- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 208.83
- Pooled WBNB:
- $181.37
ETH/WBNB price stats on BNB Chain
As of May 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,058.31. ETH price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $7,315.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,039,450,440.68. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $548,493.49. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $548,493.49.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 168 in the last 24 hours, 50 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,315.45 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.14, captured at 5:52 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,058.31 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:31:32 PM | sell | $147.34 | $2,058.31 | 0.2252 | 3.14 | 0.07158 | 0x22...2479 | |
| 05/26/2026 | 4:52:12 PM | sell | $22.48 | $2,077.62 | 0.03407 | 3.14 | 0.01082 | 0x2d...7279 | |
| 05/26/2026 | 4:32:13 PM | sell | $4.98 | $2,077.28 | 0.007556 | 3.14 | 0.0024 | 0x7f...2790 | |
| 05/26/2026 | 4:31:31 PM | sell | $62.35 | $2,078.67 | 0.09446 | 3.14 | 0.02999 | 0xf3...224b | |
| 05/26/2026 | 4:31:12 PM | sell | $66.52 | $2,079.71 | 0.1007 | 3.15 | 0.03198 | 0xe7...6500 | |
| 05/26/2026 | 4:30:11 PM | sell | $69.12 | $2,081.32 | 0.1046 | 3.15 | 0.03321 | 0xa7...7e1d | |
| 05/26/2026 | 4:26:52 PM | sell | $4.98 | $2,081.73 | 0.007548 | 3.15 | 0.002394 | 0xed...4443 | |
| 05/26/2026 | 4:26:32 PM | sell | $58.71 | $2,082.37 | 0.08889 | 3.15 | 0.02819 | 0x24...2f25 | |
| 05/26/2026 | 4:12:52 PM | sell | $101.69 | $2,076.01 | 0.1545 | 3.15 | 0.04898 | 0x54...fc8f | |
| 05/26/2026 | 4:12:50 PM | sell | $76.54 | $2,078.23 | 0.1162 | 3.15 | 0.03683 | 0xbc...6d39 | |
| 05/26/2026 | 4:06:29 PM | sell | $49.84 | $2,081.18 | 0.07561 | 3.15 | 0.02394 | 0xd5...2e1f | |
| 05/26/2026 | 4:06:26 PM | sell | $50.99 | $2,081.82 | 0.07736 | 3.15 | 0.02449 | 0xc0...6fb7 | |
| 05/26/2026 | 4:06:13 PM | sell | $19.64 | $2,083.03 | 0.0298 | 3.15 | 0.009432 | 0x5c...685e | |
| 05/26/2026 | 3:55:12 PM | sell | $33.27 | $2,079.5 | 0.05055 | 3.15 | 0.016 | 0xa4...c1ab | |
| 05/26/2026 | 3:55:11 PM | sell | $24.92 | $2,079.87 | 0.03787 | 3.16 | 0.01198 | 0xc6...f831 | |
| 05/26/2026 | 3:54:04 PM | sell | $58.91 | $2,079.64 | 0.08954 | 3.16 | 0.02832 | 0xf1...13f5 | |
| 05/26/2026 | 3:53:52 PM | sell | $65.24 | $2,080.14 | 0.09918 | 3.16 | 0.03136 | 0x6f...7000 | |
| 05/26/2026 | 3:53:00 PM | sell | $8.36 | $2,082.11 | 0.0127 | 3.16 | 0.004015 | 0x2d...a361 | |
| 05/26/2026 | 3:52:56 PM | sell | $6.77 | $2,084.35 | 0.01027 | 3.16 | 0.003248 | 0x35...2715 | |
| 05/26/2026 | 3:52:00 PM | sell | $8.95 | $2,087.32 | 0.01357 | 3.16 | 0.004291 | 0x6e...7d53 |