- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 209.12
- Pooled WBNB:
- $223.28
ETH/WBNB price stats on BNB Chain
As of April 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,069.55. ETH price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $4,628.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,252,082,998.86. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $565,320.89. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $565,320.89.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 112 in the last 24 hours, 48 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,628.63 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 7:51 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,069.55 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 7:23:30 PM | buy | $44.91 | $2,069.55 | 0.07568 | 3.48 | 0.0217 | 0x60...79c8 | |
| 04/05/2026 | 7:23:20 PM | buy | $63.93 | $2,068.94 | 0.1077 | 3.48 | 0.0309 | 0x61...cf05 | |
| 04/05/2026 | 7:16:19 PM | buy | $59.23 | $2,064.18 | 0.09999 | 3.48 | 0.02869 | 0x82...3cb8 | |
| 04/05/2026 | 7:04:30 PM | buy | $40.95 | $2,062.08 | 0.06919 | 3.48 | 0.01986 | 0xed...7c30 | |
| 04/05/2026 | 6:48:36 PM | buy | $16.79 | $2,065.57 | 0.02832 | 3.48 | 0.00813 | 0x67...6a20 | |
| 04/05/2026 | 6:48:33 PM | buy | $22.73 | $2,061.52 | 0.0384 | 3.48 | 0.01102 | 0x6d...38d4 | |
| 04/05/2026 | 6:45:24 PM | buy | $55.88 | $2,065.96 | 0.0942 | 3.48 | 0.02705 | 0x62...cbfc | |
| 04/05/2026 | 6:42:27 PM | buy | $81.56 | $2,064.92 | 0.1374 | 3.48 | 0.0395 | 0xbc...85eb | |
| 04/05/2026 | 6:03:10 PM | buy | $46.2 | $2,061.05 | 0.078 | 3.47 | 0.02241 | 0xec...c040 | |
| 04/05/2026 | 6:02:49 PM | buy | $49.03 | $2,059.85 | 0.0828 | 3.47 | 0.0238 | 0x19...4502 | |
| 04/05/2026 | 5:54:29 PM | buy | $19.56 | $2,061.8 | 0.033 | 3.47 | 0.009488 | 0xe3...7a7f | |
| 04/05/2026 | 5:54:25 PM | buy | $34.62 | $2,061.46 | 0.05841 | 3.47 | 0.01679 | 0xbc...1379 | |
| 04/05/2026 | 5:50:21 PM | buy | $37.53 | $2,061.7 | 0.06329 | 3.47 | 0.0182 | 0xae...91aa | |
| 04/05/2026 | 5:49:51 PM | buy | $52.65 | $2,061.52 | 0.08877 | 3.47 | 0.02554 | 0x08...776e | |
| 04/05/2026 | 5:49:39 PM | buy | $45.48 | $2,060.71 | 0.07669 | 3.47 | 0.02207 | 0x2c...2e04 | |
| 04/05/2026 | 5:45:34 PM | buy | $41.9 | $2,061.32 | 0.07061 | 3.47 | 0.02032 | 0xa7...59b2 | |
| 04/05/2026 | 5:45:06 PM | buy | $46.64 | $2,060.6 | 0.07861 | 3.47 | 0.02263 | 0x00...c9c9 | |
| 04/05/2026 | 5:44:59 PM | buy | $2.89 | $2,060.32 | 0.004874 | 3.47 | 0.001403 | 0xdc...54bb | |
| 04/05/2026 | 5:44:23 PM | buy | $41.47 | $2,059.75 | 0.06991 | 3.47 | 0.02013 | 0x28...e722 | |
| 04/05/2026 | 4:32:42 PM | buy | $43.58 | $2,058.93 | 0.07348 | 3.47 | 0.02116 | 0x9f...7810 |