WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,800.84
Price
2.91 WBNB
TVL
$441,545.24
MKT CAP
$909.4M
5m
0%
1h
0%
4h
-0.79%
24h
4.83%
Share
TXNS
195
Buys
145
Sells
50
Volume
7K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
188.71
Pooled WBNB:
$164.65

ETH/WBNB price stats on BNB Chain

As of June 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,800.84. ETH price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $7,016.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $909,425,527.74. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $441,545.24. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $441,545.24.

The total transactions of ETH/WBNB is 195 in the last 24 hours, 145 of which are buy transactions, and 50 are sales transactions.

ETH/WBNB pool has a trading volume of $7,016.25 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.91, captured at 1:50 AM UTC.

The price of converting 1 ETH to USD is $1,800.84 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/202612:40:48 AMbuy$43.1$1,800.840.069782.910.02393
0xBCC...e37E
0xcf...3e0c
06/16/202612:40:41 AMbuy$32.28$1,799.560.052292.910.01794
0xBCC...e37E
0x80...3b52
06/16/202612:40:22 AMbuy$39.38$1,798.450.06382.910.0219
0xBCC...e37E
0xf7...3c6b
06/16/202612:28:26 AMbuy$32.87$1,794.920.053342.910.01831
0xBCC...e37E
0x91...a76a
06/15/202611:37:23 PMsell$47.06$1,784.210.076442.890.02637
0xBCC...e37E
0x9d...b812
06/15/202611:37:13 PMsell$32.26$1,784.930.05242.890.01807
0xBCC...e37E
0x88...9d6d
06/15/202610:32:46 PMsell$34.98$1,787.410.056762.90.01957
0xBCC...e37E
0x3a...22da
06/15/202610:32:13 PMsell$28.68$1,788.440.046532.90.01604
0xBCC...e37E
0x40...d4ee
06/15/202610:32:06 PMsell$36.8$1,789.050.059692.90.02057
0xBCC...e37E
0x24...87dc
06/15/202610:30:42 PMsell$37.95$1,790.870.061522.90.02119
0xBCC...e37E
0xd3...33e8
06/15/202610:27:04 PMsell$34.7$1,790.80.056272.90.01937
0xBCC...e37E
0x1c...71d1
06/15/202610:26:25 PMsell$42.36$1,791.610.068692.90.02364
0xBCC...e37E
0x4a...23ae
06/15/202610:26:16 PMsell$27.01$1,792.190.04382.90.01507
0xf53...B9B9
0x6b...d47d
06/15/202610:26:08 PMsell$38.81$1,794.570.062892.90.02163
0x666...3e6f
0xdd...7a90
06/15/202610:26:10 PMsell$0.006827$1,794.220.000011062.90.053805
0x058...e2fF
0x92...971f
06/15/202610:26:07 PMsell$20.52$1,795.110.033252.90.01143
0xBCC...e37E
0xfc...9610
06/15/202610:26:05 PMsell$45.07$1,795.930.073012.90.02509
0xBCC...e37E
0x47...4211
06/15/202610:26:03 PMsell$37.7$1,796.690.061072.910.02098
0xBCC...e37E
0x4f...ffa8
06/15/202610:25:11 PMsell$50.85$1,798.180.082352.910.02828
0xBCC...e37E
0xde...8915
06/15/202610:24:57 PMsell$32.18$1,798.310.052122.910.01789
0xBCC...e37E
0x5a...b59a