5a9 | |
| 01/29/2026 | 9:10:42 PM | buy | $40.48 | $3,054.21 | 0.0432 | 3.25 | 0.01325 | 0x67...051f | |
| 01/29/2026 | 9:10:37 PM | buy | $1.26 | $3,053.9 | 0.001353 | 3.25 | 0.0004153 | 0xa6...8284 | |
| 01/29/2026 | 9:10:29 PM | buy | $54.38 | $3,053.49 | 0.05803 | 3.25 | 0.01781 | 0xd1...cd0a | |
| 01/29/2026 | 9:10:27 PM | buy | $0.1001 | $3,053.08 | 0.0001068 | 3.25 | 0.00003279 | 0xf2...5d42 | |
| 01/29/2026 | 9:10:01 PM | buy | $70.53 | $3,052.55 | 0.07526 | 3.25 | 0.0231 | 0x67...759e | |
| 01/29/2026 | 9:09:16 PM | buy | $57.8 | $3,051.59 | 0.06168 | 3.25 | 0.01894 | 0x09...701e | |
| 01/29/2026 | 9:06:29 PM | buy | $0.05005 | $3,051.16 | 0.00005341 | 3.25 | 0.0000164 | 0x9c...a591 | |
| 01/29/2026 | 8:45:08 PM | sell | $92.47 | $3,036.61 | 0.09868 | 3.24 | 0.03045 | 0xeb...d0d0 | |
| 01/29/2026 | 8:41:58 PM | sell | $85.24 | $3,037.94 | 0.09096 | 3.24 | 0.02805 | 0x4f...1ccf | |
| 01/29/2026 | 8:38:06 PM | sell | $1.63 | $3,038.58 | 0.001742 | 3.24 | 0.0005375 | 0x01...e002 | |
| 01/29/2026 | 8:38:05 PM | sell | $47.36 | $3,038.95 | 0.05054 | 3.24 | 0.01558 | 0x3a...5c45 | |
| 01/29/2026 | 8:37:55 PM | sell | $20.03 | $3,039.45 | 0.02138 | 3.24 | 0.006592 | 0xf4...eee5 | |
| 01/29/2026 | 8:09:08 PM | sell | $87.4 | $3,040.25 | 0.09326 | 3.24 | 0.02874 | 0xd3...d083 | |
| 01/29/2026 | 8:03:37 PM | sell | $59.9 | $3,041.35 | 0.06392 | 3.24 | 0.01969 | 0xd1...ce11 | |
| 01/29/2026 | 8:02:45 PM | sell | $9.24 | $3,041.86 | 0.009865 | 3.24 | 0.003039 | 0xec...cdb8 | |
| 01/29/2026 | 7:44:50 PM | buy | $0.05005 | $3,057.2 | 0.00005341 | 3.26 | 0.00001637 | 0x7f...446d | |
| 01/29/2026 | 7:31:02 PM | buy | $183.31 | $3,055.83 | 0.1956 | 3.26 | 0.05998 | 0x89...f780 | |
| 01/29/2026 | 7:30:36 PM | buy | $297.08 | $3,052.24 | 0.317 | 3.25 | 0.09733 | 0x7f...9965 |