WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,244.04
Price
3.59 WBNB
TVL
$510,821.48
MKT CAP
$1.13B
5m
-0.11%
1h
-1.06%
4h
-0.49%
24h
17.26%
Share
TXNS
675
Buys
380
Sells
295
Volume
57K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
170.62
Pooled WBNB:
$204.94

ETH/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,244.04. ETH price is up 17.26% in the last 24 hours. The trading history for the last 24 hours contains 675 trades with trading volume of $56,933.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,133,244,215.24. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $510,821.49. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $510,821.49.

The total transactions of ETH/WBNB is 675 in the last 24 hours, 380 of which are buy transactions, and 295 are sales transactions.

ETH/WBNB pool has a trading volume of $56,933.20 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.59, captured at 3:08 AM UTC.

The price of converting 1 ETH to USD is $2,244.04 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20263:03:25 AMsell$55.81$2,244.040.089413.590.02487
0xBCC...e37E
0xf8...d90c
08/20/20263:03:15 AMsell$47.6$2,244.550.076273.590.02121
0xBCC...e37E
0x8f...7a8e
08/20/20263:02:30 AMsell$50.53$2,244.580.080983.590.02251
0xBCC...e37E
0x9e...a9b9
08/20/20263:02:16 AMsell$59.29$2,245.90.094973.590.0264
0xBCC...e37E
0xca...b52d
08/20/20263:02:09 AMsell$54.74$2,245.290.087733.590.02438
0xBCC...e37E
0xa9...62e3
08/20/20263:02:01 AMsell$52.08$2,245.340.083493.590.02319
0xBCC...e37E
0x4f...79c8
08/20/20263:01:36 AMsell$19.93$2,245.850.031953.60.008876
0x0c9...1e94
0xe0...e384
08/20/20263:01:42 AMsell$23.26$2,245.640.037293.590.01036
0x42A...0b88
0x2b...cb3d
08/20/20263:00:28 AMsell$78.37$2,246.60.12563.60.03488
0xBCC...e37E
0xc3...b974
08/20/20263:00:29 AMsell$48.59$2,245.980.077913.60.02163
0xBCC...e37E
0xec...b8c7
08/20/20262:51:17 AMsell$47.29$2,252.240.075663.60.021
0xBCC...e37E
0xb1...e212
08/20/20262:50:53 AMsell$49.72$2,252.920.079533.60.02207
0xBCC...e37E
0xe0...d855
08/20/20262:47:34 AMsell$49.27$2,254.920.078763.60.02185
0xBCC...e37E
0x86...9a51
08/20/20262:38:49 AMsell$49.28$2,255.290.078783.60.02185
0xBCC...e37E
0x83...81b3
08/20/20262:38:47 AMsell$51.35$2,255.790.082093.60.02276
0xE83...A3f8
0xba...bc3b
08/20/20262:38:43 AMsell$13.12$2,256.110.020973.60.005817
0xBCC...e37E
0x0d...df68
08/20/20262:38:43 AMsell$37.67$2,256.360.060223.60.01669
0x83a...e6b7
0x72...aab4
08/20/20262:18:55 AMbuy$1.01$2,268.140.0016143.620.0004454
0x3F5...4644
0xe5...0f1f
08/20/20262:18:07 AMbuy$47.73$2,268.950.076253.620.02103
0xBCC...e37E
0xfc...69f5
08/20/20262:01:31 AMbuy$55.95$2,267.860.089413.620.02467
0xBCC...e37E
0x89...38ce