WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,697.53
Price
2.94 WBNB
TVL
$415,376.75
MKT CAP
$857.3M
5m
0%
1h
0%
4h
0.54%
24h
-1.99%
Share
TXNS
191
Buys
98
Sells
93
Volume
6K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
187.96
Pooled WBNB:
$166.93

ETH/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,697.53. ETH price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $5,993.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $857,257,602.69. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $415,376.75. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $415,376.75.

The total transactions of ETH/WBNB is 191 in the last 24 hours, 98 of which are buy transactions, and 93 are sales transactions.

ETH/WBNB pool has a trading volume of $5,993.81 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.94, captured at 3:55 PM UTC.

The price of converting 1 ETH to USD is $1,697.53 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20262:12:54 PMsell$30.65$1,697.530.053142.940.01805
0xBCC...e37E
0x38...9e9b
06/19/20262:10:48 PMsell$30.98$1,698.880.053682.940.01824
0xBCC...e37E
0x0e...2bb6
06/19/20261:45:41 PMbuy$101.32$1,707.870.17542.950.05932
0xBCC...e37E
0xa1...4ec8
06/19/20261:45:40 PMbuy$53.67$1,706.550.092932.950.03144
0x666...F937
0x3c...4eaf
06/19/20261:05:59 PMbuy$29.97$1,699.160.052112.950.01764
0xBCC...e37E
0x00...bddd
06/19/20261:05:37 PMbuy$36.58$1,6990.063582.950.02153
0xBCC...e37E
0xba...91f7
06/19/20261:05:36 PMbuy$46$1,698.280.079952.950.02708
0x1d1...370f
0x21...6df8
06/19/20261:05:14 PMbuy$43.75$1,696.940.076052.950.02578
0xBCC...e37E
0x85...7126
06/19/20261:00:47 PMbuy$35.5$1,696.20.061712.940.02092
0xBCC...e37E
0x25...0ca5
06/19/202612:49:23 PMsell$28.3$1,680.470.049422.930.01684
0xBCC...e37E
0x38...7ec1
06/19/202612:48:24 PMsell$28.29$1,680.020.049432.930.01684
0xBCC...e37E
0x38...caf7
06/19/202612:47:15 PMsell$27.19$1,680.080.047522.930.01618
0xBCC...e37E
0x28...7d7e
06/19/202612:46:54 PMsell$31.91$1,681.210.055742.930.01898
0xBCC...e37E
0x04...2b61
06/19/202612:46:52 PMsell$42.6$1,682.020.074412.930.02532
0xBCC...e37E
0x97...1056
06/19/202612:46:25 PMsell$31.01$1,683.410.054142.930.01842
0xBCC...e37E
0x82...58f5
06/19/202612:46:24 PMsell$43.94$1,684.040.076722.930.02609
0xBCC...e37E
0xc3...ab2d
06/19/202612:37:38 PMsell$36.43$1,686.750.063532.940.0216
0xBCC...e37E
0xa8...bba7
06/19/202612:36:45 PMsell$30.75$1,686.070.053662.940.01824
0xBCC...e37E
0x81...4ac5
06/19/202612:35:57 PMsell$11.74$1,686.380.02052.940.006966
0xe5e...45fd
0xdf...aa0a
06/19/202612:35:04 PMsell$5.98$1,685.960.010432.940.003547
0x1A2...6B11
0x8f...1bd4