- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 174.93
- Pooled WBNB:
- $190.46
ETH/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,936.49. ETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $4,182.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $977,930,043.79. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $447,472.17. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $447,472.17.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 136 in the last 24 hours, 85 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,182.65 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.39, captured at 10:35 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,936.49 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 10:03:36 PM | buy | $19.94 | $1,936.49 | 0.03495 | 3.39 | 0.0103 | 0x95...94ec | |
| 07/22/2026 | 10:03:35 PM | buy | $14.84 | $1,936.98 | 0.02599 | 3.39 | 0.007663 | 0x40...fd66 | |
| 07/22/2026 | 6:41:32 PM | sell | $37 | $1,924.4 | 0.06491 | 3.37 | 0.01922 | 0x19...5cec | |
| 07/22/2026 | 6:38:29 PM | sell | $31.85 | $1,923.15 | 0.05593 | 3.37 | 0.01656 | 0x0e...fec0 | |
| 07/22/2026 | 6:38:09 PM | sell | $38.52 | $1,925.28 | 0.06759 | 3.37 | 0.02 | 0xc2...a876 | |
| 07/22/2026 | 6:34:31 PM | sell | $31.28 | $1,926.77 | 0.05486 | 3.37 | 0.01623 | 0x4e...9893 | |
| 07/22/2026 | 6:31:26 PM | sell | $31.97 | $1,930.42 | 0.05597 | 3.37 | 0.01656 | 0x05...3b38 | |
| 07/22/2026 | 5:51:07 PM | buy | $19.93 | $1,944.47 | 0.03482 | 3.39 | 0.01025 | 0x21...e6f4 | |
| 07/22/2026 | 5:48:59 PM | buy | $36.89 | $1,945.52 | 0.06439 | 3.39 | 0.01896 | 0x6b...bf30 | |
| 07/22/2026 | 5:46:47 PM | buy | $9.71 | $1,945.97 | 0.01695 | 3.39 | 0.004992 | 0x0a...d313 | |
| 07/22/2026 | 5:15:27 PM | sell | $158.71 | $1,944.04 | 0.2759 | 3.38 | 0.08164 | 0x7d...73fe | |
| 07/22/2026 | 5:05:08 PM | sell | $18.89 | $1,945.36 | 0.03285 | 3.38 | 0.00971 | 0x29...f966 | |
| 07/22/2026 | 5:05:02 PM | sell | $15.97 | $1,945.74 | 0.02777 | 3.38 | 0.008209 | 0x94...1f51 | |
| 07/22/2026 | 5:05:00 PM | sell | $15.96 | $1,947.11 | 0.02775 | 3.38 | 0.008198 | 0x79...1474 | |
| 07/22/2026 | 5:05:00 PM | sell | $11.28 | $1,946.1 | 0.01962 | 3.38 | 0.005799 | 0x03...fe08 | |
| 07/22/2026 | 5:05:00 PM | sell | $15.95 | $1,946.32 | 0.02774 | 3.38 | 0.008198 | 0x99...89bd | |
| 07/22/2026 | 5:05:00 PM | sell | $15.96 | $1,947.63 | 0.02776 | 3.38 | 0.008199 | 0xba...ec6f | |
| 07/22/2026 | 5:05:00 PM | sell | $15.97 | $1,948.15 | 0.02777 | 3.38 | 0.008199 | 0x65...28bc | |
| 07/22/2026 | 5:05:00 PM | sell | $15.96 | $1,946.85 | 0.02775 | 3.38 | 0.008198 | 0xd2...2120 | |
| 07/22/2026 | 5:05:00 PM | sell | $15.96 | $1,947.37 | 0.02776 | 3.38 | 0.008198 | 0xb2...7cfa |