- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 220.15
- Pooled WBNB:
- $196.24
ETH/WBNB price stats on BNB Chain
As of February 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,927.86. ETH price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $14,397.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,166,357,088.04. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $544,662.96. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $544,662.96.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 241 in the last 24 hours, 53 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $14,397.73 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.14, captured at 6:05 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,927.86 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 4:45:14 AM | buy | $72.88 | $1,927.86 | 0.1189 | 3.14 | 0.0378 | 0x30...0dc2 | |
| 02/28/2026 | 4:42:53 AM | buy | $46.43 | $1,925.86 | 0.07585 | 3.14 | 0.02411 | 0x4c...8338 | |
| 02/28/2026 | 4:42:31 AM | buy | $37.75 | $1,926.24 | 0.06165 | 3.14 | 0.0196 | 0x9a...30fe | |
| 02/28/2026 | 4:42:27 AM | buy | $46.53 | $1,925.86 | 0.07598 | 3.14 | 0.02416 | 0x02...9ea9 | |
| 02/28/2026 | 4:03:25 AM | sell | $19.99 | $1,925.54 | 0.03249 | 3.12 | 0.01038 | 0x0b...aa50 | |
| 02/28/2026 | 4:03:18 AM | sell | $17.39 | $1,925.68 | 0.02826 | 3.12 | 0.009033 | 0x78...90b1 | |
| 02/28/2026 | 4:02:30 AM | sell | $32.16 | $1,915.25 | 0.05254 | 3.12 | 0.01679 | 0xf2...4b5e | |
| 02/28/2026 | 4:02:31 AM | sell | $0.9878 | $1,915.1 | 0.001614 | 3.12 | 0.0005158 | 0x3e...e304 | |
| 02/28/2026 | 3:58:01 AM | sell | $52.59 | $1,923.4 | 0.08558 | 3.12 | 0.02734 | 0xd0...5e45 | |
| 02/28/2026 | 3:49:27 AM | sell | $67.46 | $1,924.01 | 0.1097 | 3.13 | 0.03506 | 0x3c...9bf4 | |
| 02/28/2026 | 3:45:23 AM | sell | $44.83 | $1,922.74 | 0.07302 | 3.13 | 0.02331 | 0x17...351d | |
| 02/28/2026 | 3:36:55 AM | sell | $8.32 | $1,923.43 | 0.01356 | 3.13 | 0.00433 | 0x67...76a3 | |
| 02/28/2026 | 3:36:55 AM | sell | $83.47 | $1,923.02 | 0.1359 | 3.13 | 0.0434 | 0xf3...d88b | |
| 02/28/2026 | 3:36:42 AM | sell | $9.99 | $1,923.32 | 0.01628 | 3.13 | 0.005198 | 0x0d...ba02 | |
| 02/28/2026 | 3:36:42 AM | sell | $14.92 | $1,923.43 | 0.02431 | 3.13 | 0.007758 | 0xf0...8930 | |
| 02/28/2026 | 3:36:20 AM | sell | $55.28 | $1,923.7 | 0.09006 | 3.13 | 0.02873 | 0x4d...aa84 | |
| 02/28/2026 | 3:31:59 AM | sell | $22.5 | $1,925.68 | 0.03663 | 3.13 | 0.01168 | 0x7b...b077 | |
| 02/28/2026 | 3:31:49 AM | sell | $54.27 | $1,926.7 | 0.08832 | 3.13 | 0.02817 | 0x33...3272 | |
| 02/28/2026 | 3:25:18 AM | sell | $2.97 | $1,919.21 | 0.00486 | 3.13 | 0.00155 | 0x7a...e83c | |
| 02/28/2026 | 1:31:39 AM | sell | $24.14 | $1,921.63 | 0.0394 | 3.13 | 0.01256 | 0x4f...aa5d |