- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 180.94
- Pooled WBNB:
- $170.89
ETH/WBNB price stats on BNB Chain
As of July 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,738.59. ETH price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $2,694.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $877,991,792.49. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $411,706.60. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $411,706.60.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 101 in the last 24 hours, 56 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,694.11 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.05, captured at 12:46 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,738.59 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 12:40:32 AM | sell | $30.14 | $1,738.59 | 0.05305 | 3.05 | 0.01734 | 0x25...85e9 | |
| 07/09/2026 | 12:39:33 AM | sell | $32.69 | $1,741.46 | 0.05746 | 3.06 | 0.01877 | 0x90...a855 | |
| 07/08/2026 | 10:32:03 PM | sell | $33.3 | $1,738.98 | 0.05864 | 3.06 | 0.01915 | 0xa6...1afa | |
| 07/08/2026 | 6:12:31 PM | buy | $20.34 | $1,739.6 | 0.03598 | 3.07 | 0.01169 | 0x1f...96f5 | |
| 07/08/2026 | 6:08:43 PM | buy | $33.41 | $1,737.44 | 0.05917 | 3.07 | 0.01923 | 0x5d...4ef4 | |
| 07/08/2026 | 5:05:37 PM | sell | $40.11 | $1,733.38 | 0.07083 | 3.06 | 0.02314 | 0xfe...b787 | |
| 07/08/2026 | 5:01:25 PM | sell | $40.56 | $1,735.67 | 0.07156 | 3.06 | 0.02337 | 0x77...0146 | |
| 07/08/2026 | 4:34:30 PM | buy | $33.61 | $1,731.23 | 0.05976 | 3.07 | 0.01941 | 0x47...7902 | |
| 07/08/2026 | 4:34:27 PM | buy | $101.7 | $1,734.51 | 0.1803 | 3.07 | 0.05863 | 0x4b...1898 | |
| 07/08/2026 | 4:34:27 PM | buy | $89.36 | $1,732.92 | 0.1584 | 3.07 | 0.05156 | 0x00...9aed | |
| 07/08/2026 | 4:32:12 PM | buy | $29.87 | $1,731.79 | 0.05298 | 3.07 | 0.01725 | 0x1c...3816 | |
| 07/08/2026 | 4:29:11 PM | buy | $0.196 | $1,731.51 | 0.0003477 | 3.07 | 0.0001132 | 0x30...673b | |
| 07/08/2026 | 4:28:57 PM | buy | $0.04009 | $1,733.14 | 0.00007104 | 3.07 | 0.00002313 | 0xbf...6ea1 | |
| 07/08/2026 | 4:28:41 PM | buy | $32.08 | $1,732.34 | 0.05686 | 3.07 | 0.01852 | 0x7f...d737 | |
| 07/08/2026 | 4:15:06 PM | buy | $46.75 | $1,728.36 | 0.08302 | 3.06 | 0.02705 | 0x8e...926d | |
| 07/08/2026 | 3:17:16 PM | sell | $31.9 | $1,714.47 | 0.05681 | 3.05 | 0.0186 | 0x2b...50bf | |
| 07/08/2026 | 3:17:06 PM | sell | $4.25 | $1,715.2 | 0.007573 | 3.05 | 0.002478 | 0x93...4fa2 | |
| 07/08/2026 | 3:17:12 PM | sell | $49.78 | $1,714.76 | 0.08867 | 3.05 | 0.02903 | 0x2b...d9b8 | |
| 07/08/2026 | 3:16:51 PM | sell | $48.07 | $1,715.72 | 0.08562 | 3.05 | 0.02801 | 0x15...6477 | |
| 07/08/2026 | 3:16:25 PM | sell | $48.82 | $1,715.54 | 0.08701 | 3.05 | 0.02845 | 0x1e...7b1f |