- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 218.43
- Pooled WBNB:
- $201.95
ETH/WBNB price stats on BNB Chain
As of March 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,001.79. ETH price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $15,295.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,211,086,146.21. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $563,781.22. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $563,781.22.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 243 in the last 24 hours, 129 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $15,295.55 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.19, captured at 5:43 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,001.79 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:43:22 AM | buy | $89.29 | $2,004.1 | 0.1424 | 3.19 | 0.04455 | 0xe8...6655 | |
| 03/09/2026 | 5:43:17 AM | buy | $76.03 | $2,003.42 | 0.1212 | 3.19 | 0.03795 | 0xb1...6a31 | |
| 03/09/2026 | 5:43:12 AM | buy | $49.05 | $2,001.79 | 0.07829 | 3.19 | 0.0245 | 0x62...0ddb | |
| 03/09/2026 | 5:43:10 AM | buy | $45.81 | $2,004.02 | 0.07302 | 3.19 | 0.02285 | 0xae...3c2e | |
| 03/09/2026 | 5:43:03 AM | buy | $118.9 | $2,000.46 | 0.1898 | 3.19 | 0.05943 | 0x9e...99f4 | |
| 03/09/2026 | 5:42:37 AM | buy | $53.03 | $1,997.12 | 0.08477 | 3.19 | 0.02655 | 0xeb...89d9 | |
| 03/09/2026 | 5:34:23 AM | buy | $44.74 | $1,994.85 | 0.07158 | 3.19 | 0.02242 | 0x12...eaac | |
| 03/09/2026 | 5:34:18 AM | buy | $52.48 | $1,995.09 | 0.08393 | 3.19 | 0.0263 | 0x0b...61be | |
| 03/09/2026 | 5:31:53 AM | buy | $56.21 | $1,992.69 | 0.08999 | 3.19 | 0.0282 | 0x17...e0ce | |
| 03/09/2026 | 5:31:42 AM | buy | $78.01 | $1,990.27 | 0.1249 | 3.18 | 0.03919 | 0xa6...aa55 | |
| 03/09/2026 | 5:31:43 AM | buy | $77.23 | $1,990.91 | 0.1237 | 3.18 | 0.03879 | 0x92...e454 | |
| 03/09/2026 | 5:28:47 AM | buy | $53.43 | $1,989.04 | 0.08562 | 3.18 | 0.02686 | 0xcc...ea21 | |
| 03/09/2026 | 5:28:46 AM | buy | $53.96 | $1,988.6 | 0.08648 | 3.18 | 0.02713 | 0x94...e84f | |
| 03/09/2026 | 5:28:20 AM | buy | $57.82 | $1,986.89 | 0.09272 | 3.18 | 0.0291 | 0x11...4ad4 | |
| 03/09/2026 | 5:25:57 AM | buy | $51.82 | $1,986.52 | 0.0831 | 3.18 | 0.02609 | 0x16...9db8 | |
| 03/09/2026 | 5:25:28 AM | buy | $77.14 | $1,985.48 | 0.1237 | 3.18 | 0.03885 | 0x23...0640 | |
| 03/09/2026 | 4:24:08 AM | buy | $0.2587 | $1,989.59 | 0.0004141 | 3.18 | 0.00013 | 0xa8...3192 | |
| 03/09/2026 | 3:53:54 AM | sell | $51.53 | $1,975.98 | 0.08263 | 3.16 | 0.02608 | 0x0e...2f4a | |
| 03/09/2026 | 3:53:46 AM | sell | $48.58 | $1,977.42 | 0.07786 | 3.16 | 0.02457 | 0x03...f629 | |
| 03/09/2026 | 3:53:15 AM | sell | $46.71 | $1,978.38 | 0.07484 | 3.16 | 0.02361 | 0xf8...30f0 |