WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,856.08
Price
3.14 WBNB
TVL
$436,493.32
MKT CAP
$937.3M
5m
0%
1h
-0.05%
4h
-0.05%
24h
0.41%
Share
TXNS
154
Buys
51
Sells
103
Volume
4K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
179.21
Pooled WBNB:
$175.76

ETH/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,856.08. ETH price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $4,082.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $937,324,424.91. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $436,493.33. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $436,493.33.

The total transactions of ETH/WBNB is 154 in the last 24 hours, 51 of which are buy transactions, and 103 are sales transactions.

ETH/WBNB pool has a trading volume of $4,082.15 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.14, captured at 7:26 AM UTC.

The price of converting 1 ETH to USD is $1,856.08 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/20266:44:10 AMsell$31.8$1,856.080.053823.140.01713
0xBCC...e37E
0x02...90a8
08/04/20266:43:48 AMsell$35.48$1,856.240.060063.140.01911
0xBCC...e37E
0xbe...90c8
08/04/20266:43:43 AMsell$58.37$1,856.650.098833.140.03144
0xBCC...e37E
0x87...fdc3
08/04/20266:41:13 AMsell$33.78$1,857.240.05723.140.01818
0xBCC...e37E
0xca...c7b1
08/04/20266:40:15 AMsell$35.5$1,857.040.060133.140.01911
0xBCC...e37E
0xcf...283c
08/04/20262:36:49 AMbuy$31.88$1,870.840.053883.160.01704
0xBCC...e37E
0x39...b1fa
08/04/20262:36:43 AMbuy$37.75$1,869.830.063813.160.02019
0xBCC...e37E
0xaf...2501
08/04/20261:40:52 AMbuy$41.28$1,868.760.069793.150.02209
0xBCC...e37E
0x28...31e7
08/04/20261:40:52 AMbuy$38.48$1,867.10.06513.150.02061
0xBCC...e37E
0x63...99d8
08/04/20261:40:44 AMbuy$36.96$1,865.550.062563.150.01981
0xBCC...e37E
0x8b...9143
08/04/20261:40:40 AMbuy$59$1,864.760.099863.150.03164
0xBCC...e37E
0xe3...0f25
08/04/20261:35:16 AMbuy$31.84$1,864.380.053883.150.01708
0xBCC...e37E
0xdf...f04a
08/04/20261:34:37 AMbuy$34.82$1,863.350.058933.150.01868
0xBCC...e37E
0x75...aaba
08/04/202612:43:03 AMsell$14.95$1,849.870.025373.130.008083
0x982...03Bd
0xb0...53c0
08/04/202612:43:07 AMsell$21.49$1,849.410.036463.130.01162
0xA02...2603
0xcc...d60e
08/04/202612:43:03 AMsell$9.49$1,849.670.016113.130.005135
0xA91...1b89
0x93...0e7b
08/04/202612:42:43 AMsell$4.98$1,849.760.0084543.130.002693
0xdd8...D985
0x6e...3d28
08/04/202612:42:22 AMsell$14.95$1,849.660.025383.130.008086
0xF93...11A2
0xe1...5563
08/04/202612:41:56 AMsell$4.98$1,849.850.0084593.130.002694
0xdd8...D985
0x3c...94f1
08/04/202612:41:49 AMsell$22.03$1,850.050.037393.130.01191
0x4fC...54B8
0xbc...a40d