- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 180.82
- Pooled WBNB:
- $171.23
ETH/WBNB price stats on BNB Chain
As of July 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,759.8. ETH price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $4,790.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $888,700,455.65. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $416,031.38. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $416,031.38.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 142 in the last 24 hours, 69 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,790.82 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.08, captured at 5:53 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,759.8 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 5:02:39 AM | buy | $1.66 | $1,759.8 | 0.002912 | 3.08 | 0.0009453 | 0x8b...4d17 | |
| 07/04/2026 | 5:01:28 AM | buy | $38.69 | $1,760.36 | 0.0677 | 3.07 | 0.02198 | 0xba...8777 | |
| 07/04/2026 | 5:01:10 AM | buy | $43.58 | $1,759.32 | 0.07624 | 3.07 | 0.02477 | 0x46...db43 | |
| 07/04/2026 | 5:01:11 AM | buy | $30.78 | $1,759.94 | 0.05385 | 3.07 | 0.01749 | 0x49...0ee6 | |
| 07/04/2026 | 4:51:40 AM | buy | $35.83 | $1,763.12 | 0.06252 | 3.07 | 0.02032 | 0x63...a213 | |
| 07/04/2026 | 4:50:48 AM | buy | $29.94 | $1,762.08 | 0.05227 | 3.07 | 0.01699 | 0xbc...6ae0 | |
| 07/04/2026 | 4:50:46 AM | buy | $34.41 | $1,761.15 | 0.06008 | 3.07 | 0.01954 | 0xd4...ead1 | |
| 07/04/2026 | 4:49:58 AM | buy | $2.51 | $1,760.7 | 0.004397 | 3.07 | 0.00143 | 0xad...fa72 | |
| 07/04/2026 | 4:49:46 AM | buy | $34.4 | $1,759.41 | 0.06008 | 3.07 | 0.01955 | 0x79...1c36 | |
| 07/04/2026 | 4:49:46 AM | buy | $34.95 | $1,759.99 | 0.06104 | 3.07 | 0.01986 | 0x1f...9896 | |
| 07/04/2026 | 4:49:28 AM | buy | $2.89 | $1,759.15 | 0.005053 | 3.07 | 0.001644 | 0xc8...1914 | |
| 07/04/2026 | 4:46:32 AM | buy | $9.79 | $1,760.21 | 0.01708 | 3.07 | 0.005562 | 0x3c...c2f5 | |
| 07/04/2026 | 4:46:31 AM | buy | $23.81 | $1,759.93 | 0.04156 | 3.07 | 0.01353 | 0x92...b1bb | |
| 07/04/2026 | 4:46:22 AM | buy | $9.41 | $1,759.78 | 0.01642 | 3.07 | 0.005347 | 0x8b...91f1 | |
| 07/04/2026 | 4:37:57 AM | buy | $53.86 | $1,758.77 | 0.09402 | 3.07 | 0.03062 | 0xc5...89ae | |
| 07/04/2026 | 1:15:58 AM | sell | $35.84 | $1,746.67 | 0.06268 | 3.05 | 0.02052 | 0x24...c989 | |
| 07/04/2026 | 1:13:37 AM | sell | $2.23 | $1,746.9 | 0.003902 | 3.05 | 0.001277 | 0x83...40d7 | |
| 07/04/2026 | 1:12:51 AM | sell | $41.22 | $1,747.56 | 0.07207 | 3.05 | 0.02358 | 0x9a...8f1e | |
| 07/04/2026 | 1:10:13 AM | sell | $36.58 | $1,747.8 | 0.06398 | 3.05 | 0.02093 | 0xb5...2f9c | |
| 07/04/2026 | 1:10:09 AM | sell | $35.84 | $1,746.65 | 0.06275 | 3.05 | 0.02052 | 0xf0...ab79 |