- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 214.7
- Pooled WBNB:
- $202.5
ETH/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,119.93. ETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $3,773.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,070,569,227.20. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $586,536.60. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $586,536.60.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 116 in the last 24 hours, 9 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,773.87 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.26, captured at 2:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,119.93 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 1:54:39 PM | buy | $50.93 | $2,119.93 | 0.07851 | 3.26 | 0.02402 | 0xf3...a3e9 | |
| 05/21/2026 | 1:52:06 PM | buy | $53.46 | $2,116.62 | 0.08251 | 3.26 | 0.02525 | 0xe4...051d | |
| 05/21/2026 | 10:26:13 AM | sell | $22.3 | $2,116.92 | 0.03424 | 3.25 | 0.01053 | 0x6d...3773 | |
| 05/21/2026 | 10:26:04 AM | sell | $43.8 | $2,118.54 | 0.06725 | 3.25 | 0.02067 | 0xc2...72f2 | |
| 05/21/2026 | 10:26:05 AM | sell | $84.95 | $2,117.82 | 0.1304 | 3.25 | 0.04011 | 0x0b...0173 | |
| 05/21/2026 | 10:25:46 AM | sell | $9.96 | $2,121.85 | 0.01527 | 3.25 | 0.004694 | 0x06...144f | |
| 05/21/2026 | 10:25:35 AM | sell | $87.34 | $2,123.51 | 0.1338 | 3.25 | 0.04113 | 0xf2...b2e0 | |
| 05/21/2026 | 10:25:33 AM | sell | $35.35 | $2,125.02 | 0.05415 | 3.25 | 0.01663 | 0x75...ce64 | |
| 05/21/2026 | 10:06:40 AM | sell | $6.69 | $2,127.94 | 0.01024 | 3.25 | 0.003147 | 0x1d...5aca | |
| 05/21/2026 | 10:06:40 AM | sell | $0.997 | $2,127.9 | 0.001525 | 3.25 | 0.0004685 | 0x0e...c7af | |
| 05/21/2026 | 10:06:33 AM | sell | $0.9422 | $2,127.67 | 0.001441 | 3.25 | 0.0004428 | 0x55...6f43 | |
| 05/21/2026 | 10:04:13 AM | sell | $7.39 | $2,127.48 | 0.01131 | 3.25 | 0.003476 | 0x52...0fa9 | |
| 05/21/2026 | 10:04:06 AM | sell | $14.95 | $2,127.29 | 0.02288 | 3.25 | 0.007028 | 0xcb...0470 | |
| 05/21/2026 | 10:04:01 AM | sell | $19.92 | $2,127.49 | 0.03049 | 3.25 | 0.009367 | 0x0b...6aa2 | |
| 05/21/2026 | 10:03:57 AM | sell | $9.97 | $2,128.18 | 0.01525 | 3.25 | 0.004685 | 0xc5...81c9 | |
| 05/21/2026 | 10:03:17 AM | sell | $9.99 | $2,133.78 | 0.01525 | 3.25 | 0.004684 | 0x4d...10b4 | |
| 05/21/2026 | 10:02:58 AM | sell | $2 | $2,128.91 | 0.003059 | 3.25 | 0.0009395 | 0xdb...054a | |
| 05/21/2026 | 10:02:53 AM | sell | $5.61 | $2,128.44 | 0.008586 | 3.25 | 0.002636 | 0xa0...3770 | |
| 05/21/2026 | 10:02:48 AM | sell | $45.73 | $2,128.73 | 0.06997 | 3.25 | 0.02148 | 0xd4...6d2d | |
| 05/21/2026 | 9:53:41 AM | sell | $66.96 | $2,128.83 | 0.1024 | 3.25 | 0.03145 | 0x9f...9059 |