WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,053.72
Price
3.25 WBNB
TVL
$1.19M
MKT CAP
$1.85B
5m
0.11%
1h
0.21%
4h
0.84%
24h
0.17%
Share
TXNS
349
Buys
194
Sells
155
Volume
22K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
332.36
Pooled WBNB:
$189.86

ETH/WBNB price stats on BNB Chain

As of January 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,053.72. ETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $22,103.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,847,502,716.01. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,192,887.00. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,192,887.00.

The total transactions of ETH/WBNB is 349 in the last 24 hours, 194 of which are buy transactions, and 155 are sales transactions.

ETH/WBNB pool has a trading volume of $22,103.35 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.25, captured at 9:53 AM UTC.

The price of converting 1 ETH to USD is $3,053.72 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/30/20269:53:40 AMbuy$22.11$3,054.410.02363.250.0072410x25...04aa
01/30/20269:53:04 AMbuy$70.66$3,053.720.07543.250.023140x3b...c0ea
01/30/20269:53:01 AMbuy$60.25$3,052.740.064293.250.019730x60...5c92
01/30/20269:52:59 AMbuy$44.07$3,051.960.047033.250.014440xa5...2cdf
01/30/20269:52:44 AMbuy$81.09$3,051.030.086533.250.026570xed...9f95
01/30/20269:47:11 AMbuy$22.09$3,050.260.023573.250.0072430x83...efc4
01/30/20269:46:35 AMbuy$11.21$3,050.010.011963.250.0036760xbe...d1a0
01/30/20269:46:28 AMbuy$17.75$3,049.80.018943.250.005820x02...7e82
01/30/20269:04:43 AMbuy$42.6$3,049.350.045463.250.013970xd7...e303
01/30/20269:04:36 AMbuy$12.92$3,048.930.013793.250.0042390x15...d4da
01/30/20269:02:44 AMbuy$33.46$3,048.580.035713.250.010970x0b...3470
01/30/20269:02:17 AMbuy$2.66$3,048.320.0028413.250.00087350xf9...ba5b
01/30/20268:56:50 AMbuy$60.38$3,047.850.064433.250.019810x5f...4664
01/30/20268:55:41 AMbuy$10.4$3,047.320.011093.250.0034130xd4...742f
01/30/20268:55:19 AMbuy$2.61$3,047.220.0027913.250.00085850xf3...814a
01/30/20268:55:06 AMbuy$12.1$3,047.110.012913.250.0039720x1a...65ec
01/30/20268:51:27 AMbuy$3.59$3,046.990.0038383.250.001180xd3...820b
01/30/20268:51:06 AMbuy$29.86$3,046.520.031863.250.0098010xbb...c01f
01/30/20268:51:06 AMbuy$14.94$3,046.860.015953.250.0049060x2b...4d4a
01/30/20268:47:15 AMbuy$85.64$3,045.660.091393.240.028120x03...8063