- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 180.18
- Pooled WBNB:
- $172.81
ETH/WBNB price stats on BNB Chain
As of August 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,878.24. ETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,001.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,513,805.97. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $443,467.75. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $443,467.75.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 46 in the last 24 hours, 37 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,001.29 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.09, captured at 1:35 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,878.24 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 1:08:06 PM | sell | $9.74 | $1,878.24 | 0.01602 | 3.09 | 0.005187 | 0x23...a4a9 | |
| 08/16/2026 | 1:08:03 PM | sell | $7.1 | $1,878.38 | 0.01169 | 3.09 | 0.003784 | 0x7f...84b0 | |
| 08/16/2026 | 1:08:01 PM | sell | $19.89 | $1,880.35 | 0.0327 | 3.09 | 0.01058 | 0xd0...e45f | |
| 08/16/2026 | 1:07:58 PM | sell | $35.73 | $1,880.81 | 0.05874 | 3.09 | 0.019 | 0xfa...6e0d | |
| 08/16/2026 | 1:07:20 PM | sell | $41.89 | $1,880.47 | 0.0689 | 3.09 | 0.02228 | 0x4d...7e48 | |
| 08/16/2026 | 1:06:08 PM | sell | $3.49 | $1,879.72 | 0.005756 | 3.09 | 0.00186 | 0x31...56ad | |
| 08/16/2026 | 1:06:02 PM | sell | $6.06 | $1,880.2 | 0.009977 | 3.09 | 0.003225 | 0x18...2fd0 | |
| 08/16/2026 | 1:06:00 PM | sell | $1.99 | $1,880.27 | 0.003278 | 3.09 | 0.001059 | 0xd8...cd55 | |
| 08/16/2026 | 9:27:49 AM | sell | $35.04 | $1,881.27 | 0.05763 | 3.09 | 0.01862 | 0xc2...1317 | |
| 08/16/2026 | 4:02:27 AM | buy | $156.55 | $1,885.31 | 0.258 | 3.1 | 0.08303 | 0x7f...d029 | |
| 08/16/2026 | 2:21:57 AM | buy | $25.6 | $1,886.18 | 0.04215 | 3.1 | 0.01357 | 0x77...1fe4 | |
| 08/16/2026 | 2:21:56 AM | buy | $50.99 | $1,885.54 | 0.08395 | 3.1 | 0.02704 | 0x0e...40d7 | |
| 08/16/2026 | 2:21:53 AM | buy | $9.97 | $1,885.03 | 0.01642 | 3.1 | 0.005292 | 0xee...d335 | |
| 08/16/2026 | 2:21:53 AM | buy | $30.21 | $1,884.7 | 0.04975 | 3.1 | 0.01603 | 0x66...90c3 | |
| 08/16/2026 | 2:21:51 AM | buy | $51.31 | $1,884.01 | 0.08448 | 3.1 | 0.02723 | 0x00...5975 | |
| 08/16/2026 | 2:21:26 AM | buy | $20.53 | $1,883.72 | 0.0338 | 3.1 | 0.0109 | 0x82...984a | |
| 08/16/2026 | 12:40:03 AM | buy | $5.16 | $1,882.78 | 0.008509 | 3.1 | 0.002744 | 0x5e...1b46 | |
| 08/16/2026 | 12:38:42 AM | buy | $1.35 | $1,882.63 | 0.00223 | 3.1 | 0.0007192 | 0x13...5c0f | |
| 08/16/2026 | 12:37:29 AM | buy | $5.66 | $1,883.05 | 0.009325 | 3.1 | 0.003007 | 0x81...9434 | |
| 08/16/2026 | 12:07:15 AM | buy | $10.27 | $1,882.69 | 0.01691 | 3.1 | 0.005456 | 0x42...b7eb |