- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 785.64
- Pooled WBNB:
- $258.11
ETH/WBNB price stats on BNB Chain
As of March 31, 2025, the current price of ETH token on DEX PancakeSwap V3 is $1,803.2. ETH price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $26,866.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,090,936,352.65. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,570,054.20. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,570,054.20.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 159 in the last 24 hours, 87 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $26,866.44 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.03, captured at 10:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,803.2 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:53:57 AM | buy | $22.72 | $1,803.2 | 0.03823 | 3.03 | 0.0126 | 0x59...b67b | |
| 03/31/2025 | 8:52:54 AM | buy | $45.34 | $1,803.7 | 0.07628 | 3.03 | 0.02514 | 0x1b...acf9 | |
| 03/31/2025 | 8:50:51 AM | buy | $29.72 | $1,803.49 | 0.05 | 3.03 | 0.01648 | 0xb4...0caf | |
| 03/31/2025 | 8:35:50 AM | buy | $54.17 | $1,805.6 | 0.09101 | 3.03 | 0.03 | 0xc3...2155 | |
| 03/31/2025 | 8:35:08 AM | buy | $17.26 | $1,805.44 | 0.029 | 3.03 | 0.009564 | 0x77...2870 | |
| 03/31/2025 | 8:32:35 AM | buy | $240.12 | $1,806.82 | 0.4029 | 3.03 | 0.1328 | 0x9e...cb23 | |
| 03/31/2025 | 8:28:50 AM | buy | $132 | $1,805.75 | 0.2214 | 3.02 | 0.0731 | 0x81...8c77 | |
| 03/31/2025 | 8:27:44 AM | buy | $240.12 | $1,804.68 | 0.4029 | 3.02 | 0.133 | 0xfe...e7eb | |
| 03/31/2025 | 8:04:35 AM | buy | $5.95 | $1,803 | 0.01 | 3.02 | 0.003303 | 0x08...be3a | |
| 03/31/2025 | 8:04:35 AM | sell | $0.4567 | $1,794.01 | 0.0007668 | 3.01 | 0.0002546 | 0x50...931b | |
| 03/31/2025 | 8:04:35 AM | sell | $0.3691 | $1,794.01 | 0.0006197 | 3.01 | 0.0002057 | 0xf3...0d0a | |
| 03/31/2025 | 8:04:14 AM | buy | $129.98 | $1,802.62 | 0.2182 | 3.02 | 0.07211 | 0xca...f106 | |
| 03/31/2025 | 8:02:59 AM | buy | $119.15 | $1,801.89 | 0.2 | 3.02 | 0.06612 | 0x94...b3fa | |
| 03/31/2025 | 8:01:50 AM | buy | $350.28 | $1,800.53 | 0.588 | 3.02 | 0.1945 | 0x8b...9dd0 | |
| 03/31/2025 | 8:01:41 AM | buy | $371.34 | $1,798.45 | 0.6234 | 3.01 | 0.2064 | 0xcb...5bd4 | |
| 03/31/2025 | 7:58:08 AM | buy | $120.77 | $1,797.03 | 0.2027 | 3.01 | 0.0672 | 0xd4...115c | |
| 03/31/2025 | 7:58:08 AM | buy | $215.83 | $1,796.06 | 0.3623 | 3.01 | 0.1201 | 0x47...7efb | |
| 03/31/2025 | 7:56:08 AM | buy | $1.54 | $1,795.43 | 0.0026 | 3.01 | 0.0008625 | 0x83...efcb | |
| 03/31/2025 | 6:54:55 AM | sell | $17.3 | $1,799.9 | 0.02884 | 2.99 | 0.009617 | 0xef...c623 | |
| 03/31/2025 | 6:53:13 AM | sell | $29.15 | $1,801.81 | 0.04852 | 2.99 | 0.01617 | 0xe8...d67d |