- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 331.6
- Pooled WBNB:
- $207.67
ETH/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,946.54. ETH price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $4,266.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,782,659,425.82. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,350,414.74. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,350,414.74.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 105 in the last 24 hours, 41 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,266.45 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 5:51 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,946.54 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 2:46:21 AM | buy | $13.82 | $2,946.54 | 0.0165 | 3.51 | 0.004691 | 0x3d...e700 | |
| 12/27/2025 | 2:03:06 AM | sell | $0.1011 | $2,932.02 | 0.0001207 | 3.5 | 0.00003448 | 0x6d...6d4c | |
| 12/27/2025 | 2:03:06 AM | sell | $20.02 | $2,931.87 | 0.0239 | 3.5 | 0.006829 | 0xe9...5178 | |
| 12/27/2025 | 2:02:56 AM | sell | $0.1011 | $2,932.02 | 0.0001207 | 3.5 | 0.00003449 | 0x12...6c10 | |
| 12/27/2025 | 2:02:42 AM | sell | $0.149 | $2,932.02 | 0.0001779 | 3.5 | 0.00005083 | 0x8a...1914 | |
| 12/27/2025 | 2:02:39 AM | sell | $0.1011 | $2,932.02 | 0.0001207 | 3.5 | 0.00003449 | 0x63...5a6a | |
| 12/27/2025 | 2:02:29 AM | sell | $0.1011 | $2,932.03 | 0.0001207 | 3.5 | 0.00003449 | 0x61...e574 | |
| 12/27/2025 | 1:58:48 AM | sell | $1.56 | $2,932.04 | 0.001863 | 3.5 | 0.0005322 | 0xf9...00a4 | |
| 12/27/2025 | 1:30:57 AM | sell | $21.29 | $2,917.73 | 0.02554 | 3.5 | 0.007298 | 0xc7...5276 | |
| 12/27/2025 | 1:30:53 AM | sell | $19.31 | $2,918.03 | 0.02317 | 3.5 | 0.00662 | 0xc0...b79a | |
| 12/27/2025 | 1:21:36 AM | sell | $6.18 | $2,918.43 | 0.007417 | 3.5 | 0.002118 | 0x43...78f0 | |
| 12/27/2025 | 1:21:31 AM | sell | $1.51 | $2,918.48 | 0.001817 | 3.5 | 0.0005191 | 0x8d...1a64 | |
| 12/27/2025 | 12:24:11 AM | sell | $15.03 | $2,932.69 | 0.01795 | 3.5 | 0.005127 | 0xd9...cabe | |
| 12/27/2025 | 12:24:05 AM | sell | $5.03 | $2,933.4 | 0.006014 | 3.5 | 0.001717 | 0x42...b546 | |
| 12/27/2025 | 12:24:06 AM | sell | $38.08 | $2,933.08 | 0.04547 | 3.5 | 0.01298 | 0x06...2acd | |
| 12/27/2025 | 12:24:04 AM | sell | $0.2825 | $2,933.44 | 0.0003374 | 3.5 | 0.00009633 | 0x6a...41cd | |
| 12/27/2025 | 12:22:41 AM | sell | $0.8847 | $2,933.45 | 0.001056 | 3.5 | 0.0003016 | 0xb3...7ec1 | |
| 12/27/2025 | 12:22:04 AM | sell | $15.11 | $2,933.57 | 0.01804 | 3.5 | 0.005151 | 0x9e...44ce | |
| 12/27/2025 | 12:16:35 AM | sell | $5 | $2,933.72 | 0.005979 | 3.5 | 0.001707 | 0x42...c0cd | |
| 12/27/2025 | 12:16:23 AM | sell | $27.79 | $2,933.96 | 0.03318 | 3.5 | 0.009471 | 0x15...1b42 |