WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,162.32
Price
3.45 WBNB
TVL
$1.35M
MKT CAP
$1.91B
5m
0%
1h
0%
4h
0.60%
24h
1.02%
Share
TXNS
212
Buys
116
Sells
96
Volume
10K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
328.8
Pooled WBNB:
$203.42

ETH/WBNB price stats on BNB Chain

As of January 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,162.32. ETH price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $9,923.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,913,207,293.56. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,352,013.32. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,352,013.32.

The total transactions of ETH/WBNB is 212 in the last 24 hours, 116 of which are buy transactions, and 96 are sales transactions.

ETH/WBNB pool has a trading volume of $9,923.82 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.45, captured at 1:21 PM UTC.

The price of converting 1 ETH to USD is $3,162.32 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/13/20269:24:31 AMbuy$91.4$3,162.320.13.450.02890x3b...97a6
01/13/20269:24:21 AMbuy$9.43$3,161.560.010313.450.0029830x6c...91b3
01/13/20269:24:21 AMbuy$41.23$3,161.180.045113.450.013040x05...8ab2
01/13/20269:24:21 AMbuy$5.48$3,160.830.0060033.450.0017360x79...13c3
01/13/20269:24:20 AMbuy$106.26$3,159.990.11623.450.033620xf6...fed9
01/13/20269:24:18 AMbuy$51.18$3,158.810.0563.450.01620x4b...a644
01/13/20269:24:18 AMbuy$90.91$3,157.740.099463.450.028790x9a...7123
01/13/20269:24:16 AMbuy$52.01$3,156.670.05693.450.016470xe5...f788
01/13/20269:24:15 AMbuy$45.27$3,155.940.049533.450.014340xe6...59de
01/13/20269:24:14 AMbuy$50.62$3,155.220.055383.450.016040x34...4042
01/13/20269:22:21 AMbuy$69.89$3,154.320.076463.450.022150x4a...d134
01/13/20269:22:12 AMbuy$12.5$3,153.70.013683.450.0039650xb1...8a10
01/13/20269:22:06 AMbuy$5.96$3,153.560.0065213.450.001890x73...086d
01/13/20269:21:56 AMbuy$77.71$3,152.930.085023.440.024640x89...921d
01/13/20269:21:39 AMbuy$1.82$3,152.340.0019943.440.00057810x26...c3d0
01/13/20269:21:17 AMbuy$71.31$3,151.790.078023.440.022620xf5...c039
01/13/20269:20:36 AMbuy$22.57$3,151.080.024693.440.0071630xfd...c643
01/13/20269:20:32 AMbuy$12.07$3,150.820.013213.440.0038330x18...d847
01/13/20269:19:54 AMbuy$23.62$3,150.560.025843.440.0074990x28...74f0
01/13/20269:19:45 AMbuy$0.09597$3,150.380.0001053.440.000030460xd0...3994