WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,739.13
Price
3.09 WBNB
TVL
$410,729.98
MKT CAP
$878.3M
5m
0%
1h
-0.02%
4h
-0.69%
24h
-2.02%
Share
TXNS
121
Buys
78
Sells
43
Volume
3K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
180.55
Pooled WBNB:
$172.09

ETH/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,739.13. ETH price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $3,209.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $878,265,684.98. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $410,729.99. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $410,729.99.

The total transactions of ETH/WBNB is 121 in the last 24 hours, 78 of which are buy transactions, and 43 are sales transactions.

ETH/WBNB pool has a trading volume of $3,209.93 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.09, captured at 10:31 AM UTC.

The price of converting 1 ETH to USD is $1,739.13 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/202610:22:40 AMbuy$2.98$1,739.130.0053123.090.001716
0xFCa...B614
0x58...7d06
07/08/202610:22:09 AMbuy$10.22$1,738.990.018193.090.005879
0xa15...54Ba
0x23...7f8a
07/08/202610:21:47 AMbuy$1.01$1,739.070.0017983.090.0005811
0x058...e2fF
0x7c...9ccc
07/08/202610:20:11 AMbuy$3.79$1,738.420.0067493.090.002181
0x7d3...Ca69
0x05...07af
07/08/202610:15:06 AMbuy$30.06$1,736.290.053573.090.01731
0xBCC...e37E
0x72...a3b3
07/08/202610:00:46 AMbuy$17.14$1,737.240.030523.090.009869
0x068...8b2a
0x5e...e7f1
07/08/20269:53:25 AMbuy$11.31$1,739.060.020113.090.006503
0x064...0F25
0x2e...6475
07/08/20269:49:36 AMbuy$4.23$1,739.570.0075343.090.002436
0x3C0...A2E6
0x10...6ee4
07/08/20268:23:50 AMsell$32.95$1,736.350.05843.070.01897
0xBCC...e37E
0xbd...a6a5
07/08/20268:17:57 AMsell$56.6$1,742.710.099993.070.03247
0xBCC...e37E
0x73...9fde
07/08/20267:54:22 AMbuy$1.13$1,757.820.0019893.090.0006428
0x7AF...195b
0x4b...e827
07/08/20267:34:04 AMbuy$17.45$1,756.430.030753.090.009939
0x3Eb...E926
0x08...4964
07/08/20267:33:57 AMbuy$2.46$1,756.270.0043493.090.001405
0xC3f...FD1d
0xfa...c9f0
07/08/20267:33:43 AMbuy$30.7$1,755.450.05413.090.01748
0xBCC...e37E
0x93...89ff
07/08/20266:56:31 AMbuy$30.06$1,752.970.053033.090.01714
0xBCC...e37E
0x30...c10d
07/08/20266:55:02 AMbuy$7.11$1,754.060.012533.090.004054
0x023...8c5D
0x89...4f83
07/08/20266:54:59 AMbuy$4.08$1,753.930.00723.090.002328
0x283...e04E
0xd6...76b1
07/08/20266:52:30 AMbuy$30.39$1,754.370.053573.090.01732
0xBCC...e37E
0x76...a156
07/08/20266:50:17 AMbuy$49.94$1,752.060.08813.090.0285
0xBCC...e37E
0x2f...510e
07/08/20266:50:12 AMbuy$2.93$1,751.620.005173.080.001673
0xe4E...ED35
0x5d...6ecc