WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,814.07
Price
2.94 WBNB
TVL
$443,613.42
MKT CAP
$916.1M
5m
-0.29%
1h
0.86%
4h
1.02%
24h
1.07%
Share
TXNS
279
Buys
190
Sells
89
Volume
10K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
187.81
Pooled WBNB:
$167.32

ETH/WBNB price stats on BNB Chain

As of June 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,814.07. ETH price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $9,762.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $916,109,776.61. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $443,613.43. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $443,613.43.

The total transactions of ETH/WBNB is 279 in the last 24 hours, 190 of which are buy transactions, and 89 are sales transactions.

ETH/WBNB pool has a trading volume of $9,762.63 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.94, captured at 12:47 PM UTC.

The price of converting 1 ETH to USD is $1,814.07 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/202612:46:26 PMsell$39.19$1,814.070.063722.940.0216
0xBCC...e37E
0x95...cb24
06/16/202612:41:15 PMsell$42.5$1,816.750.069052.950.02339
0xBCC...e37E
0xe4...76e0
06/16/202612:41:16 PMsell$38.46$1,816.060.062482.950.02117
0xBCC...e37E
0x3b...4c55
06/16/202612:41:11 PMsell$36.98$1,817.420.060092.950.02035
0xBCC...e37E
0xf3...439c
06/16/202612:41:09 PMsell$39.67$1,818.080.064452.950.02182
0xBCC...e37E
0x8f...f1ac
06/16/202612:40:44 PMsell$37.39$1,819.370.060742.950.02055
0xBCC...e37E
0x41...dc01
06/16/202612:40:37 PMsell$35.24$1,820.340.057232.950.01936
0xBCC...e37E
0x15...5337
06/16/202612:40:36 PMsell$35.26$1,820.940.057252.950.01936
0xBCC...e37E
0xa4...aa61
06/16/202612:40:34 PMsell$34.59$1,822.360.056142.950.01898
0xBCC...e37E
0xee...3437
06/16/202612:40:30 PMsell$33.25$1,822.930.053972.950.01824
0xBCC...e37E
0x8f...8d25
06/16/202612:40:28 PMsell$36.74$1,823.670.059642.950.02015
0xBCC...e37E
0xe4...cb14
06/16/202612:40:11 PMsell$34.98$1,824.660.056762.960.01917
0xBCC...e37E
0x96...18ea
06/16/202612:38:58 PMsell$6.16$1,825.250.010012.960.00338
0xE18...9BfC
0x31...3936
06/16/202612:38:52 PMsell$32.97$1,825.640.053492.960.01806
0xBCC...e37E
0x7b...7903
06/16/202612:34:14 PMbuy$31.03$1,8390.050242.970.01687
0xBCC...e37E
0x7c...9dd1
06/16/202612:33:48 PMbuy$42.6$1,835.510.069072.970.02321
0xBCC...e37E
0xdd...bd7d
06/16/202612:33:47 PMbuy$46.65$1,834.750.075632.970.02542
0xDEf...20CE
0x9a...1f2a
06/16/202612:33:46 PMbuy$67.34$1,833.780.10912.970.03672
0xBCC...e37E
0xc6...7472
06/16/202612:33:44 PMbuy$62.07$1,832.680.10062.970.03387
0x666...b313
0x06...658b
06/16/202612:33:37 PMbuy$15.68$1,832.050.025412.960.008561
0x850...a143
0xe5...59cf