WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,958.31
Price
3.17 WBNB
TVL
$552,260.47
MKT CAP
$1.18B
5m
0%
1h
-0.18%
4h
-0.43%
24h
1.67%
Share
TXNS
235
Buys
131
Sells
104
Volume
14K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
218.63
Pooled WBNB:
$201.11

ETH/WBNB price stats on BNB Chain

As of March 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,958.31. ETH price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $14,002.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,184,780,454.50. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $552,260.48. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $552,260.48.

The total transactions of ETH/WBNB is 235 in the last 24 hours, 131 of which are buy transactions, and 104 are sales transactions.

ETH/WBNB pool has a trading volume of $14,002.99 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.17, captured at 1:01 AM UTC.

The price of converting 1 ETH to USD is $1,958.31 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/01/20261:01:07 AMsell$66.17$1,958.140.10723.170.03379
0x090...2798
0x23...4003
03/01/20261:00:52 AMsell$50.58$1,958.310.081973.170.02583
0x090...2798
0xf8...6ff9
03/01/20261:00:51 AMsell$39.45$1,958.680.063933.170.02014
0x090...2798
0xad...7a87
03/01/20261:00:43 AMsell$61.18$1,960.410.099073.170.0312
0x090...2798
0x8b...ce35
03/01/202612:41:32 AMsell$70.83$1,955.120.1153.170.03623
0x090...2798
0xa2...0551
03/01/202612:25:52 AMsell$48.63$1,959.180.078853.170.02482
0x090...2798
0x1e...c5a0
03/01/202612:22:00 AMsell$53.8$1,962.190.087113.170.02742
0x090...2798
0x5a...8fbc
03/01/202612:21:31 AMsell$52.73$1,961.870.085423.170.02688
0x090...2798
0x21...543a
02/28/202610:37:07 PMbuy$69.88$1,984.480.11243.190.03521
0x090...2798
0x34...5ddb
02/28/202610:37:06 PMbuy$57.27$1,983.960.092163.190.02886
0x090...2798
0xd8...267b
02/28/202610:37:02 PMbuy$49.38$1,981.360.079553.190.02492
0x821...2887
0x77...5d2c
02/28/202610:36:14 PMbuy$49.21$1,978.520.079383.190.02487
0x090...2798
0xd8...a0b4
02/28/202610:36:12 PMbuy$53.29$1,977.560.085963.180.02695
0x090...2798
0x18...1dfb
02/28/202610:36:13 PMbuy$65.68$1,978.050.10593.190.0332
0x090...2798
0x9d...f029
02/28/202610:34:39 PMbuy$78.44$1,973.970.12673.180.03973
0x090...2798
0x8c...bbf7
02/28/202610:34:24 PMbuy$157.56$1,971.730.25473.180.07991
0xc5b...1A5E
0x0d...d1cb
02/28/202610:32:56 PMbuy$49.05$1,968.470.079383.180.02491
0x090...2798
0x00...e89d
02/28/202610:22:23 PMbuy$48.58$1,968.750.07863.180.02467
0x090...2798
0x0d...efd9
02/28/202610:22:22 PMbuy$50.55$1,968.350.081793.180.02568
0x090...2798
0x67...d4f5
02/28/202610:22:18 PMbuy$93.66$1,967.750.15153.180.0476
0x6bF...b7D9
0xe3...bd5e