- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 216.14
- Pooled WBNB:
- $200.08
ETH/WBNB price stats on BNB Chain
As of February 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,952.35. ETH price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $11,546.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,181,175,676.21. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $543,133.28. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $543,133.28.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 237 in the last 24 hours, 112 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,546.48 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 11:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,952.35 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 8:37:47 PM | buy | $87.84 | $1,952.35 | 0.1451 | 3.22 | 0.04499 | 0x5e...7644 | |
| 02/18/2026 | 8:36:36 PM | buy | $45.76 | $1,950.5 | 0.07563 | 3.22 | 0.02346 | 0x1a...7e09 | |
| 02/18/2026 | 8:33:39 PM | buy | $97.46 | $1,949.22 | 0.1611 | 3.22 | 0.05 | 0x5d...17fd | |
| 02/18/2026 | 8:33:38 PM | buy | $43.96 | $1,948.48 | 0.07268 | 3.22 | 0.02256 | 0x8c...0f75 | |
| 02/18/2026 | 8:02:17 PM | buy | $95.74 | $1,942.21 | 0.1587 | 3.21 | 0.04929 | 0x00...07ce | |
| 02/18/2026 | 8:00:28 PM | buy | $43.42 | $1,942.32 | 0.07196 | 3.21 | 0.02235 | 0xa6...c313 | |
| 02/18/2026 | 8:00:09 PM | buy | $11.79 | $1,941.71 | 0.01955 | 3.21 | 0.006075 | 0x0b...ddf1 | |
| 02/18/2026 | 8:00:00 PM | buy | $44.28 | $1,940.83 | 0.07341 | 3.21 | 0.02281 | 0x49...1f00 | |
| 02/18/2026 | 7:59:12 PM | buy | $63.3 | $1,937.63 | 0.105 | 3.21 | 0.03266 | 0x88...f69c | |
| 02/18/2026 | 7:59:14 PM | buy | $45.13 | $1,938.2 | 0.07489 | 3.21 | 0.02328 | 0xd1...cebe | |
| 02/18/2026 | 7:59:15 PM | buy | $45.13 | $1,938.67 | 0.07489 | 3.21 | 0.02328 | 0x01...0f9b | |
| 02/18/2026 | 7:39:16 PM | sell | $46.5 | $1,923.44 | 0.07734 | 3.19 | 0.02417 | 0x8a...f5c2 | |
| 02/18/2026 | 7:38:58 PM | sell | $48.96 | $1,927 | 0.08131 | 3.19 | 0.02541 | 0x21...0a4f | |
| 02/18/2026 | 7:38:56 PM | sell | $59.76 | $1,927.57 | 0.09924 | 3.2 | 0.031 | 0x95...baa4 | |
| 02/18/2026 | 7:38:39 PM | sell | $45.78 | $1,931.61 | 0.07593 | 3.2 | 0.0237 | 0xc8...7281 | |
| 02/18/2026 | 7:38:40 PM | sell | $61.66 | $1,930.44 | 0.1022 | 3.2 | 0.03194 | 0xe4...4c82 | |
| 02/18/2026 | 7:38:40 PM | sell | $58.11 | $1,931.06 | 0.09638 | 3.2 | 0.03009 | 0x69...dbe4 | |
| 02/18/2026 | 7:38:37 PM | sell | $51.63 | $1,933.18 | 0.08563 | 3.2 | 0.0267 | 0x58...4b7f | |
| 02/18/2026 | 7:38:38 PM | sell | $101.52 | $1,932.38 | 0.1683 | 3.2 | 0.05253 | 0x36...4b92 | |
| 02/18/2026 | 7:38:36 PM | sell | $41.49 | $1,933.67 | 0.06881 | 3.2 | 0.02145 | 0x9b...9975 |