WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,787.63
Price
2.94 WBNB
TVL
$482,925.62
MKT CAP
$902.8M
5m
0%
1h
-0.31%
4h
2.23%
24h
-3.33%
Share
TXNS
423
Buys
167
Sells
256
Volume
20K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
213.55
Pooled WBNB:
$166.67

ETH/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,787.63. ETH price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $20,477.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $902,756,398.44. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $482,925.63. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $482,925.63.

The total transactions of ETH/WBNB is 423 in the last 24 hours, 167 of which are buy transactions, and 256 are sales transactions.

ETH/WBNB pool has a trading volume of $20,477.80 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.94, captured at 3:22 PM UTC.

The price of converting 1 ETH to USD is $1,787.63 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20263:07:06 PMbuy$42.67$1,787.630.07032.940.02387
0x513...86a1
0x5b...0800
06/04/20263:07:03 PMbuy$50.48$1,786.970.083172.940.02825
0xD51...93eb
0xc7...c14e
06/04/20263:06:30 PMbuy$47.02$1,782.890.077612.940.02637
0x983...ba74
0x40...d366
06/04/20262:48:59 PMsell$33.31$1,766.460.055222.920.01886
0xCa8...D973
0x9e...47a3
06/04/20262:48:56 PMsell$2$1,767.390.0033152.920.001132
0x943...BC9C
0x86...e929
06/04/20262:48:50 PMsell$46.3$1,768.670.076682.920.02618
0xBCC...e37E
0xd8...b704
06/04/20262:48:07 PMsell$8.45$1,769.790.013992.920.004775
0xf33...983C
0xb1...74a1
06/04/20262:48:05 PMsell$15.1$1,769.960.0252.920.008534
0xd63...Ddc8
0x33...4cb2
06/04/20262:48:00 PMsell$10$1,770.80.016542.930.005647
0x69a...F2d4
0x98...6617
06/04/20262:48:00 PMsell$10$1,770.660.016542.930.005647
0x788...4D97
0x6c...40af
06/04/20262:39:56 PMsell$51.33$1,771.670.084932.930.02897
0xefA...D59D
0x23...199b
06/04/20262:39:47 PMsell$56.15$1,770.610.092992.930.03171
0xc0F...BDaf
0x6f...86c3
06/04/20262:38:41 PMsell$49.88$1,773.230.082522.930.02813
0xFef...ee58
0x26...1859
06/04/20262:38:39 PMsell$52.4$1,773.960.08672.930.02954
0x1bB...1Ad4
0x56...4822
06/04/20262:38:36 PMsell$13.23$1,774.430.02192.930.00746
0xb99...e421
0x2d...0742
06/04/20262:38:25 PMsell$30.25$1,772.330.050112.930.01706
0xBCC...e37E
0x6a...0839
06/04/20262:35:58 PMsell$21.54$1,774.940.035642.930.01213
0x250...9f05
0xdd...970a
06/04/20262:35:50 PMsell$55.46$1,775.60.091752.930.03123
0xdE4...CbD1
0x34...9cfd
06/04/20262:35:17 PMsell$42.49$1,777.40.070252.930.0239
0x1fA...bfc1
0x14...dd98
06/04/20262:35:07 PMsell$57.98$1,778.920.095812.930.03259
0x829...024e
0x30...2c0b