- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 202.3
- Pooled WBNB:
- $245.4
ETH/WBNB price stats on BNB Chain
As of April 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,309.94. ETH price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $11,773.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,397,517,100.87. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $621,010.67. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $621,010.67.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 124 in the last 24 hours, 56 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,773.54 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.68, captured at 11:38 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,309.94 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 8:31:35 AM | sell | $55.96 | $2,309.94 | 0.08936 | 3.68 | 0.02422 | 0x8e...2174 | |
| 04/27/2026 | 5:48:01 AM | sell | $137.72 | $2,321.33 | 0.2188 | 3.68 | 0.05932 | 0xb5...c8d8 | |
| 04/27/2026 | 5:48:00 AM | sell | $106.36 | $2,322.23 | 0.169 | 3.69 | 0.0458 | 0x1c...e5e4 | |
| 04/27/2026 | 5:45:37 AM | sell | $74.33 | $2,322.09 | 0.1181 | 3.69 | 0.03201 | 0x13...1ce2 | |
| 04/27/2026 | 5:45:30 AM | sell | $76.63 | $2,323.38 | 0.1218 | 3.69 | 0.03298 | 0x6d...0b52 | |
| 04/27/2026 | 5:36:46 AM | sell | $55.17 | $2,322.8 | 0.08772 | 3.69 | 0.02375 | 0xf0...bf5f | |
| 04/27/2026 | 5:36:43 AM | sell | $53.55 | $2,323.2 | 0.08516 | 3.69 | 0.02305 | 0x96...353a | |
| 04/27/2026 | 5:36:35 AM | sell | $121.16 | $2,324.21 | 0.1926 | 3.69 | 0.05212 | 0x18...e1f2 | |
| 04/27/2026 | 5:35:33 AM | sell | $79.87 | $2,327.02 | 0.1268 | 3.69 | 0.03432 | 0x3a...bd79 | |
| 04/27/2026 | 5:35:11 AM | sell | $57.55 | $2,328.5 | 0.09137 | 3.69 | 0.02471 | 0x4b...68f4 | |
| 04/27/2026 | 5:35:09 AM | sell | $92.8 | $2,329.04 | 0.1473 | 3.69 | 0.03984 | 0xfd...3eaf | |
| 04/27/2026 | 5:25:16 AM | sell | $114.58 | $2,333.33 | 0.1816 | 3.69 | 0.0491 | 0xa7...5023 | |
| 04/27/2026 | 5:25:15 AM | sell | $112.86 | $2,334.16 | 0.1789 | 3.7 | 0.04835 | 0x24...3698 | |
| 04/27/2026 | 5:23:28 AM | sell | $1.1 | $2,330.01 | 0.00176 | 3.7 | 0.0004757 | 0xd7...2cff | |
| 04/27/2026 | 5:22:43 AM | sell | $62.39 | $2,331.37 | 0.09906 | 3.7 | 0.02676 | 0x8b...0529 | |
| 04/27/2026 | 5:22:20 AM | sell | $57.64 | $2,332.44 | 0.0915 | 3.7 | 0.02471 | 0xde...a3da | |
| 04/27/2026 | 5:22:17 AM | sell | $69.7 | $2,334.32 | 0.1106 | 3.7 | 0.02985 | 0x50...03dd | |
| 04/27/2026 | 5:22:18 AM | sell | $123.63 | $2,333.61 | 0.1962 | 3.7 | 0.05298 | 0x01...0209 | |
| 04/27/2026 | 5:22:18 AM | sell | $70.52 | $2,332.9 | 0.1119 | 3.7 | 0.03023 | 0xc8...bee7 | |
| 04/27/2026 | 5:22:13 AM | sell | $79.39 | $2,336.24 | 0.1259 | 3.7 | 0.03398 | 0x82...c2f2 |