- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 214.79
- Pooled WBNB:
- $204.28
ETH/WBNB price stats on BNB Chain
As of March 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,981.4. ETH price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $10,895.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,198,747,496.78. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $549,944.22. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $549,944.22.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 187 in the last 24 hours, 103 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,895.59 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 5:11 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,981.4 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 4:37:54 PM | sell | $41.42 | $1,981.4 | 0.06804 | 3.25 | 0.0209 | 0x04...98a3 | |
| 03/27/2026 | 3:53:31 PM | sell | $70.52 | $1,990.82 | 0.1153 | 3.25 | 0.03542 | 0xc3...65eb | |
| 03/27/2026 | 3:53:06 PM | sell | $39.62 | $1,992.17 | 0.06478 | 3.25 | 0.01989 | 0xa2...80c5 | |
| 03/27/2026 | 3:35:00 PM | buy | $113.92 | $2,005.97 | 0.1858 | 3.27 | 0.05679 | 0x39...4a68 | |
| 03/27/2026 | 3:35:00 PM | buy | $63.23 | $1,994.67 | 0.1036 | 3.27 | 0.0317 | 0xa9...7719 | |
| 03/27/2026 | 3:34:48 PM | buy | $50.48 | $2,003.93 | 0.08237 | 3.26 | 0.02519 | 0x7e...eac0 | |
| 03/27/2026 | 3:34:32 PM | buy | $44.79 | $2,003.01 | 0.0731 | 3.26 | 0.02236 | 0x5e...0f54 | |
| 03/27/2026 | 3:34:31 PM | buy | $126.5 | $2,002.05 | 0.2064 | 3.26 | 0.06318 | 0x6f...3a6a | |
| 03/27/2026 | 3:00:59 PM | buy | $56.06 | $1,991.3 | 0.09195 | 3.26 | 0.02815 | 0x50...364e | |
| 03/27/2026 | 3:00:32 PM | buy | $69.14 | $1,980.02 | 0.114 | 3.26 | 0.03492 | 0x5e...097d | |
| 03/27/2026 | 2:50:48 PM | buy | $41.51 | $1,985.89 | 0.06822 | 3.26 | 0.0209 | 0xfc...1271 | |
| 03/27/2026 | 2:50:19 PM | buy | $41.74 | $1,976.9 | 0.0689 | 3.26 | 0.02111 | 0x78...b793 | |
| 03/27/2026 | 2:35:21 PM | buy | $52.06 | $1,980.34 | 0.08576 | 3.26 | 0.02629 | 0xf5...98ea | |
| 03/27/2026 | 1:37:00 PM | sell | $295.03 | $1,977.63 | 0.4845 | 3.24 | 0.1491 | 0x23...f092 | |
| 03/27/2026 | 12:35:42 PM | sell | $13.29 | $1,982.99 | 0.0218 | 3.25 | 0.006706 | 0x36...a938 | |
| 03/27/2026 | 12:35:40 PM | sell | $24.26 | $1,983.69 | 0.03976 | 3.25 | 0.01223 | 0x66...fbfb | |
| 03/27/2026 | 12:35:36 PM | sell | $63.87 | $1,984.18 | 0.1046 | 3.25 | 0.03218 | 0xb2...50eb | |
| 03/27/2026 | 12:29:52 PM | sell | $68.64 | $1,987.48 | 0.1123 | 3.25 | 0.03453 | 0xd9...9b48 | |
| 03/27/2026 | 12:28:28 PM | sell | $20.93 | $1,987.67 | 0.03427 | 3.25 | 0.01053 | 0x49...7fac | |
| 03/27/2026 | 12:28:09 PM | sell | $61.98 | $1,988.15 | 0.1014 | 3.25 | 0.03117 | 0x14...75a6 |