- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 209.96
- Pooled WBNB:
- $220.38
ETH/WBNB price stats on BNB Chain
As of April 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,040.15. ETH price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $2,972.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,234,296,263.92. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $559,176.00. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $559,176.00.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 81 in the last 24 hours, 13 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,972.42 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 12:19 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,040.15 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 12:07:20 PM | sell | $13.31 | $2,040.15 | 0.02242 | 3.43 | 0.006524 | 0x7f...e2e7 | |
| 04/05/2026 | 8:45:58 AM | sell | $4.98 | $2,037.32 | 0.008407 | 3.43 | 0.002446 | 0xf1...31e5 | |
| 04/05/2026 | 8:45:47 AM | sell | $9.96 | $2,037.91 | 0.01681 | 3.43 | 0.004892 | 0xc0...5527 | |
| 04/05/2026 | 8:38:08 AM | sell | $17.79 | $2,038.42 | 0.03001 | 3.43 | 0.00873 | 0xd8...6f04 | |
| 04/05/2026 | 8:38:05 AM | sell | $60.27 | $2,038.49 | 0.1016 | 3.43 | 0.02956 | 0xf9...cbd0 | |
| 04/05/2026 | 8:37:55 AM | sell | $35.02 | $2,039.42 | 0.05906 | 3.43 | 0.01717 | 0xc3...939a | |
| 04/05/2026 | 8:30:48 AM | sell | $4.96 | $2,036.62 | 0.00838 | 3.43 | 0.002436 | 0xd5...da25 | |
| 04/05/2026 | 8:30:43 AM | sell | $92.69 | $2,036.73 | 0.1565 | 3.44 | 0.04551 | 0xc9...985c | |
| 04/05/2026 | 8:30:41 AM | sell | $24.36 | $2,037.44 | 0.04116 | 3.44 | 0.01196 | 0x3b...197b | |
| 04/05/2026 | 8:27:36 AM | sell | $9.99 | $2,038.42 | 0.01688 | 3.44 | 0.004905 | 0xcb...a0c7 | |
| 04/05/2026 | 8:27:21 AM | sell | $20 | $2,038.61 | 0.03377 | 3.44 | 0.009811 | 0x36...cc3b | |
| 04/05/2026 | 8:27:16 AM | sell | $9.97 | $2,038.78 | 0.01683 | 3.44 | 0.004891 | 0x5e...e805 | |
| 04/05/2026 | 8:26:57 AM | sell | $9.03 | $2,038.13 | 0.01525 | 3.44 | 0.004431 | 0xd6...68e1 | |
| 04/05/2026 | 8:26:52 AM | sell | $5.63 | $2,038.59 | 0.009519 | 3.44 | 0.002764 | 0xbb...196d | |
| 04/05/2026 | 8:23:01 AM | sell | $61.66 | $2,038.9 | 0.1041 | 3.44 | 0.03024 | 0x01...c34a | |
| 04/05/2026 | 8:22:40 AM | sell | $2.62 | $2,039.26 | 0.004428 | 3.44 | 0.001285 | 0xa1...e624 | |
| 04/05/2026 | 8:18:04 AM | sell | $9.13 | $2,038.6 | 0.01543 | 3.44 | 0.00448 | 0xdc...d36f | |
| 04/05/2026 | 8:17:57 AM | sell | $20.87 | $2,037.97 | 0.03527 | 3.44 | 0.01024 | 0xe9...8feb | |
| 04/05/2026 | 8:15:11 AM | sell | $59.93 | $2,038.31 | 0.1013 | 3.44 | 0.0294 | 0x60...54e9 | |
| 04/05/2026 | 8:08:53 AM | sell | $46.25 | $2,037.43 | 0.07824 | 3.44 | 0.0227 | 0xf5...2188 |