- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 328.78
- Pooled WBNB:
- $205.4
ETH/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,089.54. ETH price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $19,264.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,869,174,535.15. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,197,903.27. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,197,903.27.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 257 in the last 24 hours, 80 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $19,264.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 10:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,089.54 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 9:54:40 AM | buy | $21.89 | $3,089.37 | 0.0247 | 3.48 | 0.007088 | 0x6e...ae4f | |
| 01/09/2026 | 9:54:40 AM | buy | $0.8865 | $3,089.54 | 0.001 | 3.48 | 0.0002869 | 0x47...ccc7 | |
| 01/09/2026 | 9:54:35 AM | buy | $17.73 | $3,089.07 | 0.02 | 3.48 | 0.005739 | 0x46...0cbc | |
| 01/09/2026 | 9:54:33 AM | buy | $9.83 | $3,088.87 | 0.01108 | 3.48 | 0.003182 | 0x7c...2f08 | |
| 01/09/2026 | 9:54:31 AM | buy | $25.76 | $3,088.6 | 0.02906 | 3.48 | 0.008342 | 0x8d...4375 | |
| 01/09/2026 | 9:53:09 AM | buy | $2.98 | $3,088.32 | 0.003362 | 3.48 | 0.0009651 | 0xde...b6cb | |
| 01/09/2026 | 9:53:09 AM | buy | $4.1 | $3,088.38 | 0.004635 | 3.48 | 0.00133 | 0x7c...12bc | |
| 01/09/2026 | 9:53:04 AM | buy | $50.54 | $3,087.92 | 0.05701 | 3.48 | 0.01636 | 0x69...007f | |
| 01/09/2026 | 9:43:30 AM | buy | $3.93 | $3,103 | 0.00442 | 3.48 | 0.001269 | 0xfd...edc8 | |
| 01/09/2026 | 9:43:28 AM | buy | $23.93 | $3,102.8 | 0.02686 | 3.48 | 0.007714 | 0x84...2939 | |
| 01/09/2026 | 9:43:19 AM | buy | $96.69 | $3,101.89 | 0.1085 | 3.48 | 0.03117 | 0xc3...56fb | |
| 01/09/2026 | 9:43:18 AM | buy | $53.05 | $3,100.77 | 0.05954 | 3.48 | 0.0171 | 0x6b...cd29 | |
| 01/09/2026 | 9:22:39 AM | buy | $85.76 | $3,100.97 | 0.09621 | 3.47 | 0.02765 | 0xf6...7844 | |
| 01/09/2026 | 9:22:32 AM | buy | $87.65 | $3,099.68 | 0.09834 | 3.47 | 0.02828 | 0x63...4e65 | |
| 01/09/2026 | 9:21:48 AM | buy | $60.26 | $3,098.57 | 0.06761 | 3.47 | 0.01944 | 0xde...1982 | |
| 01/09/2026 | 8:52:02 AM | sell | $89.88 | $3,065.11 | 0.1014 | 3.45 | 0.02932 | 0xd2...ae0c | |
| 01/09/2026 | 8:50:13 AM | sell | $85.21 | $3,067.13 | 0.09614 | 3.46 | 0.02778 | 0x2b...c975 | |
| 01/09/2026 | 8:48:35 AM | sell | $70.54 | $3,074.7 | 0.07943 | 3.46 | 0.02294 | 0xa1...c39b | |
| 01/09/2026 | 8:48:24 AM | sell | $35.8 | $3,075.7 | 0.04031 | 3.46 | 0.01164 | 0x62...21b6 | |
| 01/09/2026 | 8:48:09 AM | sell | $59.63 | $3,077.38 | 0.06712 | 3.46 | 0.01938 | 0x90...134d |