Info about ETH-WBNB pair
- Pooled ETH:
- 174.91
- Pooled WBNB:
- $190.6
ETH/WBNB price stats on BNB Chain
As of July 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,954.29. ETH price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $7,038.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $986,921,009.48. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $451,571.56. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $451,571.56.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 188 in the last 24 hours, 110 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,038.80 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.39, captured at 9:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,954.29 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 7:34:35 PM | buy | $38.68 | $1,954.29 | 0.06718 | 3.39 | 0.01979 | 0x92...3f81 | |
| 07/27/2026 | 7:33:49 PM | buy | $32.32 | $1,952.95 | 0.05616 | 3.39 | 0.01655 | 0x59...b7c8 | |
| 07/27/2026 | 7:33:35 PM | buy | $0.1389 | $1,952.19 | 0.0002415 | 3.39 | 0.00007119 | 0x7e...116c | |
| 07/27/2026 | 7:33:32 PM | buy | $39.82 | $1,951.66 | 0.06922 | 3.39 | 0.0204 | 0x34...9d81 | |
| 07/27/2026 | 7:32:04 PM | buy | $37.14 | $1,951.06 | 0.06456 | 3.39 | 0.01903 | 0xc4...3368 | |
| 07/27/2026 | 7:20:11 PM | buy | $38.49 | $1,950.6 | 0.0669 | 3.39 | 0.01973 | 0x75...6d3a | |
| 07/27/2026 | 7:20:10 PM | buy | $10.36 | $1,950.19 | 0.01802 | 3.38 | 0.005317 | 0x26...238e | |
| 07/27/2026 | 7:20:09 PM | buy | $36.47 | $1,949.81 | 0.06339 | 3.38 | 0.0187 | 0xad...2bb1 | |
| 07/27/2026 | 7:12:12 PM | buy | $38.29 | $1,950.16 | 0.06652 | 3.38 | 0.01963 | 0x39...bf9f | |
| 07/27/2026 | 7:10:43 PM | buy | $20.56 | $1,950.89 | 0.03571 | 3.38 | 0.01054 | 0x33...d265 | |
| 07/27/2026 | 7:10:42 PM | buy | $66.37 | $1,949.36 | 0.1152 | 3.38 | 0.03404 | 0xfe...8421 | |
| 07/27/2026 | 7:10:42 PM | buy | $19.38 | $1,950.06 | 0.03366 | 3.38 | 0.009941 | 0x10...c6e8 | |
| 07/27/2026 | 7:10:20 PM | buy | $34.32 | $1,948.29 | 0.05962 | 3.38 | 0.01762 | 0x90...10b7 | |
| 07/27/2026 | 7:10:20 PM | buy | $32.33 | $1,947.74 | 0.05616 | 3.38 | 0.0166 | 0xdd...2a0f | |
| 07/27/2026 | 7:10:07 PM | buy | $37.53 | $1,946.46 | 0.0652 | 3.38 | 0.01928 | 0x23...61cb | |
| 07/27/2026 | 7:10:06 PM | buy | $34.65 | $1,945.87 | 0.06022 | 3.38 | 0.01781 | 0xb8...945c | |
| 07/27/2026 | 6:40:27 PM | sell | $37.78 | $1,930.63 | 0.06583 | 3.36 | 0.01957 | 0xd5...dda0 | |
| 07/27/2026 | 6:40:07 PM | sell | $33.54 | $1,931.25 | 0.05844 | 3.36 | 0.01736 | 0x21...bce2 | |
| 07/27/2026 | 6:39:41 PM | sell | $35.99 | $1,932.94 | 0.06267 | 3.36 | 0.01862 | 0xae...db8b | |
| 07/27/2026 | 6:32:32 PM | sell | $41.44 | $1,936.43 | 0.07207 | 3.36 | 0.0214 | 0x7c...4ee2 |