- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 201.87
- Pooled WBNB:
- $250.06
ETH/WBNB price stats on BNB Chain
As of April 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,357.41. ETH price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $16,876.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,426,235,265.08. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $633,658.94. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $633,658.94.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 220 in the last 24 hours, 102 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $16,876.30 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.73, captured at 9:02 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,357.41 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 8:55:19 AM | buy | $72.71 | $2,357.41 | 0.1152 | 3.73 | 0.03084 | 0x69...9a76 | |
| 04/17/2026 | 8:48:55 AM | buy | $31.55 | $2,354.84 | 0.05006 | 3.73 | 0.01339 | 0x60...6195 | |
| 04/17/2026 | 8:48:53 AM | buy | $19.99 | $2,354.52 | 0.03172 | 3.73 | 0.008491 | 0xbc...cc3c | |
| 04/17/2026 | 8:48:54 AM | buy | $18.21 | $2,354.66 | 0.02889 | 3.73 | 0.007734 | 0xbd...5426 | |
| 04/17/2026 | 8:43:47 AM | buy | $47.71 | $2,351.37 | 0.0758 | 3.73 | 0.02029 | 0x75...0fba | |
| 04/17/2026 | 8:42:39 AM | buy | $52.25 | $2,351.51 | 0.083 | 3.73 | 0.02222 | 0x5c...171b | |
| 04/17/2026 | 8:42:26 AM | buy | $49.21 | $2,350.4 | 0.07819 | 3.73 | 0.02093 | 0x53...69ee | |
| 04/17/2026 | 8:42:01 AM | buy | $30.1 | $2,349.3 | 0.04785 | 3.73 | 0.01281 | 0xd7...2b60 | |
| 04/17/2026 | 8:42:00 AM | buy | $29.21 | $2,348.86 | 0.04643 | 3.73 | 0.01243 | 0x35...f43d | |
| 04/17/2026 | 8:42:00 AM | buy | $31.45 | $2,349.08 | 0.04999 | 3.73 | 0.01339 | 0x21...496c | |
| 04/17/2026 | 8:40:15 AM | buy | $57.7 | $2,349.35 | 0.09168 | 3.73 | 0.02456 | 0x34...64b7 | |
| 04/17/2026 | 8:40:12 AM | buy | $18.89 | $2,348.99 | 0.03001 | 3.73 | 0.008043 | 0xf6...c4e7 | |
| 04/17/2026 | 8:40:12 AM | buy | $9.9 | $2,349.1 | 0.01574 | 3.73 | 0.004218 | 0xcf...ea9f | |
| 04/17/2026 | 8:35:16 AM | buy | $71.25 | $2,353.09 | 0.1129 | 3.73 | 0.03028 | 0x6b...8579 | |
| 04/17/2026 | 8:35:12 AM | buy | $44.83 | $2,352.27 | 0.07109 | 3.73 | 0.01905 | 0xf2...b167 | |
| 04/17/2026 | 8:35:12 AM | buy | $52.42 | $2,352.63 | 0.08313 | 3.73 | 0.02228 | 0xe6...a6e6 | |
| 04/17/2026 | 8:35:11 AM | buy | $15.33 | $2,352.04 | 0.02431 | 3.73 | 0.006518 | 0xe5...8260 | |
| 04/17/2026 | 8:35:10 AM | buy | $34.77 | $2,351.86 | 0.05515 | 3.72 | 0.01478 | 0xc3...9d5b | |
| 04/17/2026 | 8:35:10 AM | buy | $91.5 | $2,351.39 | 0.1451 | 3.72 | 0.03891 | 0x16...7899 | |
| 04/17/2026 | 8:35:07 AM | buy | $20 | $2,351.15 | 0.03171 | 3.72 | 0.008507 | 0xc4...ff3a |