WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,813.47
Price
3.11 WBNB
TVL
$427,509.61
MKT CAP
$915.8M
5m
0%
1h
0.52%
4h
0.82%
24h
1.24%
Share
TXNS
71
Buys
37
Sells
34
Volume
2K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
180.08
Pooled WBNB:
$173.61

ETH/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,813.47. ETH price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,839.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $915,803,239.39. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $427,509.61. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $427,509.61.

The total transactions of ETH/WBNB is 71 in the last 24 hours, 37 of which are buy transactions, and 34 are sales transactions.

ETH/WBNB pool has a trading volume of $1,839.76 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.11, captured at 2:55 PM UTC.

The price of converting 1 ETH to USD is $1,813.47 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20262:48:29 PMbuy$34.37$1,813.470.059123.110.01895
0xBCC...e37E
0x8d...7cd2
07/11/20262:39:13 PMbuy$34.79$1,817.070.059713.110.01915
0xBCC...e37E
0xc2...faae
07/11/20262:39:12 PMbuy$31.17$1,815.640.053523.110.01716
0xBCC...e37E
0xa6...eb2d
07/11/20262:39:06 PMbuy$87.17$1,814.650.14963.110.04803
0xF3f...CC0C
0xc9...9113
07/11/20262:35:45 PMbuy$47.8$1,812.90.08213.110.02636
0xBCC...e37E
0x3a...4e4b
07/11/20262:15:14 PMsell$9.94$1,803.060.017083.090.005515
0x272...583c
0xb7...e04d
07/11/20262:15:07 PMsell$6.31$1,803.190.010843.090.003502
0x823...2DA4
0x9f...d74e
07/11/20262:13:44 PMsell$36.84$1,804.130.063273.090.02042
0xBCC...e37E
0xf8...fe11
07/11/20261:36:05 PMsell$37.6$1,805.210.064573.090.02083
0xBCC...e37E
0x6b...8523
07/11/20261:32:25 PMsell$32.31$1,800.810.055633.10.01794
0xBCC...e37E
0xff...3d4d
07/11/20261:12:06 PMsell$34.61$1,799.10.059663.10.01923
0xBCC...e37E
0xca...02b6
07/11/202612:16:37 PMsell$46.22$1,800.570.079653.10.02567
0xBCC...e37E
0x7b...4c8f
07/11/202612:16:08 PMsell$38.98$1,798.350.067283.10.02167
0xBCC...e37E
0xb7...77b1
07/11/202612:13:56 PMsell$36.76$1,800.210.063413.10.02042
0xBCC...e37E
0x4d...3c00
07/11/202612:08:05 PMsell$30.77$1,802.440.053023.10.01707
0xBCC...e37E
0x61...79ae
07/11/202610:59:53 AMsell$36.35$1,797.960.062823.10.02021
0xBCC...e37E
0x66...5f4c
07/11/202610:58:49 AMsell$2.5$1,798.670.0043213.10.00139
0xfEa...35Bf
0xf2...1a41
07/11/202610:01:27 AMsell$3.9$1,795.690.0067563.10.002174
0x3f4...5161
0xa0...1454
07/11/20269:58:37 AMsell$42.56$1,795.380.073693.10.0237
0xBCC...e37E
0x11...80fd
07/11/20269:03:02 AMsell$36.11$1,803.860.062243.10.02001
0xBCC...e37E
0xf9...9a6b