- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 201.34
- Pooled WBNB:
- $251.08
ETH/WBNB price stats on BNB Chain
As of April 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,220.88. ETH price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $16,295.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,343,632,643.58. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $596,398.03. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $596,398.03.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 165 in the last 24 hours, 99 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $16,295.93 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.73, captured at 9:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,220.88 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 7:48:21 AM | buy | $416.92 | $2,220.88 | 0.7014 | 3.73 | 0.1877 | 0x68...93a8 | |
| 04/12/2026 | 7:39:54 AM | buy | $54.03 | $2,218.53 | 0.09092 | 3.73 | 0.02435 | 0x14...23cc | |
| 04/12/2026 | 7:32:45 AM | buy | $71.32 | $2,215.9 | 0.1201 | 3.73 | 0.03218 | 0x6c...149d | |
| 04/12/2026 | 7:31:37 AM | buy | $1 | $2,215.37 | 0.001699 | 3.73 | 0.0004553 | 0x3b...35ac | |
| 04/12/2026 | 3:59:51 AM | sell | $161.84 | $2,212.77 | 0.2716 | 3.71 | 0.07314 | 0x52...2c60 | |
| 04/12/2026 | 3:59:23 AM | sell | $188.11 | $2,215.3 | 0.3156 | 3.71 | 0.08491 | 0x95...f804 | |
| 04/12/2026 | 3:49:31 AM | sell | $59.32 | $2,215.6 | 0.09955 | 3.71 | 0.02677 | 0xb4...6cb1 | |
| 04/12/2026 | 3:39:19 AM | sell | $108.79 | $2,214.65 | 0.1827 | 3.72 | 0.04912 | 0x61...1355 | |
| 04/12/2026 | 3:39:20 AM | sell | $53.13 | $2,214.04 | 0.08925 | 3.71 | 0.02399 | 0xe7...9a45 | |
| 04/12/2026 | 3:33:53 AM | sell | $51.61 | $2,216.14 | 0.08667 | 3.72 | 0.02329 | 0xd5...0ee7 | |
| 04/12/2026 | 3:29:14 AM | sell | $52.72 | $2,219.16 | 0.08843 | 3.72 | 0.02376 | 0xd7...eb55 | |
| 04/12/2026 | 3:10:58 AM | sell | $58.25 | $2,219.46 | 0.0977 | 3.72 | 0.02624 | 0x0d...d484 | |
| 04/12/2026 | 3:10:57 AM | sell | $1.99 | $2,219.69 | 0.003344 | 3.72 | 0.0008983 | 0x31...6182 | |
| 04/12/2026 | 2:47:54 AM | sell | $51.79 | $2,223.84 | 0.08672 | 3.72 | 0.02329 | 0xfc...edea | |
| 04/12/2026 | 2:46:14 AM | sell | $18.95 | $2,225.38 | 0.03171 | 3.72 | 0.008517 | 0x44...97bc | |
| 04/12/2026 | 2:45:30 AM | sell | $52.88 | $2,225.65 | 0.08848 | 3.72 | 0.02376 | 0xb2...ab01 | |
| 04/12/2026 | 2:45:17 AM | sell | $74.18 | $2,226.13 | 0.1241 | 3.72 | 0.03332 | 0x30...497c | |
| 04/12/2026 | 2:25:54 AM | sell | $76.95 | $2,219.2 | 0.1292 | 3.72 | 0.03467 | 0x61...bebf | |
| 04/12/2026 | 2:25:46 AM | sell | $53.27 | $2,219.86 | 0.08943 | 3.72 | 0.02399 | 0x29...8d45 | |
| 04/12/2026 | 2:05:28 AM | sell | $56.81 | $2,208.14 | 0.0959 | 3.72 | 0.02572 | 0x83...a879 |