- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 204.42
- Pooled WBNB:
- $239.57
ETH/WBNB price stats on BNB Chain
As of April 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,196.09. ETH price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $17,238.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,328,636,425.16. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $593,742.17. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $593,742.17.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 255 in the last 24 hours, 119 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $17,238.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.63, captured at 4:51 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,196.09 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 4:47:17 PM | sell | $47.88 | $2,196.09 | 0.07922 | 3.63 | 0.0218 | 0x14...85f5 | |
| 04/09/2026 | 4:47:07 PM | sell | $56.75 | $2,197.83 | 0.09384 | 3.63 | 0.02582 | 0x8f...e10c | |
| 04/09/2026 | 4:47:05 PM | sell | $49.38 | $2,198.25 | 0.08165 | 3.63 | 0.02246 | 0xbd...5cf1 | |
| 04/09/2026 | 4:39:15 PM | sell | $134.79 | $2,196.33 | 0.2231 | 3.63 | 0.06137 | 0xed...fd6f | |
| 04/09/2026 | 4:39:11 PM | sell | $46.95 | $2,196.71 | 0.07774 | 3.63 | 0.02137 | 0xb4...75a1 | |
| 04/09/2026 | 4:39:09 PM | sell | $49.36 | $2,197.1 | 0.08172 | 3.63 | 0.02246 | 0x1d...9afd | |
| 04/09/2026 | 4:38:43 PM | sell | $108.46 | $2,199.64 | 0.1794 | 3.63 | 0.0493 | 0xb8...9093 | |
| 04/09/2026 | 4:38:41 PM | sell | $59.72 | $2,200.31 | 0.09879 | 3.63 | 0.02714 | 0x00...b8c2 | |
| 04/09/2026 | 4:38:33 PM | sell | $47.49 | $2,199.68 | 0.07859 | 3.64 | 0.02158 | 0x2f...4509 | |
| 04/09/2026 | 4:38:30 PM | sell | $72.14 | $2,200.15 | 0.1193 | 3.64 | 0.03279 | 0x21...6278 | |
| 04/09/2026 | 4:38:23 PM | sell | $62.85 | $2,203.37 | 0.1038 | 3.64 | 0.02852 | 0x0f...eb76 | |
| 04/09/2026 | 4:38:22 PM | sell | $50.52 | $2,204.39 | 0.08348 | 3.64 | 0.02291 | 0x1f...e34a | |
| 04/09/2026 | 4:38:05 PM | sell | $52.8 | $2,214.11 | 0.08689 | 3.64 | 0.02384 | 0x73...98d4 | |
| 04/09/2026 | 4:36:18 PM | sell | $58.09 | $2,205.31 | 0.096 | 3.64 | 0.02634 | 0x1d...aecb | |
| 04/09/2026 | 4:35:07 PM | sell | $59.24 | $2,204.73 | 0.09795 | 3.64 | 0.02687 | 0xb2...19fa | |
| 04/09/2026 | 4:35:01 PM | sell | $9.94 | $2,205 | 0.01644 | 3.64 | 0.004511 | 0x5d...ef7d | |
| 04/09/2026 | 4:34:45 PM | sell | $0.1306 | $2,205.19 | 0.000216 | 3.64 | 0.00005925 | 0x6e...da42 | |
| 04/09/2026 | 4:33:55 PM | sell | $55.26 | $2,205.01 | 0.09138 | 3.64 | 0.02506 | 0xf7...1391 | |
| 04/09/2026 | 4:33:46 PM | sell | $75.26 | $2,205.91 | 0.1244 | 3.64 | 0.03412 | 0x99...90c1 | |
| 04/09/2026 | 4:33:07 PM | sell | $122.61 | $2,206.77 | 0.2027 | 3.64 | 0.05556 | 0x3a...709a |