Info about ETH-WBNB pair
- Pooled ETH:
- 215.27
- Pooled WBNB:
- $161.57
ETH/WBNB price stats on BNB Chain
As of June 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,998.09. ETH price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $19,133.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,009,038,232.13. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $542,775.43. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $542,775.43.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 380 in the last 24 hours, 198 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $19,133.91 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.86, captured at 4:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,998.09 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 4:35:33 AM | buy | $19.95 | $1,998.09 | 0.02862 | 2.86 | 0.009986 | 0x0e...a7a9 | |
| 06/01/2026 | 4:19:56 AM | buy | $45.23 | $2,001 | 0.06478 | 2.86 | 0.0226 | 0x5f...9ced | |
| 06/01/2026 | 4:19:51 AM | buy | $49.25 | $2,001.14 | 0.0705 | 2.86 | 0.02461 | 0x65...27f1 | |
| 06/01/2026 | 4:19:28 AM | buy | $38.22 | $2,000.68 | 0.0547 | 2.86 | 0.0191 | 0x31...9b37 | |
| 06/01/2026 | 4:17:56 AM | buy | $45.14 | $2,014.63 | 0.06414 | 2.86 | 0.02241 | 0xe4...056a | |
| 06/01/2026 | 4:17:48 AM | buy | $35.2 | $2,013.89 | 0.05001 | 2.86 | 0.01748 | 0xa9...50f9 | |
| 06/01/2026 | 3:41:26 AM | buy | $36.6 | $2,011.86 | 0.05204 | 2.86 | 0.01819 | 0x80...6b0e | |
| 06/01/2026 | 3:41:23 AM | buy | $45.63 | $2,014.21 | 0.06478 | 2.85 | 0.02265 | 0x43...2423 | |
| 06/01/2026 | 3:41:20 AM | buy | $32.53 | $2,013.5 | 0.04618 | 2.85 | 0.01616 | 0xda...dbed | |
| 06/01/2026 | 3:41:11 AM | buy | $47.02 | $2,012.77 | 0.06674 | 2.85 | 0.02336 | 0x12...ea75 | |
| 06/01/2026 | 3:40:50 AM | buy | $40.45 | $2,009.58 | 0.05749 | 2.85 | 0.02013 | 0x26...fb54 | |
| 06/01/2026 | 3:33:24 AM | buy | $77.58 | $2,017.33 | 0.1097 | 2.85 | 0.03845 | 0x3a...c63b | |
| 06/01/2026 | 3:29:31 AM | buy | $36.42 | $2,016.45 | 0.05153 | 2.85 | 0.01806 | 0x24...c5bc | |
| 06/01/2026 | 3:29:25 AM | buy | $5 | $2,014.07 | 0.007082 | 2.85 | 0.002483 | 0x28...023a | |
| 06/01/2026 | 2:43:23 AM | buy | $127.71 | $2,016.55 | 0.1805 | 2.85 | 0.06333 | 0x73...736f | |
| 06/01/2026 | 2:39:18 AM | sell | $47.59 | $2,002.33 | 0.06739 | 2.83 | 0.02376 | 0x2c...142d | |
| 06/01/2026 | 2:38:54 AM | sell | $34.49 | $2,003.65 | 0.04882 | 2.83 | 0.01721 | 0x10...f7fb | |
| 06/01/2026 | 2:38:46 AM | sell | $55.04 | $2,003.83 | 0.07794 | 2.83 | 0.02746 | 0xdd...b3ed | |
| 06/01/2026 | 2:38:19 AM | sell | $39.42 | $2,003.61 | 0.05585 | 2.83 | 0.01967 | 0x16...bd72 | |
| 06/01/2026 | 2:34:06 AM | sell | $47.6 | $2,002.56 | 0.0675 | 2.83 | 0.02377 | 0xd7...4eb5 |