- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 174.78
- Pooled WBNB:
- $188.4
ETH/WBNB price stats on BNB Chain
As of September 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,525.25. ETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $6,954.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,275,254,403.07. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $583,046.57. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $583,046.57.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 191 in the last 24 hours, 134 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,954.22 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.35, captured at 7:53 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,525.25 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 2:59:39 AM | buy | $53.68 | $2,525.25 | 0.07139 | 3.35 | 0.02126 | 0x4e...0263 | |
| 09/07/2026 | 2:59:26 AM | buy | $42.83 | $2,524.46 | 0.05696 | 3.35 | 0.01696 | 0x8c...fa1f | |
| 09/07/2026 | 2:41:41 AM | buy | $0.1663 | $2,537.32 | 0.00022 | 3.35 | 0.00006554 | 0xcc...0fe3 | |
| 09/07/2026 | 2:41:30 AM | buy | $28.77 | $2,537.02 | 0.03806 | 3.35 | 0.01134 | 0x2d...9938 | |
| 09/07/2026 | 2:41:22 AM | buy | $11.55 | $2,536.2 | 0.01529 | 3.35 | 0.004557 | 0x4c...3c64 | |
| 09/07/2026 | 2:39:43 AM | buy | $42.18 | $2,534.54 | 0.05584 | 3.35 | 0.01664 | 0x03...75f0 | |
| 09/07/2026 | 2:38:30 AM | buy | $83.28 | $2,513.87 | 0.111 | 3.35 | 0.03313 | 0x4d...d321 | |
| 09/07/2026 | 2:38:30 AM | buy | $45.79 | $2,514.92 | 0.06107 | 3.35 | 0.0182 | 0x0c...0ba8 | |
| 09/07/2026 | 2:38:12 AM | buy | $47.41 | $2,525.38 | 0.06292 | 3.35 | 0.01877 | 0x4d...67d7 | |
| 09/07/2026 | 2:28:24 AM | sell | $42.35 | $2,509.04 | 0.05628 | 3.33 | 0.01687 | 0x25...8dce | |
| 09/07/2026 | 2:27:16 AM | sell | $42.31 | $2,507.03 | 0.0563 | 3.33 | 0.01687 | 0x76...8047 | |
| 09/07/2026 | 2:23:53 AM | sell | $41.46 | $2,505.79 | 0.0552 | 3.33 | 0.01654 | 0xa7...b19f | |
| 09/07/2026 | 2:22:57 AM | sell | $42.31 | $2,506.7 | 0.05633 | 3.33 | 0.01687 | 0xc5...fb65 | |
| 09/07/2026 | 2:22:54 AM | sell | $5.55 | $2,507.09 | 0.007397 | 3.33 | 0.002215 | 0x34...31aa | |
| 09/07/2026 | 2:22:58 AM | sell | $5.54 | $2,506.31 | 0.007379 | 3.33 | 0.002211 | 0x75...6522 | |
| 09/07/2026 | 1:19:05 AM | buy | $43.17 | $2,517.3 | 0.05753 | 3.35 | 0.01715 | 0xb6...74c8 | |
| 09/07/2026 | 1:18:15 AM | buy | $16.81 | $2,504.22 | 0.02251 | 3.35 | 0.006712 | 0x8b...5390 | |
| 09/07/2026 | 1:16:27 AM | buy | $64.63 | $2,504.73 | 0.08652 | 3.35 | 0.0258 | 0x4b...5f98 | |
| 09/07/2026 | 1:16:26 AM | buy | $50.9 | $2,503.79 | 0.06814 | 3.35 | 0.02032 | 0xcb...80fe | |
| 09/07/2026 | 1:03:17 AM | buy | $0.7458 | $2,512.23 | 0.000995 | 3.35 | 0.0002969 | 0x77...984e |