Info about ETH-WBNB pair
- Pooled ETH:
- 185.45
- Pooled WBNB:
- $157.51
ETH/WBNB price stats on BNB Chain
As of June 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,563.71. ETH price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $2,616.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $789,673,801.07. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $377,442.23. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $377,442.23.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 104 in the last 24 hours, 87 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,616.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.81, captured at 7:29 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,563.71 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 10:16:44 PM | sell | $27.15 | $1,563.71 | 0.0489 | 2.81 | 0.01736 | 0xc6...0d19 | |
| 06/27/2026 | 10:16:40 PM | sell | $59.03 | $1,564.51 | 0.1063 | 2.81 | 0.03773 | 0x07...a6b4 | |
| 06/27/2026 | 9:45:45 PM | buy | $28.06 | $1,580.45 | 0.05031 | 2.83 | 0.01775 | 0x4e...4f32 | |
| 06/27/2026 | 9:45:42 PM | buy | $28.91 | $1,579.91 | 0.05183 | 2.83 | 0.0183 | 0x84...9dd9 | |
| 06/27/2026 | 9:45:24 PM | buy | $53.09 | $1,578.67 | 0.09511 | 2.82 | 0.03363 | 0xf8...dba3 | |
| 06/27/2026 | 9:45:25 PM | buy | $44.2 | $1,579.59 | 0.07918 | 2.82 | 0.02798 | 0x70...fc84 | |
| 06/27/2026 | 9:45:25 PM | buy | $36.01 | $1,580.34 | 0.06452 | 2.83 | 0.02279 | 0x5b...ceaa | |
| 06/27/2026 | 9:13:43 PM | sell | $36.33 | $1,583.65 | 0.06454 | 2.81 | 0.02294 | 0x5e...d4b8 | |
| 06/27/2026 | 9:13:06 PM | sell | $34.21 | $1,582.93 | 0.06083 | 2.81 | 0.02161 | 0xa1...5100 | |
| 06/27/2026 | 9:13:00 PM | sell | $26.94 | $1,582.89 | 0.04792 | 2.81 | 0.01702 | 0x79...a973 | |
| 06/27/2026 | 7:25:25 PM | sell | $27.99 | $1,580.68 | 0.04995 | 2.82 | 0.01771 | 0x9d...750b | |
| 06/27/2026 | 6:44:00 PM | buy | $30.05 | $1,595.4 | 0.0534 | 2.83 | 0.01883 | 0x56...cbb3 | |
| 06/27/2026 | 6:37:23 PM | buy | $29.17 | $1,594.84 | 0.05183 | 2.83 | 0.01829 | 0x0e...3698 | |
| 06/27/2026 | 6:32:52 PM | buy | $29.17 | $1,593.53 | 0.05183 | 2.83 | 0.0183 | 0x68...b99d | |
| 06/27/2026 | 6:32:44 PM | buy | $6.42 | $1,593.32 | 0.01141 | 2.83 | 0.004031 | 0x4e...6f27 | |
| 06/27/2026 | 6:29:18 PM | buy | $3.35 | $1,592.32 | 0.005961 | 2.83 | 0.002105 | 0x90...3ec8 | |
| 06/27/2026 | 6:27:10 PM | buy | $0.1338 | $1,592.07 | 0.0002379 | 2.83 | 0.00008404 | 0x4c...45e6 | |
| 06/27/2026 | 5:04:47 PM | sell | $26.01 | $1,590.24 | 0.04608 | 2.81 | 0.01635 | 0xc8...74cd | |
| 06/27/2026 | 5:04:33 PM | sell | $33.05 | $1,591.64 | 0.05853 | 2.81 | 0.02076 | 0xb6...c74d | |
| 06/27/2026 | 5:03:24 PM | sell | $29.95 | $1,593.03 | 0.053 | 2.81 | 0.0188 | 0x74...c186 |