WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,097.91
Price
3.49 WBNB
TVL
$572,738.14
MKT CAP
$1.27B
5m
0%
1h
-0.97%
4h
-2.59%
24h
-1.16%
Share
TXNS
175
Buys
93
Sells
82
Volume
9K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
208.51
Pooled WBNB:
$225.39

ETH/WBNB price stats on BNB Chain

As of April 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,097.91. ETH price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $8,984.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,269,240,799.19. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $572,738.14. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $572,738.14.

The total transactions of ETH/WBNB is 175 in the last 24 hours, 93 of which are buy transactions, and 82 are sales transactions.

ETH/WBNB pool has a trading volume of $8,984.58 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.49, captured at 11:55 PM UTC.

The price of converting 1 ETH to USD is $2,097.91 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/202611:21:26 PMsell$40.3$2,097.910.067153.490.01921
0xBCC...e37E
0xfe...e694
04/06/202611:21:19 PMsell$43.87$2,087.970.073463.490.02101
0xBCC...e37E
0xc3...6818
04/06/202611:21:17 PMsell$45.27$2,091.20.075713.490.02165
0xBCC...e37E
0x71...d3d8
04/06/202611:06:08 PMsell$39.78$2,091.580.066533.490.01902
0xBCC...e37E
0xff...235d
04/06/202611:05:55 PMsell$44.46$2,094.990.074253.490.02122
0xBCC...e37E
0xb2...c3ca
04/06/202611:05:54 PMsell$49.12$2,095.530.082043.490.02344
0xBCC...e37E
0x19...2cde
04/06/202611:05:34 PMsell$75.08$2,087.870.12583.50.03596
0xBCC...e37E
0xe0...c23b
04/06/202611:01:23 PMsell$64.94$2,096.50.10853.50.03097
0xBCC...e37E
0xe9...db25
04/06/202611:01:22 PMsell$59.99$2,097.220.10023.50.0286
0xBCC...e37E
0xef...712d
04/06/202611:01:21 PMsell$41.52$2,097.80.069383.50.01979
0xBCC...e37E
0x99...3c80
04/06/202611:00:19 PMsell$61.92$2,101.070.10333.50.02947
0xBCC...e37E
0xeb...c17e
04/06/202611:00:07 PMsell$52.89$2,104.360.088153.50.02513
0xBCC...e37E
0x75...f0f5
04/06/202611:00:02 PMsell$67.18$2,105.050.11193.50.03191
0xBCC...e37E
0x09...5b6c
04/06/202610:59:58 PMsell$41.69$2,106.040.069473.50.01979
0xBCC...e37E
0xb6...b5fc
04/06/202610:59:56 PMsell$43.82$2,106.530.073033.510.0208
0xBCC...e37E
0x6d...4c7c
04/06/202610:59:34 PMsell$43.42$2,108.070.072323.510.02059
0xBCC...e37E
0x92...b03a
04/06/202610:59:28 PMsell$83.8$2,109.50.13953.510.03972
-
0x93...b313
04/06/202610:56:58 PMsell$42.22$2,111.810.070243.510.01999
0xBCC...e37E
0xc8...d2f4
04/06/202610:53:57 PMsell$46.32$2,118.470.076953.510.02186
-
0x1a...3885
04/06/202610:54:03 PMsell$66.93$2,117.820.11113.510.0316
-
0x98...8f4e