Info about ETH-WBNB pair
- Pooled ETH:
- 202.28
- Pooled WBNB:
- $247.5
ETH/WBNB price stats on BNB Chain
As of April 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,251.17. ETH price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $16,720.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,361,960,029.52. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $605,452.26. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $605,452.26.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 212 in the last 24 hours, 128 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $16,720.02 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.71, captured at 10:06 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,251.17 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 9:57:31 PM | buy | $53.49 | $2,251.17 | 0.08823 | 3.71 | 0.02376 | 0xc8...e8ab | |
| 04/10/2026 | 9:57:17 PM | buy | $56.32 | $2,254.54 | 0.09273 | 3.71 | 0.02498 | 0x30...3f8b | |
| 04/10/2026 | 9:55:20 PM | buy | $50.39 | $2,250.37 | 0.08312 | 3.71 | 0.02239 | 0xd1...0a11 | |
| 04/10/2026 | 9:54:13 PM | buy | $55.76 | $2,253.78 | 0.09181 | 3.71 | 0.02474 | 0xa8...1bdf | |
| 04/10/2026 | 9:52:13 PM | buy | $68.7 | $2,252.68 | 0.1131 | 3.71 | 0.03049 | 0x6e...7591 | |
| 04/10/2026 | 9:44:29 PM | buy | $249.94 | $2,248.7 | 0.4121 | 3.7 | 0.1111 | 0x40...db49 | |
| 04/10/2026 | 7:43:19 PM | sell | $50.11 | $2,244.12 | 0.08236 | 3.68 | 0.02233 | 0xc0...f1bd | |
| 04/10/2026 | 7:42:45 PM | sell | $53.74 | $2,244.74 | 0.08832 | 3.68 | 0.02394 | 0xf5...4b4c | |
| 04/10/2026 | 7:33:29 PM | sell | $53.92 | $2,244.97 | 0.08862 | 3.68 | 0.02401 | 0xb8...708a | |
| 04/10/2026 | 7:32:54 PM | sell | $58.22 | $2,245.82 | 0.09567 | 3.69 | 0.02592 | 0x1c...f404 | |
| 04/10/2026 | 7:04:46 PM | sell | $80.16 | $2,248.9 | 0.1315 | 3.69 | 0.03564 | 0xfb...18d4 | |
| 04/10/2026 | 7:04:43 PM | sell | $53.85 | $2,249.4 | 0.08839 | 3.69 | 0.02394 | 0xd7...7395 | |
| 04/10/2026 | 6:58:39 PM | sell | $1.1 | $2,249.08 | 0.001815 | 3.69 | 0.0004917 | 0x52...dc22 | |
| 04/10/2026 | 6:58:39 PM | sell | $108.38 | $2,249.48 | 0.1779 | 3.69 | 0.04818 | 0xda...d769 | |
| 04/10/2026 | 6:58:38 PM | buy | $562.73 | $2,261.37 | 0.9238 | 3.71 | 0.2488 | 0x5d...291e | |
| 04/10/2026 | 6:58:38 PM | sell | $308.12 | $2,251.01 | 0.5058 | 3.69 | 0.1368 | 0x20...6f8b | |
| 04/10/2026 | 6:05:30 PM | sell | $73.7 | $2,239.12 | 0.1215 | 3.69 | 0.03291 | 0x1f...9397 | |
| 04/10/2026 | 6:05:26 PM | sell | $57.49 | $2,240.02 | 0.09478 | 3.69 | 0.02566 | 0x04...703d | |
| 04/10/2026 | 6:05:28 PM | sell | $56.91 | $2,239.6 | 0.09382 | 3.69 | 0.02541 | 0x8a...a90f | |
| 04/10/2026 | 6:05:13 PM | sell | $70.28 | $2,243.89 | 0.1156 | 3.69 | 0.03132 | 0xe3...2b5c |