Info about ETH-WBNB pair
- Pooled ETH:
- 207.59
- Pooled WBNB:
- $185.29
ETH/WBNB price stats on BNB Chain
As of May 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,123.51. ETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $9,004.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,072,377,384.02. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $563,448.78. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $563,448.78.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 250 in the last 24 hours, 116 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,004.37 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.2, captured at 10:32 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,123.51 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 10:31:51 AM | buy | $42.51 | $2,123.51 | 0.06425 | 3.2 | 0.02002 | 0xd6...7357 | |
| 05/26/2026 | 10:27:21 AM | buy | $19.68 | $2,118.34 | 0.02981 | 3.2 | 0.009292 | 0xd1...1903 | |
| 05/26/2026 | 10:27:16 AM | buy | $85.19 | $2,119.33 | 0.1289 | 3.2 | 0.04019 | 0x32...8911 | |
| 05/26/2026 | 10:27:14 AM | buy | $11.08 | $2,118.75 | 0.01677 | 3.2 | 0.005229 | 0xd2...3e57 | |
| 05/26/2026 | 10:27:14 AM | buy | $85.66 | $2,118.16 | 0.1296 | 3.2 | 0.04044 | 0xec...771c | |
| 05/26/2026 | 10:24:41 AM | buy | $52.44 | $2,101.66 | 0.07997 | 3.2 | 0.02495 | 0x50...c5c7 | |
| 05/26/2026 | 10:21:53 AM | buy | $58.85 | $2,113.06 | 0.08922 | 3.2 | 0.02785 | 0xad...071b | |
| 05/26/2026 | 10:21:45 AM | buy | $42.38 | $2,112.47 | 0.06425 | 3.2 | 0.02006 | 0x0d...0d42 | |
| 05/26/2026 | 10:21:38 AM | buy | $48.21 | $2,111.18 | 0.07312 | 3.2 | 0.02283 | 0x1e...3209 | |
| 05/26/2026 | 10:21:19 AM | buy | $43.86 | $2,100.24 | 0.06686 | 3.2 | 0.02088 | 0xae...ec2f | |
| 05/26/2026 | 10:20:02 AM | buy | $42.35 | $2,109.32 | 0.06425 | 3.2 | 0.02007 | 0x70...df9f | |
| 05/26/2026 | 10:20:00 AM | buy | $47.71 | $2,108.36 | 0.0724 | 3.19 | 0.02262 | 0x6a...17a5 | |
| 05/26/2026 | 10:19:47 AM | buy | $54.82 | $2,106.93 | 0.08322 | 3.19 | 0.02602 | 0x08...29d8 | |
| 05/26/2026 | 10:19:39 AM | buy | $41.49 | $2,106.55 | 0.06298 | 3.19 | 0.01969 | 0x1f...51e3 | |
| 05/26/2026 | 10:19:28 AM | buy | $41.91 | $2,106.06 | 0.06361 | 3.19 | 0.0199 | 0x35...8a60 | |
| 05/26/2026 | 8:19:50 AM | buy | $54.15 | $2,100.57 | 0.08239 | 3.19 | 0.02578 | 0xfd...c2c7 | |
| 05/26/2026 | 7:01:25 AM | buy | $46.69 | $2,102.16 | 0.07096 | 3.19 | 0.02221 | 0xbd...0109 | |
| 05/26/2026 | 6:58:23 AM | buy | $88.88 | $2,102.89 | 0.1349 | 3.19 | 0.04226 | 0x6d...05f6 | |
| 05/26/2026 | 6:57:51 AM | buy | $9.06 | $2,101.92 | 0.01376 | 3.19 | 0.00431 | 0x2a...fdba | |
| 05/26/2026 | 6:55:41 AM | buy | $49.11 | $2,102.23 | 0.07458 | 3.19 | 0.02336 | 0x36...a3fe |