Info about ETH-WBNB pair
- Pooled ETH:
- 199.81
- Pooled WBNB:
- $257.74
ETH/WBNB price stats on BNB Chain
As of April 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,350.56. ETH price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $17,749.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,422,092,966.87. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $630,160.40. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $630,160.40.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 277 in the last 24 hours, 139 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $17,749.41 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.77, captured at 11:25 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,350.56 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 11:15:38 PM | sell | $60.53 | $2,350.56 | 0.09722 | 3.77 | 0.02575 | 0x79...72b2 | |
| 04/15/2026 | 11:15:33 PM | sell | $64.27 | $2,351.23 | 0.1032 | 3.77 | 0.02733 | 0xb4...9305 | |
| 04/15/2026 | 11:15:24 PM | sell | $73.9 | $2,351.84 | 0.1186 | 3.77 | 0.03142 | 0x47...b9e3 | |
| 04/15/2026 | 11:15:04 PM | sell | $69.01 | $2,354.68 | 0.1107 | 3.78 | 0.02931 | 0xdd...71a7 | |
| 04/15/2026 | 11:15:05 PM | sell | $139.87 | $2,353.25 | 0.2245 | 3.77 | 0.05944 | 0x64...e010 | |
| 04/15/2026 | 11:15:05 PM | sell | $99.41 | $2,354.09 | 0.1595 | 3.77 | 0.04223 | 0xd2...0c4f | |
| 04/15/2026 | 11:02:33 PM | sell | $67.07 | $2,357.68 | 0.1075 | 3.78 | 0.02844 | 0x7e...ff8d | |
| 04/15/2026 | 11:00:51 PM | sell | $57.24 | $2,359.52 | 0.09174 | 3.78 | 0.02426 | 0xe6...67cc | |
| 04/15/2026 | 10:10:12 PM | buy | $6.25 | $2,379.19 | 0.01 | 3.8 | 0.00263 | 0x9f...c75d | |
| 04/15/2026 | 10:09:40 PM | buy | $67.3 | $2,375.88 | 0.1076 | 3.8 | 0.02832 | 0x32...add5 | |
| 04/15/2026 | 10:09:38 PM | buy | $139.16 | $2,375.45 | 0.2225 | 3.79 | 0.05858 | 0x8d...d3fc | |
| 04/15/2026 | 10:04:40 PM | buy | $70.69 | $2,372.4 | 0.1131 | 3.79 | 0.02979 | 0xd5...0c7f | |
| 04/15/2026 | 10:04:41 PM | buy | $72.11 | $2,372.91 | 0.1154 | 3.79 | 0.03038 | 0x76...614b | |
| 04/15/2026 | 10:04:29 PM | buy | $65.91 | $2,371.37 | 0.1055 | 3.79 | 0.02779 | 0xe4...d08a | |
| 04/15/2026 | 10:03:47 PM | buy | $79.6 | $2,370.02 | 0.1274 | 3.79 | 0.03358 | 0x4b...6c47 | |
| 04/15/2026 | 10:03:46 PM | buy | $129.7 | $2,369.28 | 0.2077 | 3.79 | 0.05474 | 0x12...790a | |
| 04/15/2026 | 10:02:11 PM | buy | $64.97 | $2,358.86 | 0.1044 | 3.79 | 0.02754 | 0x34...9f52 | |
| 04/15/2026 | 9:20:54 PM | sell | $55.87 | $2,349.09 | 0.08977 | 3.77 | 0.02378 | 0x48...1420 | |
| 04/15/2026 | 9:16:21 PM | sell | $71.71 | $2,351.13 | 0.1151 | 3.77 | 0.0305 | 0xbb...9f7c | |
| 04/15/2026 | 9:16:21 PM | sell | $57.03 | $2,350.68 | 0.09159 | 3.77 | 0.02426 | 0x9d...e396 |