WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,943.5
Price
3.14 WBNB
TVL
$1.23M
MKT CAP
$1.78B
5m
0%
1h
-0.34%
4h
-1.74%
24h
-3.10%
Share
TXNS
413
Buys
202
Sells
211
Volume
33K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
359.59
Pooled WBNB:
$182.68

ETH/WBNB price stats on BNB Chain

As of January 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,943.5. ETH price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $32,798.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,780,817,788.44. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,229,660.08. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,229,660.08.

The total transactions of ETH/WBNB is 413 in the last 24 hours, 202 of which are buy transactions, and 211 are sales transactions.

ETH/WBNB pool has a trading volume of $32,798.37 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.14, captured at 10:26 PM UTC.

The price of converting 1 ETH to USD is $2,943.5 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/30/20269:30:47 PMsell$53.54$2,943.50.057133.140.018180x88...d6cf
01/30/20269:30:36 PMsell$75.12$2,944.510.080153.140.025510x2e...4f41
01/30/20269:30:35 PMsell$54.65$2,945.530.058323.140.018550xe0...748b
01/30/20269:30:18 PMsell$57.45$2,946.420.061313.140.01950x56...7016
01/30/20269:18:23 PMbuy$314.98$2,959.170.33613.150.10640x7f...dfce
01/30/20269:16:58 PMbuy$118.06$2,955.750.12593.150.039940x2f...9cfd
01/30/20269:13:10 PMbuy$114.84$2,953.910.12253.150.038880xd0...cc28
01/30/20269:13:09 PMbuy$95.09$2,952.250.10143.150.032210x07...f96e
01/30/20269:11:29 PMbuy$60.15$2,951.030.064183.140.020380x94...f713
01/30/20269:09:34 PMbuy$81.69$2,949.910.087173.140.027690x99...8712
01/30/20269:07:02 PMbuy$3.04$2,949.240.0032533.140.0010330x3d...ea3d
01/30/20269:06:47 PMbuy$63.21$2,948.720.067453.140.021430xac...4c17
01/30/20269:06:06 PMbuy$55.83$2,947.780.059583.140.018940x02...cfc4
01/30/20269:05:49 PMbuy$82.02$2,946.690.087523.140.027830xe0...8a26
01/30/20269:05:25 PMbuy$0.9343$2,946.040.0009973.140.00031710xc9...6918
01/30/20269:04:25 PMbuy$57.8$2,945.570.061683.140.019620x81...d74b
01/30/20269:03:10 PMbuy$80.89$2,944.480.086323.140.027470x66...6c34
01/30/20269:02:31 PMbuy$57.23$2,943.390.061063.140.019440xd6...8115
01/30/20269:01:39 PMbuy$67.45$2,942.410.071973.130.022920x0b...bb13
01/30/20269:01:32 PMbuy$62.59$2,941.380.066793.130.021270x77...2231