WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,558.06
Price
2.77 WBNB
TVL
$377,217.1
MKT CAP
$786.8M
5m
0%
1h
0.15%
4h
1.12%
24h
-5.61%
Share
TXNS
283
Buys
91
Sells
192
Volume
8K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
186.43
Pooled WBNB:
$154.73

ETH/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,558.06. ETH price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $8,216.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $786,820,586.09. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $377,217.11. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $377,217.11.

The total transactions of ETH/WBNB is 283 in the last 24 hours, 91 of which are buy transactions, and 192 are sales transactions.

ETH/WBNB pool has a trading volume of $8,216.23 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.77, captured at 6:05 AM UTC.

The price of converting 1 ETH to USD is $1,558.06 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20265:32:59 AMbuy$6.92$1,558.060.012342.770.004442
0xeDa...5e06
0xde...8351
06/26/20265:32:50 AMbuy$10.45$1,558.010.018652.770.006712
0x7B0...23E6
0x62...dedc
06/26/20265:32:31 AMbuy$10.94$1,557.610.019532.770.007028
0x62a...4069
0x06...a1de
06/26/20265:27:15 AMbuy$36.54$1,557.450.065182.770.02346
0xBCC...e37E
0x46...6f83
06/26/20265:27:01 AMbuy$29.04$1,555.730.051842.770.01867
0xBCC...e37E
0x89...05a3
06/26/20265:26:31 AMbuy$29.93$1,555.310.053412.770.01924
0xBCC...e37E
0x5b...e799
06/26/20265:21:19 AMbuy$25.78$1,555.320.046012.770.01658
0xBCC...e37E
0xcd...65cf
06/26/20265:16:02 AMbuy$35.44$1,555.740.06322.770.02278
0x36f...Bf04
0x11...8632
06/26/20265:16:01 AMbuy$26.08$1,555.160.046512.770.01677
0x5b2...c477
0x7d...8b68
06/26/20264:03:51 AMsell$71.9$1,551.80.12782.750.04633
0xBCC...e37E
0x2d...dcba
06/26/20263:56:28 AMbuy$33.23$1,562.660.0592.770.02126
0xBCC...e37E
0xa8...b616
06/26/20263:56:26 AMbuy$31.94$1,562.050.05672.770.02044
0xBCC...e37E
0x02...2e2c
06/26/20263:56:15 AMbuy$27.45$1,558.150.048842.770.01761
0xBCC...e37E
0x82...d523
06/26/20263:51:23 AMbuy$29.38$1,554.850.052362.770.01889
0xBCC...e37E
0xde...d30a
06/26/20263:50:49 AMbuy$30.44$1,553.870.054282.770.01959
0xF84...851d
0xca...7a75
06/26/20263:50:47 AMbuy$29.96$1,552.930.053412.760.01929
0xBCC...e37E
0x3a...1eaf
06/26/20263:50:46 AMbuy$36.94$1,552.310.065862.760.0238
0x028...b99E
0x11...97ca
06/26/20263:50:47 AMbuy$19.58$1,553.210.034912.760.0126
0x233...8f0A
0xf2...6c1f
06/26/20263:49:43 AMbuy$27.11$1,551.320.048362.760.01748
0xBCC...e37E
0x2e...f75a
06/26/20263:49:20 AMbuy$36.89$1,549.660.065832.760.0238
0xBCC...e37E
0x84...4f0b