WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,916.39
Price
3.18 WBNB
TVL
$449,082.14
MKT CAP
$967.8M
5m
0%
1h
0%
4h
-0.01%
24h
-0.01%
Share
TXNS
95
Buys
26
Sells
69
Volume
5K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
178.59
Pooled WBNB:
$177.75

ETH/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,916.39. ETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $4,997.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $967,780,665.22. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $449,082.15. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $449,082.15.

The total transactions of ETH/WBNB is 95 in the last 24 hours, 26 of which are buy transactions, and 69 are sales transactions.

ETH/WBNB pool has a trading volume of $4,997.24 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 5:12 AM UTC.

The price of converting 1 ETH to USD is $1,916.39 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20262:33:05 AMbuy$3.12$1,916.390.0051983.180.001629
0xa00...238f
0xf9...ffca
08/09/20262:32:31 AMbuy$33.44$1,915.120.055683.180.01746
0xBCC...e37E
0x0f...54f5
08/09/20262:12:38 AMbuy$34.5$1,917.330.057373.180.01799
0xBCC...e37E
0xb9...921b
08/09/20261:50:15 AMsell$72.03$1,915.160.11933.170.03761
0x7ed...E38B
0xb4...cf09
08/09/20261:50:14 AMsell$5.71$1,915.770.0094593.170.00298
0x0Ea...664C
0x4f...0c02
08/09/20261:50:05 AMsell$1.92$1,916.220.0031913.170.001005
0x3A7...BC72
0xb2...3e1a
08/09/20261:50:03 AMsell$11.06$1,916.330.018333.170.005776
0x869...1b26
0xd5...f68f
08/09/20261:46:04 AMsell$25.24$1,916.10.041823.170.01317
0xBCC...e37E
0xf4...77f3
08/09/202612:56:18 AMsell$36.13$1,916.690.059853.170.01885
0xBCC...e37E
0xf4...4a5e
08/09/202612:51:11 AMsell$44.09$1,916.790.073053.170.023
0xBCC...e37E
0x06...9e76
08/09/202612:49:59 AMsell$50.68$1,916.960.084013.170.02644
0xBCC...e37E
0x97...9fa7
08/09/202612:48:11 AMsell$38.38$1,917.930.06363.170.02001
0xBCC...e37E
0x7a...b3df
08/09/202612:44:01 AMsell$36.15$1,917.920.059933.170.01885
0xBCC...e37E
0xd4...d4e6
08/09/202612:41:38 AMsell$40.33$1,917.60.066893.180.02103
0xBCC...e37E
0x5a...f09f
08/09/202612:27:32 AMsell$36.15$1,917.690.059973.180.01885
0xBCC...e37E
0xb1...e81b
08/09/202612:21:08 AMsell$37.24$1,917.630.061813.180.01942
0xBCC...e37E
0x86...88b7
08/09/202612:19:23 AMsell$44.1$1,917.330.073233.180.023
0xBCC...e37E
0x6f...6af2
08/09/202612:19:08 AMsell$34.4$1,917.990.057123.180.01793
0xBCC...e37E
0x96...d754
08/09/202612:09:12 AMsell$21.82$1,916.350.036273.180.01138
0xc0f...D8E5
0x9f...d13f
08/09/202612:08:15 AMsell$9.08$1,916.80.01513.180.004741
0xc0f...D8E5
0x84...6ab0