WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,330.8
Price
3.64 WBNB
TVL
$628,449.67
MKT CAP
$1.41B
5m
-0.08%
1h
-0.35%
4h
0.22%
24h
-2.60%
Share
TXNS
226
Buys
79
Sells
147
Volume
17K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
203.82
Pooled WBNB:
$239.71

ETH/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,330.8. ETH price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $16,785.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,410,139,176.93. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $628,449.68. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $628,449.68.

The total transactions of ETH/WBNB is 226 in the last 24 hours, 79 of which are buy transactions, and 147 are sales transactions.

ETH/WBNB pool has a trading volume of $16,785.49 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.64, captured at 4:07 PM UTC.

The price of converting 1 ETH to USD is $2,330.8 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/20264:04:39 PMsell$80.66$2,330.80.1263.640.0346
0x2Ac...6E6C
0x6b...beaf
04/23/20264:04:35 PMsell$14.93$2,331.990.023323.640.006402
0x68c...B244
0x9e...f04f
04/23/20264:03:31 PMsell$9.97$2,332.640.015573.640.004274
0x8FA...CB9a
0xa9...9c6f
04/23/20264:03:23 PMsell$9.97$2,332.740.015573.640.004274
0x4Df...97e5
0x83...b85c
04/23/20263:54:34 PMsell$17.89$2,329.960.027983.640.007679
0xBCC...e37E
0x97...ad47
04/23/20263:52:45 PMsell$70.67$2,331.060.11053.640.03031
0xBCC...e37E
0x27...3a5c
04/23/20263:51:49 PMsell$55.42$2,321.080.087043.640.02387
0xBCC...e37E
0xea...6bd4
04/23/20263:50:23 PMsell$62.15$2,333.280.097133.640.02663
0xBCC...e37E
0x22...3965
04/23/20263:48:41 PMsell$67.96$2,332.650.10623.640.02913
0xBCC...e37E
0x83...af5a
04/23/20263:48:39 PMsell$58.55$2,333.150.091543.640.02509
0xBCC...e37E
0xa0...5dfd
04/23/20263:17:39 PMbuy$55.2$2,338.950.086533.660.0236
0xBCC...e37E
0x7b...0fa9
04/23/20262:46:12 PMbuy$59.66$2,333.910.09373.660.02556
0xBCC...e37E
0xa3...b2c0
04/23/20262:45:20 PMbuy$51.87$2,332.620.08153.660.02224
0x9f9...B29C
0xe5...2451
04/23/20262:27:34 PMbuy$75.73$2,332.330.11893.660.03247
0xBCC...e37E
0x0a...523d
04/23/20262:27:12 PMbuy$62.06$2,331.420.09753.660.02661
0xBCC...e37E
0xe3...5b0c
04/23/20262:27:11 PMbuy$80.38$2,330.860.12623.660.03448
0xBCC...e37E
0xa8...bd9f
04/23/20262:18:39 PMbuy$0.032$2,328.490.000050333.660.00001374
0xc2C...966E
0x7b...843d
04/23/20262:07:47 PMsell$32.98$2,318.560.051843.640.01422
0xa04...AE81
0x67...2c2f
04/23/20262:07:45 PMsell$0.4081$2,318.690.00064133.640.000176
0x0CB...10Be
0x72...f2c6
04/23/20262:07:43 PMsell$27.71$2,318.80.043553.640.01195
0x90E...f509
0x20...1dde