WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,235.93
Price
3.68 WBNB
TVL
$602,446.67
MKT CAP
$1.35B
5m
0%
1h
-0.16%
4h
-0.17%
24h
1.73%
Share
TXNS
184
Buys
117
Sells
67
Volume
14K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
202.62
Pooled WBNB:
$246.25

ETH/WBNB price stats on BNB Chain

As of April 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,235.93. ETH price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $14,109.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,352,738,270.36. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $602,446.68. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $602,446.68.

The total transactions of ETH/WBNB is 184 in the last 24 hours, 117 of which are buy transactions, and 67 are sales transactions.

ETH/WBNB pool has a trading volume of $14,109.02 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.68, captured at 4:15 AM UTC.

The price of converting 1 ETH to USD is $2,235.93 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/11/20264:00:41 AMsell$69.13$2,235.930.11393.680.03092
0xBCC...e37E
0x0d...4778
04/11/20264:00:18 AMsell$59.99$2,230.270.099163.680.02689
0xBCC...e37E
0xcb...11b4
04/11/20263:59:55 AMsell$86.95$2,237.030.14333.680.03887
0xBCC...e37E
0x39...045c
04/11/20263:58:15 AMsell$65.81$2,237.140.10853.680.02942
0xBCC...e37E
0x32...e922
04/11/20263:58:09 AMsell$54.48$2,237.540.089833.680.02435
0xBCC...e37E
0x6d...8c2d
04/11/20263:56:14 AMsell$65.79$2,236.410.10853.680.02942
0xBCC...e37E
0x3b...5927
04/11/20263:56:12 AMsell$60.81$2,238.330.10023.690.02716
0xBCC...e37E
0xd7...a7d2
04/11/20263:55:18 AMsell$64.58$2,239.440.10643.690.02884
0xBCC...e37E
0x1e...64e0
04/11/20263:55:13 AMsell$159.6$2,241.20.26293.690.07121
0xe97...84aA
0x77...d99b
04/11/20263:55:06 AMsell$59.1$2,241.520.097413.690.02636
0xBCC...e37E
0xcb...2b94
04/11/20261:53:08 AMbuy$0.9626$2,239.480.0015963.710.0004298
0x6bA...03f7
0xa4...877d
04/11/20261:49:36 AMbuy$71.91$2,244.940.11893.710.03203
0xBCC...e37E
0x6a...e0cc
04/11/20261:33:31 AMbuy$26.31$2,243.380.043533.710.01172
0x394...4986
0xa9...5c04
04/11/20261:32:25 AMbuy$68.26$2,239.090.11313.710.03048
0xBCC...e37E
0x8b...162b
04/11/20261:32:19 AMbuy$65.05$2,241.880.10763.710.02901
0xBCC...e37E
0xf3...f181
04/11/20261:32:06 AMbuy$63.14$2,241.580.10443.70.02816
0xBCC...e37E
0x29...6b7b
04/11/20261:30:55 AMbuy$58.85$2,239.630.097463.70.02627
0xBCC...e37E
0xe5...1b27
04/10/202610:39:18 PMsell$84.41$2,237.280.13923.690.03772
0xBCC...e37E
0xaa...b220
04/10/202610:39:17 PMsell$90.66$2,238.040.14953.690.0405
0x0A2...7b17
0xf4...c755
04/10/202610:39:17 PMsell$15.49$2,237.650.025553.690.006922
0xBCC...e37E
0x16...e2aa