WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,871.28
Price
3.29 WBNB
TVL
$435,344.08
MKT CAP
$945M
5m
0%
1h
0%
4h
0%
24h
0.77%
Share
TXNS
39
Buys
6
Sells
33
Volume
1K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
176.65
Pooled WBNB:
$184.75

ETH/WBNB price stats on BNB Chain

As of July 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,871.28. ETH price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,302.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $945,001,003.10. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $435,344.09. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $435,344.09.

The total transactions of ETH/WBNB is 39 in the last 24 hours, 6 of which are buy transactions, and 33 are sales transactions.

ETH/WBNB pool has a trading volume of $1,302.09 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.29, captured at 2:41 AM UTC.

The price of converting 1 ETH to USD is $1,871.28 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/20263:22:45 PMbuy$33.82$1,871.280.059643.290.018070x33...b72f
07/25/20263:21:01 PMbuy$45.61$1,871.620.080393.290.024370x1b...5337
07/25/20262:36:41 PMbuy$31.52$1,868.310.055633.290.016870xa1...3217
07/25/20262:36:18 PMbuy$34.13$1,867.610.060243.290.018270x21...e7af
07/25/20262:36:19 PMbuy$11.91$1,867.980.021033.290.0063810xee...8e14
07/25/20262:36:10 PMbuy$5.51$1,867.690.0097343.290.0029530x34...e2be
07/25/20268:52:16 AMsell$50.67$1,852.410.089733.280.027350x33...cf22
07/25/20268:51:41 AMsell$4.98$1,852.950.0088233.280.0026890xe2...8c2d
07/25/20268:51:38 AMsell$0.4995$1,853.390.00088423.280.00026950xd4...c44d
07/25/20268:51:38 AMsell$2.99$1,853.360.0052943.280.0016130xcc...ff24
07/25/20268:51:37 AMsell$0.1993$1,853.40.00035293.280.00010750xc7...ba3b
07/25/20268:51:35 AMsell$2.9$1,853.410.0051473.280.0015680x45...0270
07/25/20268:51:33 AMsell$9.96$1,853.510.017643.280.0053780x10...0cb5
07/25/20268:51:30 AMsell$0.1994$1,853.720.00035293.280.00010750x11...01b2
07/25/20268:51:30 AMsell$0.7345$1,853.720.00133.280.00039620x10...a224
07/25/20268:50:51 AMsell$1.16$1,853.460.002073.280.00063090x2f...7e6c
07/25/20268:49:53 AMsell$0.997$1,853.680.0017643.280.00053780x9d...fb25
07/25/20268:43:09 AMsell$5.07$1,855.150.008973.280.0027330x61...c2ac
07/25/20263:01:30 AMsell$27$1,858.250.04773.280.014530x50...6dac
07/25/20263:01:22 AMsell$36.06$1,859.070.063673.280.019390x39...7afb