- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 171.86
- Pooled WBNB:
- $196.9
ETH/WBNB price stats on BNB Chain
As of October 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,683.32. ETH price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $6,101.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,355,081,411.28. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $611,882.14. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $611,882.14.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 198 in the last 24 hours, 61 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,101.01 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 8:24 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,683.32 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 8:13:18 AM | buy | $4.97 | $2,683.32 | 0.006502 | 3.5 | 0.001854 | 0x02...1d03 | |
| 10/03/2026 | 8:13:10 AM | buy | $11.43 | $2,683.19 | 0.01494 | 3.5 | 0.004262 | 0xac...e670 | |
| 10/03/2026 | 7:56:38 AM | buy | $7.61 | $2,682.66 | 0.00995 | 3.5 | 0.002838 | 0x7b...897d | |
| 10/03/2026 | 7:54:41 AM | buy | $46.81 | $2,681.92 | 0.06116 | 3.5 | 0.01745 | 0xaa...5849 | |
| 10/03/2026 | 7:46:26 AM | buy | $46.41 | $2,681.45 | 0.06064 | 3.5 | 0.0173 | 0x6a...d87a | |
| 10/03/2026 | 7:44:30 AM | buy | $15.25 | $2,680.63 | 0.01993 | 3.5 | 0.005689 | 0x79...ef6f | |
| 10/03/2026 | 7:44:29 AM | buy | $10.66 | $2,680.41 | 0.01393 | 3.5 | 0.003977 | 0x19...172c | |
| 10/03/2026 | 7:42:00 AM | buy | $12.14 | $2,681.59 | 0.01585 | 3.5 | 0.004527 | 0x87...1e4a | |
| 10/03/2026 | 7:33:24 AM | buy | $9.54 | $2,682.28 | 0.01245 | 3.5 | 0.003557 | 0xcb...8b2f | |
| 10/03/2026 | 7:14:58 AM | buy | $65.67 | $2,681.52 | 0.08574 | 3.5 | 0.02449 | 0x38...b0b8 | |
| 10/03/2026 | 7:14:35 AM | buy | $4.73 | $2,680.75 | 0.006182 | 3.5 | 0.001766 | 0x13...5ac0 | |
| 10/03/2026 | 6:53:38 AM | buy | $71.55 | $2,681.89 | 0.09337 | 3.49 | 0.02668 | 0x63...b2a9 | |
| 10/03/2026 | 6:52:33 AM | buy | $51.81 | $2,679.61 | 0.06764 | 3.49 | 0.01933 | 0x39...388e | |
| 10/03/2026 | 6:50:20 AM | buy | $50.55 | $2,678.53 | 0.066 | 3.49 | 0.01887 | 0xe7...b7f3 | |
| 10/03/2026 | 6:40:59 AM | buy | $14.11 | $2,679.7 | 0.01842 | 3.49 | 0.005268 | 0x45...3d4e | |
| 10/03/2026 | 6:40:56 AM | buy | $8.31 | $2,679.51 | 0.01085 | 3.49 | 0.003104 | 0xdf...c58c | |
| 10/03/2026 | 6:39:24 AM | buy | $33.31 | $2,678.86 | 0.04347 | 3.49 | 0.01243 | 0x55...8b1d | |
| 10/03/2026 | 6:24:21 AM | buy | $91.31 | $2,677.82 | 0.1191 | 3.49 | 0.0341 | 0x78...05c3 | |
| 10/03/2026 | 6:24:15 AM | buy | $1.14 | $2,677.15 | 0.001497 | 3.49 | 0.0004286 | 0x0f...676f | |
| 10/03/2026 | 6:23:54 AM | buy | $1.33 | $2,676.49 | 0.001741 | 3.49 | 0.0004983 | 0xba...d06b |