WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,027.95
Price
3.15 WBNB
TVL
$572,762.14
MKT CAP
$1.23B
5m
-0.23%
1h
-1.52%
4h
5.45%
24h
2.08%
Share
TXNS
629
Buys
266
Sells
363
Volume
40K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
219.33
Pooled WBNB:
$199.11

ETH/WBNB price stats on BNB Chain

As of March 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,027.95. ETH price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $39,791.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,226,911,646.87. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $572,762.14. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $572,762.14.

The total transactions of ETH/WBNB is 629 in the last 24 hours, 266 of which are buy transactions, and 363 are sales transactions.

ETH/WBNB pool has a trading volume of $39,791.27 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 6:06 PM UTC.

The price of converting 1 ETH to USD is $2,027.95 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/02/20266:03:11 PMsell$69.23$2,028.480.10773.150.034130xa2...5ce9
03/02/20266:03:13 PMsell$55.61$2,027.950.086533.150.027420xaa...6f23
03/02/20266:03:07 PMsell$57.92$2,030.080.090093.150.028530x98...660f
03/02/20266:02:02 PMsell$53.56$2,032.560.083223.150.026350x5b...89ea
03/02/20265:43:45 PMsell$70.75$2,0320.113.160.034810x58...59e7
03/02/20265:43:46 PMsell$97.02$2,031.290.15083.150.047760xa9...8947
03/02/20265:43:37 PMsell$262.05$2,035.80.4073.160.12870x56...bf24
03/02/20265:43:24 PMsell$55.33$2,038.210.085913.160.027150x15...fe76
03/02/20265:40:54 PMsell$88.5$2,042.140.13713.160.043330xb5...13ee
03/02/20265:40:15 PMsell$52.69$2,039.90.081793.160.025830xcd...ac7a
03/02/20265:40:00 PMsell$52.21$2,041.370.0813.160.025570xbe...2231
03/02/20265:39:33 PMsell$79.28$2,041.020.1233.160.038840xa5...f204
03/02/20265:39:21 PMsell$51.17$2,041.140.079443.160.025070xc5...5a3c
03/02/20265:39:01 PMsell$49.2$2,042.210.076363.160.024090xc5...b714
03/02/20265:38:28 PMsell$62.42$2,040.590.096983.170.030590x60...c4f1
03/02/20265:38:21 PMsell$58.81$2,040.720.091383.170.028820x54...671e
03/02/20265:22:59 PMbuy$56.66$2,059.160.087693.180.027510x94...f6cd
03/02/20265:22:09 PMbuy$57.25$2,059.460.088573.180.027790xbc...4a5f
03/02/20265:21:02 PMbuy$50.15$2,052.930.077823.180.024430x73...4a91
03/02/20265:08:01 PMsell$41.41$2,055.930.063843.160.020140xd1...255e