WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,964.72
Price
3.18 WBNB
TVL
$547,337.39
MKT CAP
$1.19B
5m
0%
1h
-1.02%
4h
-0.60%
24h
-3.57%
Share
TXNS
236
Buys
92
Sells
144
Volume
12K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
216.79
Pooled WBNB:
$196.99

ETH/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,964.72. ETH price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $12,332.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,188,659,937.24. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $547,337.40. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $547,337.40.

The total transactions of ETH/WBNB is 236 in the last 24 hours, 92 of which are buy transactions, and 144 are sales transactions.

ETH/WBNB pool has a trading volume of $12,332.04 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 12:12 PM UTC.

The price of converting 1 ETH to USD is $1,964.72 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/202611:15:07 AMsell$61.4$1,964.720.099633.180.03125
0x090...2798
0xe4...f05e
02/16/202611:14:39 AMsell$72.75$1,965.850.1183.180.03701
0x090...2798
0x08...7356
02/16/202611:13:07 AMsell$41.25$1,965.350.066963.190.02099
0x090...2798
0x6b...da4d
02/16/202611:11:16 AMsell$41.66$1,965.450.067643.190.02119
0x090...2798
0x87...b261
02/16/202611:11:09 AMsell$43.41$1,967.940.070413.190.02206
0x090...2798
0x6c...778e
02/16/202611:11:05 AMsell$47.47$1,967.780.077023.190.02412
0x090...2798
0x08...2176
02/16/202611:11:06 AMsell$0.228$1,967.530.000373.190.0001159
0x843...0A7A
0x7c...6915
02/16/202611:10:55 AMsell$43.9$1,970.380.071143.190.02228
0x090...2798
0x68...1346
02/16/202611:10:38 AMsell$43.91$1,971.090.071163.190.02228
0x090...2798
0x97...3cdb
02/16/202611:10:16 AMsell$38.24$1,972.890.061923.190.01938
0x090...2798
0xad...5ae9
02/16/202611:09:06 AMsell$57.02$1,975.960.092223.190.02886
0x090...2798
0xd3...825b
02/16/202611:01:54 AMsell$103.67$1,977.440.16763.190.05242
0x090...2798
0x15...3ae2
02/16/202611:00:04 AMsell$51.19$1,978.960.082723.190.02586
0x090...2798
0x25...214e
02/16/202610:59:07 AMsell$50.7$1,979.590.081933.190.02561
0x090...2798
0x11...cbff
02/16/202610:58:02 AMsell$49.7$1,979.760.080343.190.0251
0x090...2798
0xa7...2ca0
02/16/202610:55:46 AMsell$47.77$1,980.170.077223.20.02412
0x090...2798
0x19...a447
02/16/202610:54:52 AMsell$1.99$1,979.940.0032333.20.001009
0x433...4983
0x4c...d918
02/16/202610:54:28 AMsell$5.88$1,979.890.0095223.20.002974
0xC3f...FD1d
0x78...7721
02/16/202610:45:46 AMsell$51.75$1,981.010.083643.20.02612
0x090...2798
0x7f...5529
02/16/202610:45:36 AMsell$56.06$1,981.670.09063.20.02829
0x090...2798
0xb5...fd4c