- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 176.61
- Pooled WBNB:
- $178.73
ETH/WBNB price stats on BNB Chain
As of October 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,319.45. ETH price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,751.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,171,327,237.10. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $539,102.08. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $539,102.08.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 62 in the last 24 hours, 57 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,751.45 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.2, captured at 5:33 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,319.45 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 5:17:32 PM | buy | $63.15 | $2,319.45 | 0.0872 | 3.2 | 0.02723 | 0x8d...526e | |
| 10/24/2026 | 5:16:45 PM | buy | $50.07 | $2,318.48 | 0.06913 | 3.2 | 0.02159 | 0x78...4882 | |
| 10/24/2026 | 5:16:00 PM | buy | $5.17 | $2,318 | 0.007139 | 3.2 | 0.00223 | 0xb5...8fc9 | |
| 10/24/2026 | 5:07:40 PM | buy | $31.76 | $2,319.17 | 0.04383 | 3.2 | 0.01369 | 0xeb...5cdf | |
| 10/24/2026 | 4:50:19 PM | buy | $40.89 | $2,316.12 | 0.05649 | 3.19 | 0.01765 | 0x6d...0216 | |
| 10/24/2026 | 4:11:01 PM | buy | $44.96 | $2,308.05 | 0.06232 | 3.19 | 0.01948 | 0xfc...c8dd | |
| 10/24/2026 | 4:11:01 PM | buy | $0.057215 | $2,308.41 | 0.071 | 3.19 | 0.083125 | 0xd2...505a | |
| 10/24/2026 | 3:59:39 PM | buy | $57.44 | $2,308.66 | 0.07955 | 3.19 | 0.02488 | 0x6b...1c50 | |
| 10/24/2026 | 1:30:41 PM | buy | $54.79 | $2,369.03 | 0.07491 | 3.23 | 0.02312 | 0x25...e377 | |
| 10/24/2026 | 1:28:31 PM | buy | $3.97 | $2,368.31 | 0.005435 | 3.23 | 0.001678 | 0xb0...9e26 | |
| 10/24/2026 | 1:28:35 PM | buy | $29.8 | $2,368.59 | 0.04074 | 3.23 | 0.01258 | 0xfa...38db | |
| 10/24/2026 | 1:28:30 PM | buy | $6.5 | $2,368.23 | 0.008897 | 3.23 | 0.002747 | 0x42...3654 | |
| 10/24/2026 | 1:28:22 PM | buy | $0.926 | $2,368.95 | 0.001265 | 3.23 | 0.0003909 | 0x4b...1fbe | |
| 10/24/2026 | 12:47:41 PM | buy | $14.45 | $2,372.49 | 0.01971 | 3.23 | 0.006091 | 0x42...da2a | |
| 10/24/2026 | 10:34:20 AM | buy | $47.8 | $2,372.85 | 0.06517 | 3.23 | 0.02014 | 0x3c...51a9 | |
| 10/24/2026 | 10:33:05 AM | buy | $30.1 | $2,371.06 | 0.04105 | 3.23 | 0.01269 | 0x8b...73d5 | |
| 10/24/2026 | 10:33:02 AM | buy | $32.75 | $2,370.55 | 0.04467 | 3.23 | 0.01381 | 0xca...a9ad | |
| 10/24/2026 | 10:30:13 AM | buy | $23.43 | $2,368.2 | 0.03199 | 3.23 | 0.009896 | 0x8b...7e3f | |
| 10/24/2026 | 10:30:08 AM | buy | $3.74 | $2,367.8 | 0.005108 | 3.23 | 0.00158 | 0x7d...e4e5 | |
| 10/24/2026 | 10:30:00 AM | buy | $1.99 | $2,367.64 | 0.002728 | 3.23 | 0.0008442 | 0xca...dd59 |