Info about ETH-WBNB pair
- Pooled ETH:
- 180.48
- Pooled WBNB:
- $171.91
ETH/WBNB price stats on BNB Chain
As of August 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,878.05. ETH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $4,876.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,418,603.63. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $443,935.21. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $443,935.21.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 135 in the last 24 hours, 83 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,876.39 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.07, captured at 8:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,878.05 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 8:09:49 PM | sell | $34.57 | $1,878.05 | 0.05661 | 3.07 | 0.0184 | 0xa1...0f3e | |
| 08/12/2026 | 8:09:17 PM | sell | $53.57 | $1,878.63 | 0.08775 | 3.07 | 0.02851 | 0x71...0e25 | |
| 08/12/2026 | 8:06:51 PM | sell | $32.61 | $1,880.66 | 0.05337 | 3.07 | 0.01734 | 0x51...45f1 | |
| 08/12/2026 | 8:04:58 PM | sell | $37.66 | $1,880.97 | 0.06165 | 3.07 | 0.02002 | 0x3e...4554 | |
| 08/12/2026 | 8:04:55 PM | sell | $43.1 | $1,881.27 | 0.07057 | 3.08 | 0.02291 | 0x01...25cc | |
| 08/12/2026 | 8:00:38 PM | sell | $32.59 | $1,879.62 | 0.05342 | 3.08 | 0.01734 | 0xe6...d828 | |
| 08/12/2026 | 7:55:03 PM | sell | $39.36 | $1,878.76 | 0.06456 | 3.08 | 0.02094 | 0xe4...dc6c | |
| 08/12/2026 | 7:46:32 PM | sell | $46.15 | $1,878.82 | 0.07574 | 3.08 | 0.02456 | 0x2b...3fe6 | |
| 08/12/2026 | 7:45:56 PM | sell | $33.24 | $1,879.44 | 0.05456 | 3.08 | 0.01768 | 0x79...38ea | |
| 08/12/2026 | 7:45:10 PM | sell | $33.25 | $1,880.07 | 0.05457 | 3.08 | 0.01768 | 0x05...e8ef | |
| 08/12/2026 | 7:44:47 PM | sell | $37.11 | $1,880.84 | 0.0609 | 3.08 | 0.01973 | 0x4f...fadb | |
| 08/12/2026 | 5:27:30 PM | sell | $64.98 | $1,886 | 0.1063 | 3.08 | 0.03445 | 0x0c...096f | |
| 08/12/2026 | 5:21:06 PM | sell | $34.4 | $1,887.84 | 0.05629 | 3.08 | 0.01822 | 0x1d...e4a1 | |
| 08/12/2026 | 2:31:12 PM | sell | $39.59 | $1,889.89 | 0.06473 | 3.08 | 0.02094 | 0x24...81e8 | |
| 08/12/2026 | 2:05:05 PM | sell | $49.15 | $1,890.09 | 0.08039 | 3.09 | 0.026 | 0x0c...b08f | |
| 08/12/2026 | 2:05:04 PM | sell | $40.81 | $1,890.84 | 0.06674 | 3.09 | 0.02158 | 0x4f...13d5 | |
| 08/12/2026 | 2:05:02 PM | sell | $102.01 | $1,892.08 | 0.1668 | 3.09 | 0.05391 | 0xea...0c04 | |
| 08/12/2026 | 2:03:31 PM | sell | $29.9 | $1,892.34 | 0.04892 | 3.09 | 0.0158 | 0x05...f404 | |
| 08/12/2026 | 2:03:29 PM | sell | $34.15 | $1,892.87 | 0.05588 | 3.09 | 0.01804 | 0x3e...9cce | |
| 08/12/2026 | 2:02:54 PM | sell | $36.29 | $1,894.55 | 0.05934 | 3.09 | 0.01915 | 0x8a...ec3d |