WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,886.45
Price
3.12 WBNB
TVL
$444,031.28
MKT CAP
$952.7M
5m
0%
1h
-0.44%
4h
-1.32%
24h
-0.78%
Share
TXNS
103
Buys
42
Sells
61
Volume
3K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
179.44
Pooled WBNB:
$174.97

ETH/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,886.45. ETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $2,558.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $952,661,102.75. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $444,031.28. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $444,031.28.

The total transactions of ETH/WBNB is 103 in the last 24 hours, 42 of which are buy transactions, and 61 are sales transactions.

ETH/WBNB pool has a trading volume of $2,558.51 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.12, captured at 3:38 AM UTC.

The price of converting 1 ETH to USD is $1,886.45 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20263:33:21 AMsell$32.69$1,886.450.054213.120.01733
0xBCC...e37E
0x50...065c
08/18/20263:33:00 AMsell$36.12$1,887.080.05993.120.01914
0xBCC...e37E
0xd8...f47c
08/18/20263:32:59 AMsell$46.34$1,887.770.076843.130.02455
0xBCC...e37E
0x4d...315f
08/18/20263:32:07 AMsell$26.63$1,888.090.044173.130.0141
0xBCC...e37E
0x44...c941
08/18/20263:32:07 AMsell$7.41$1,888.380.012293.130.003926
0x56c...8a8B
0xce...325f
08/18/20263:31:13 AMsell$33.73$1,889.520.055923.130.01785
0xBCC...e37E
0xea...dad1
08/18/20263:30:58 AMsell$31.55$1,890.050.05233.130.01669
0x56c...8a8B
0xf0...8df4
08/18/20263:21:21 AMsell$38.4$1,890.120.063693.130.02032
0xBCC...e37E
0x5c...0e00
08/18/20263:20:56 AMsell$10.16$1,891.170.016853.130.005376
0x955...e629
0xfc...611a
08/18/20263:20:54 AMsell$35.49$1,891.550.058843.130.01876
0xBCC...e37E
0xaa...fa2a
08/18/20263:20:38 AMsell$35.86$1,892.010.059443.130.01895
0xBCC...e37E
0x86...c43e
08/18/20262:46:20 AMsell$39.17$1,889.70.065043.130.02072
0xBCC...e37E
0x8b...cc7e
08/18/20262:46:12 AMsell$33.1$1,891.580.054933.130.0175
0xBCC...e37E
0xdc...b45d
08/18/20262:46:09 AMsell$79.52$1,892.780.13193.140.04201
0xBCC...e37E
0x50...0cda
08/18/20262:46:07 AMsell$32.81$1,893.730.054443.140.01733
0xBCC...e37E
0x91...8e88
08/18/20262:44:26 AMsell$23.54$1,894.790.039043.140.01242
0xD99...349e
0xf0...27bb
08/18/20262:44:25 AMsell$40.89$1,895.720.067823.140.02157
0xBCC...e37E
0x40...4c29
08/18/20262:44:26 AMsell$23.55$1,895.180.039073.140.01243
0x45D...8012
0x0e...160a
08/18/20262:44:21 AMsell$36.3$1,896.370.06023.140.01914
0xBCC...e37E
0x8c...881f
08/18/20261:53:20 AMsell$34.96$1,900.880.057873.140.01839
0xBCC...e37E
0x0f...a301