- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 207.58
- Pooled WBNB:
- $228.72
ETH/WBNB price stats on BNB Chain
As of April 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,134.77. ETH price is up 4.79% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $8,773.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,291,536,550.20. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $581,365.27. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $581,365.27.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 173 in the last 24 hours, 123 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,773.83 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.53, captured at 8:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,134.77 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 7:24:02 AM | sell | $42.72 | $2,134.77 | 0.0707 | 3.53 | 0.02001 | 0x46...ada3 | |
| 04/06/2026 | 6:03:40 AM | sell | $44.36 | $2,127.99 | 0.07366 | 3.53 | 0.02084 | 0xe2...5e53 | |
| 04/06/2026 | 6:03:26 AM | sell | $45.25 | $2,128.04 | 0.07516 | 3.53 | 0.02126 | 0x06...a771 | |
| 04/06/2026 | 6:03:12 AM | sell | $46.64 | $2,128.83 | 0.07746 | 3.53 | 0.02191 | 0x0b...1416 | |
| 04/06/2026 | 4:37:32 AM | buy | $40.73 | $2,133.56 | 0.06783 | 3.55 | 0.01909 | 0x0a...b1ce | |
| 04/06/2026 | 4:37:30 AM | buy | $44.42 | $2,127.22 | 0.07418 | 3.55 | 0.02088 | 0x69...ed0e | |
| 04/06/2026 | 4:36:54 AM | buy | $20.77 | $2,126.96 | 0.03468 | 3.55 | 0.009765 | 0x93...372b | |
| 04/06/2026 | 4:36:51 AM | buy | $30.53 | $2,132.57 | 0.05084 | 3.55 | 0.01431 | 0xba...7a40 | |
| 04/06/2026 | 4:36:43 AM | buy | $6.17 | $2,132.05 | 0.01028 | 3.55 | 0.002896 | 0xe8...1f94 | |
| 04/06/2026 | 4:36:39 AM | buy | $48.23 | $2,131.73 | 0.08033 | 3.55 | 0.02262 | 0xc6...a9a4 | |
| 04/06/2026 | 4:36:38 AM | buy | $13.16 | $2,131.23 | 0.02192 | 3.54 | 0.006177 | 0x04...c7bc | |
| 04/06/2026 | 3:39:59 AM | buy | $0.7088 | $2,143.04 | 0.001174 | 3.54 | 0.0003307 | 0x9f...145e | |
| 04/06/2026 | 3:39:41 AM | buy | $15.54 | $2,132.24 | 0.02587 | 3.54 | 0.007289 | 0xe5...4685 | |
| 04/06/2026 | 3:39:19 AM | buy | $0.1423 | $2,142.94 | 0.0002357 | 3.54 | 0.00006643 | 0x0d...0903 | |
| 04/06/2026 | 3:39:10 AM | buy | $0.001161 | $2,132.23 | 0.051932 | 3.54 | 0.065445 | 0x9f...3175 | |
| 04/06/2026 | 3:38:43 AM | buy | $0.3893 | $2,134.02 | 0.0006475 | 3.54 | 0.0001824 | 0x27...1b37 | |
| 04/06/2026 | 3:21:32 AM | buy | $58.43 | $2,136.65 | 0.09705 | 3.54 | 0.02734 | 0x62...4193 | |
| 04/06/2026 | 3:20:56 AM | buy | $46.02 | $2,135.99 | 0.07643 | 3.54 | 0.02154 | 0x74...fcbc | |
| 04/06/2026 | 3:20:52 AM | buy | $43.35 | $2,135.48 | 0.072 | 3.54 | 0.0203 | 0x29...b067 | |
| 04/06/2026 | 2:11:31 AM | buy | $41.41 | $2,143.56 | 0.06851 | 3.54 | 0.01932 | 0xb7...6de8 |