- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 348.67
- Pooled WBNB:
- $209.25
ETH/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,950.06. ETH price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $19,779.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,784,786,374.01. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,211,447.19. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,211,447.19.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 314 in the last 24 hours, 104 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $19,779.88 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.37, captured at 10:52 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,950.06 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 10:21:38 PM | sell | $27.91 | $2,950.06 | 0.03194 | 3.37 | 0.009462 | 0x5e...e73b | |
| 12/16/2025 | 10:21:30 PM | sell | $93.88 | $2,950.79 | 0.1074 | 3.37 | 0.03181 | 0xed...aff4 | |
| 12/16/2025 | 10:13:39 PM | sell | $51.17 | $2,936.06 | 0.0589 | 3.37 | 0.01743 | 0x4b...fc90 | |
| 12/16/2025 | 10:13:39 PM | sell | $60.68 | $2,935.38 | 0.06984 | 3.37 | 0.02067 | 0x10...ec61 | |
| 12/16/2025 | 10:13:26 PM | sell | $89 | $2,951.65 | 0.1019 | 3.38 | 0.03015 | 0xaf...d5e8 | |
| 12/16/2025 | 9:08:48 PM | sell | $10.25 | $2,933.09 | 0.01181 | 3.38 | 0.003495 | 0xaf...e1f9 | |
| 12/16/2025 | 9:06:37 PM | sell | $60.08 | $2,933.55 | 0.06925 | 3.38 | 0.02048 | 0x0f...b92c | |
| 12/16/2025 | 8:37:08 PM | buy | $88.36 | $2,962.61 | 0.1013 | 3.39 | 0.02982 | 0x10...2f57 | |
| 12/16/2025 | 8:37:00 PM | buy | $233 | $2,962.15 | 0.2671 | 3.39 | 0.07866 | 0xbc...241e | |
| 12/16/2025 | 8:36:11 PM | buy | $17.44 | $2,960.63 | 0.02 | 3.39 | 0.005892 | 0x98...a04e | |
| 12/16/2025 | 8:36:03 PM | buy | $55.99 | $2,960.18 | 0.06419 | 3.39 | 0.01891 | 0x52...6dba | |
| 12/16/2025 | 8:35:44 PM | buy | $32.2 | $2,959.64 | 0.03692 | 3.39 | 0.01088 | 0x76...3df1 | |
| 12/16/2025 | 7:47:24 PM | buy | $420.29 | $2,938.32 | 0.4848 | 3.38 | 0.143 | 0x03...eed1 | |
| 12/16/2025 | 7:46:02 PM | buy | $61.23 | $2,935.4 | 0.07064 | 3.38 | 0.02086 | 0xb8...9916 | |
| 12/16/2025 | 7:22:21 PM | sell | $3.3 | $2,920.44 | 0.00381 | 3.36 | 0.00113 | 0xe9...a47e | |
| 12/16/2025 | 7:21:44 PM | sell | $8.86 | $2,920.63 | 0.01022 | 3.36 | 0.003035 | 0x23...59b6 | |
| 12/16/2025 | 7:16:07 PM | sell | $48.74 | $2,922.88 | 0.05619 | 3.36 | 0.01667 | 0x9b...e299 | |
| 12/16/2025 | 7:15:40 PM | sell | $12.56 | $2,923.53 | 0.01448 | 3.37 | 0.004299 | 0x45...4e4a | |
| 12/16/2025 | 7:13:20 PM | sell | $54.65 | $2,925.77 | 0.06296 | 3.37 | 0.01868 | 0x91...f9d8 | |
| 12/16/2025 | 7:13:18 PM | sell | $10.11 | $2,926.16 | 0.01165 | 3.37 | 0.003458 | 0x67...15f5 |