WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,310.85
Price
3.55 WBNB
TVL
$1.28M
MKT CAP
$2B
5m
0%
1h
-0.07%
4h
-1.63%
24h
-0.57%
Share
TXNS
275
Buys
135
Sells
140
Volume
13K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
326.99
Pooled WBNB:
$207.68

ETH/WBNB price stats on BNB Chain

As of January 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,310.85. ETH price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $13,245.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,003,069,375.25. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,276,219.26. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,276,219.26.

The total transactions of ETH/WBNB is 275 in the last 24 hours, 135 of which are buy transactions, and 140 are sales transactions.

ETH/WBNB pool has a trading volume of $13,245.16 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.55, captured at 1:38 AM UTC.

The price of converting 1 ETH to USD is $3,310.85 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/15/20261:36:21 AMbuy$7.45$3,310.850.0079943.550.002250xfa...8d02
01/15/20261:36:18 AMbuy$3.7$3,310.770.0039693.550.0011170xf7...d832
01/15/20261:36:17 AMbuy$19.05$3,310.60.020443.550.0057550xaf...8a58
01/15/20261:36:16 AMbuy$0.9812$3,310.450.0010523.550.00029640x94...61c8
01/15/20261:36:15 AMbuy$20.62$3,310.290.022123.550.0062290x28...32c8
01/15/20261:19:57 AMbuy$79.4$3,323.890.084793.540.02388
-
0x9e...1a74
01/15/20261:19:57 AMbuy$79.17$3,325.080.084553.550.02381
-
0xd1...dbed
01/15/20261:03:21 AMbuy$17.11$3,324.120.018263.540.0051470x6c...0dff
01/15/20261:03:09 AMbuy$190.09$3,322.570.20283.540.057210x25...d086
01/15/20261:00:28 AMbuy$81.16$3,320.540.086613.540.024440xc7...1e0d
01/15/202612:46:30 AMsell$498.21$3,313.310.53063.520.1503
-
0x3f...765b
01/15/202612:16:26 AMsell$24.92$3,327.720.026463.530.0074880xa7...8445
01/15/202612:16:25 AMsell$13.89$3,328.010.014753.530.0041750x9c...6817
01/15/202612:16:09 AMsell$8.61$3,328.180.0091513.530.0025890x4e...72d0
01/15/202612:12:11 AMsell$1.97$3,328.260.0020953.530.00059290x1e...1afb
01/14/202611:50:26 PMsell$4.95$3,345.050.0052353.530.0014810xa9...01d4
01/14/202611:50:28 PMsell$12.04$3,344.930.012723.530.0036010x33...d594
01/14/202611:50:25 PMsell$16.85$3,345.220.01783.530.005038
-
0xcd...d0e1
01/14/202611:50:23 PMsell$19.83$3,345.490.020953.530.0059280xf7...a93d
01/14/202611:49:40 PMsell$9.85$3,329.020.010463.530.00296
-
0x83...ad40