Info about ETH-WBNB pair
- Pooled ETH:
- 214.75
- Pooled WBNB:
- $163.17
ETH/WBNB price stats on BNB Chain
As of June 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,928.72. ETH price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $11,749.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $974,003,602.72. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $523,402.00. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $523,402.00.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 272 in the last 24 hours, 137 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,749.09 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.88, captured at 4:38 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,928.72 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 4:31:46 PM | sell | $37.01 | $1,928.72 | 0.05531 | 2.88 | 0.01919 | 0x04...d5d4 | |
| 06/02/2026 | 4:14:07 PM | sell | $32.9 | $1,931.84 | 0.0491 | 2.88 | 0.01703 | 0x0a...df1f | |
| 06/02/2026 | 4:08:32 PM | sell | $29.94 | $1,917.31 | 0.04503 | 2.88 | 0.01561 | 0xb9...70dd | |
| 06/02/2026 | 3:57:40 PM | sell | $47.21 | $1,907.81 | 0.07145 | 2.88 | 0.02474 | 0x1b...b574 | |
| 06/02/2026 | 3:57:40 PM | sell | $82.29 | $1,906.62 | 0.1245 | 2.88 | 0.04316 | 0x03...1406 | |
| 06/02/2026 | 3:53:00 PM | buy | $15.07 | $1,910.81 | 0.02288 | 2.9 | 0.007891 | 0xde...d044 | |
| 06/02/2026 | 3:53:01 PM | buy | $45.73 | $1,911.37 | 0.06941 | 2.9 | 0.02392 | 0x78...1d20 | |
| 06/02/2026 | 3:53:02 PM | buy | $11.4 | $1,911.9 | 0.0173 | 2.9 | 0.005963 | 0x9e...e8d2 | |
| 06/02/2026 | 3:52:34 PM | buy | $32.27 | $1,910.24 | 0.049 | 2.89 | 0.01689 | 0x8f...213d | |
| 06/02/2026 | 3:52:33 PM | buy | $31.06 | $1,906.81 | 0.04723 | 2.89 | 0.01629 | 0x90...968c | |
| 06/02/2026 | 3:51:09 PM | buy | $36.02 | $1,909.69 | 0.05466 | 2.89 | 0.01886 | 0x12...c7bc | |
| 06/02/2026 | 3:51:03 PM | buy | $48.69 | $1,908.24 | 0.07389 | 2.89 | 0.02551 | 0x18...0f56 | |
| 06/02/2026 | 3:51:04 PM | buy | $36.38 | $1,909.03 | 0.05521 | 2.89 | 0.01905 | 0xa9...a556 | |
| 06/02/2026 | 3:50:56 PM | buy | $16.14 | $1,907.23 | 0.0245 | 2.89 | 0.008465 | 0x07...2c93 | |
| 06/02/2026 | 3:48:31 PM | buy | $47.28 | $1,913.32 | 0.07151 | 2.89 | 0.02471 | 0xd4...5473 | |
| 06/02/2026 | 3:48:14 PM | buy | $35.84 | $1,915.06 | 0.05412 | 2.89 | 0.01871 | 0x18...76a6 | |
| 06/02/2026 | 3:48:15 PM | buy | $42.03 | $1,915.78 | 0.06346 | 2.89 | 0.02194 | 0x83...799a | |
| 06/02/2026 | 3:47:55 PM | buy | $115.87 | $1,915.78 | 0.1747 | 2.88 | 0.06048 | 0x2c...5f61 | |
| 06/02/2026 | 3:47:55 PM | buy | $90.89 | $1,913.88 | 0.1371 | 2.88 | 0.04749 | 0x8f...1469 | |
| 06/02/2026 | 3:47:17 PM | buy | $38.57 | $1,917.86 | 0.05803 | 2.88 | 0.02011 | 0x56...09a3 |