WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,882.78
Price
3.1 WBNB
TVL
$444,192.22
MKT CAP
$950.8M
5m
0%
1h
0%
4h
-0.14%
24h
-0.19%
Share
TXNS
59
Buys
37
Sells
22
Volume
2K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
180.28
Pooled WBNB:
$172.5

ETH/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,882.78. ETH price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,507.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $950,808,422.93. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $444,192.23. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $444,192.23.

The total transactions of ETH/WBNB is 59 in the last 24 hours, 37 of which are buy transactions, and 22 are sales transactions.

ETH/WBNB pool has a trading volume of $1,507.40 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.1, captured at 1:46 AM UTC.

The price of converting 1 ETH to USD is $1,882.78 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/202612:40:03 AMbuy$5.16$1,882.780.0085093.10.002744
0x6c4...cD18
0x5e...1b46
08/16/202612:38:42 AMbuy$1.35$1,882.630.002233.10.0007192
0x86b...DFF8
0x13...5c0f
08/16/202612:37:29 AMbuy$5.66$1,883.050.0093253.10.003007
0x68E...BE37
0x81...9434
08/16/202612:07:15 AMbuy$10.27$1,882.690.016913.10.005456
0xf93...1cC7
0x42...b7eb
08/15/202611:40:41 PMbuy$15.75$1,883.980.025923.090.008362
0x67f...0788
0xf9...9a2b
08/15/202611:40:35 PMbuy$8.59$1,883.760.014143.090.004564
0x5e4...c5D2
0x82...5858
08/15/202611:40:08 PMbuy$5.15$1,883.70.0084753.090.002734
0xdEb...F1f3
0x4d...6ade
08/15/202611:40:08 PMbuy$3.02$1,883.630.0049753.090.001605
0xE9d...DA06
0x22...0d1a
08/15/202611:38:44 PMbuy$16.74$1,883.290.027553.090.008892
0x433...8084
0x24...ee38
08/15/202611:38:12 PMbuy$33.27$1,883.310.054743.090.01766
0xCBB...1424
0x81...501b
08/15/202611:36:55 PMbuy$34.01$1,883.40.055933.090.01806
0xBCC...e37E
0x72...b59b
08/15/202611:34:28 PMbuy$12.66$1,883.450.020823.090.006725
0x62a...4069
0x70...804b
08/15/202611:23:10 PMbuy$36.13$1,883.740.059383.090.01918
0xBCC...e37E
0x4c...0476
08/15/202611:19:53 PMbuy$48.66$1,881.750.080033.090.02586
0xBCC...e37E
0xcb...4263
08/15/202611:15:16 PMbuy$9$1,883.360.014793.090.004782
0x1cd...92f6
0xe2...4110
08/15/202610:29:45 PMbuy$32.12$1,886.020.052693.090.01703
0xBCC...e37E
0x1f...f095
08/15/202610:13:58 PMbuy$40.39$1,885.420.066243.090.02142
0xBCC...e37E
0x9b...2541
08/15/20262:18:52 PMbuy$15.71$1,882.890.02583.090.008347
0x9D7...d986
0x52...4d89
08/15/20262:18:50 PMbuy$12.29$1,882.650.020183.090.006528
0x1F3...9100
0x46...e248
08/15/20262:18:37 PMbuy$4.98$1,883.220.0081893.090.002649
0xDd8...034d
0xe9...79ea