- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 206.55
- Pooled WBNB:
- $230.13
ETH/WBNB price stats on BNB Chain
As of May 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,280.08. ETH price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $8,422.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,151,443,241.58. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $617,306.35. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $617,306.35.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 166 in the last 24 hours, 22 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,422.56 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.58, captured at 7:48 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,280.08 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:45:13 AM | buy | $47.44 | $2,280.08 | 0.0746 | 3.58 | 0.0208 | 0x29...1411 | |
| 05/08/2026 | 7:44:20 AM | buy | $51.37 | $2,279.56 | 0.08079 | 3.58 | 0.02253 | 0x6c...9faf | |
| 05/08/2026 | 7:44:14 AM | buy | $5.06 | $2,279.23 | 0.007961 | 3.58 | 0.002221 | 0x02...88d0 | |
| 05/08/2026 | 7:43:51 AM | buy | $50.87 | $2,279.2 | 0.07999 | 3.58 | 0.02232 | 0xc1...33af | |
| 05/08/2026 | 7:41:43 AM | buy | $63.98 | $2,279.25 | 0.1005 | 3.58 | 0.02807 | 0x6f...ce8c | |
| 05/08/2026 | 7:41:32 AM | buy | $52.42 | $2,278.13 | 0.08241 | 3.58 | 0.02301 | 0xf8...60f8 | |
| 05/08/2026 | 7:39:01 AM | buy | $55.09 | $2,277.28 | 0.08661 | 3.58 | 0.02419 | 0x75...30a0 | |
| 05/08/2026 | 7:37:33 AM | buy | $46.04 | $2,276.21 | 0.07241 | 3.57 | 0.02023 | 0x6e...9790 | |
| 05/08/2026 | 7:31:00 AM | buy | $56.13 | $2,273.22 | 0.08835 | 3.57 | 0.02469 | 0xbf...56bf | |
| 05/08/2026 | 6:15:05 AM | buy | $60.94 | $2,278.62 | 0.09568 | 3.57 | 0.02674 | 0xdb...f0a4 | |
| 05/08/2026 | 6:09:29 AM | buy | $147.67 | $2,276.2 | 0.2319 | 3.57 | 0.06487 | 0x8c...99d9 | |
| 05/08/2026 | 3:08:18 AM | sell | $5.97 | $2,267.73 | 0.009373 | 3.55 | 0.002635 | 0x6b...5c46 | |
| 05/08/2026 | 3:08:14 AM | sell | $4.54 | $2,267.79 | 0.007125 | 3.55 | 0.002003 | 0x97...04e7 | |
| 05/08/2026 | 3:06:43 AM | sell | $85.67 | $2,267.82 | 0.1343 | 3.55 | 0.03777 | 0x08...da8c | |
| 05/08/2026 | 3:06:28 AM | sell | $55.36 | $2,269.06 | 0.08683 | 3.55 | 0.0244 | 0xab...65e5 | |
| 05/08/2026 | 3:05:20 AM | sell | $48.56 | $2,265.77 | 0.07629 | 3.55 | 0.02143 | 0xd3...4fdc | |
| 05/08/2026 | 3:05:14 AM | sell | $19.89 | $2,266.73 | 0.03125 | 3.56 | 0.008776 | 0x34...c9bb | |
| 05/08/2026 | 3:05:17 AM | sell | $24.21 | $2,266.48 | 0.03804 | 3.56 | 0.01068 | 0x16...8362 | |
| 05/08/2026 | 3:05:17 AM | sell | $24.96 | $2,266.19 | 0.03922 | 3.56 | 0.01101 | 0xc0...2e7f | |
| 05/08/2026 | 3:05:10 AM | sell | $49.43 | $2,270.85 | 0.07752 | 3.56 | 0.02176 | 0x25...90f3 |