WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,627.42
Price
2.77 WBNB
TVL
$403,425.54
MKT CAP
$821.9M
5m
0%
1h
0%
4h
-0.36%
24h
-3.97%
Share
TXNS
231
Buys
84
Sells
147
Volume
4K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
191.36
Pooled WBNB:
$157.12

ETH/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,627.42. ETH price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $4,304.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $821,851,916.09. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $403,425.55. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $403,425.55.

The total transactions of ETH/WBNB is 231 in the last 24 hours, 84 of which are buy transactions, and 147 are sales transactions.

ETH/WBNB pool has a trading volume of $4,304.88 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.77, captured at 5:52 AM UTC.

The price of converting 1 ETH to USD is $1,627.42 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20264:50:08 AMbuy$0.826$1,627.420.0014112.770.0005076
0xBb0...86C6
0xd0...327d
06/10/20264:50:04 AMbuy$14.69$1,627.010.025112.770.009033
0xCF9...3f5a
0x4d...392a
06/10/20264:49:51 AMbuy$4.71$1,627.330.0080532.770.002897
0xfF9...8f24
0x4a...d4b0
06/10/20264:49:45 AMbuy$2.51$1,627.540.0042982.770.001546
0x146...c8AC
0x00...0fa9
06/10/20264:40:44 AMbuy$23.62$1,626.60.040352.770.01452
0xD99...349e
0x2c...9052
06/10/20264:40:43 AMbuy$8.45$1,626.30.014442.770.005198
0x92f...a15C
0xbc...5c1c
06/10/20264:38:04 AMbuy$25.76$1,624.630.044042.770.01585
0xfcf...86c6
0x14...22ba
06/10/20264:36:54 AMbuy$8.95$1,625.230.015292.770.005508
0xDdc...0d17
0xaf...bdd6
06/10/20264:34:17 AMsell$4.96$1,619.520.0084672.760.003064
0x1c8...252A
0x74...f0f2
06/10/20264:34:03 AMsell$0.9914$1,619.570.0016912.760.0006121
0xAA6...9acA
0xab...7db6
06/10/20264:33:27 AMsell$2.55$1,619.780.004362.760.001578
0x9f6...680B
0x2c...9579
06/10/20264:33:19 AMsell$0.3411$1,619.870.0005822.760.0002106
0xb66...2787
0x32...2244
06/10/20264:33:18 AMsell$0.9615$1,619.730.001642.760.0005936
0xF82...6D1B
0xc0...472d
06/10/20264:32:55 AMsell$0.4566$1,619.20.00077942.760.000282
0xd7B...0F9C
0x0a...c137
06/10/20264:32:54 AMsell$12.77$1,619.80.021792.760.007884
0xc0D...8505
0x6c...8288
06/10/20264:32:42 AMsell$6.85$1,619.990.01172.760.004233
0xA97...4858
0xd5...683b
06/10/20264:32:40 AMsell$1.59$1,620.070.0027252.760.000986
0xdc8...0Df2
0x4f...ea27
06/10/20264:31:48 AMsell$1.3$1,621.750.0022162.760.0008019
0x93b...cC43
0x71...ffda
06/10/20263:30:01 AMbuy$40.44$1,636.410.068642.770.02471
0x92f...a15C
0x5d...36cf
06/10/20263:29:27 AMbuy$29.57$1,635.760.05022.770.01808
0x92f...a15C
0x56...edf3