- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 212.68
- Pooled WBNB:
- $211.04
ETH/WBNB price stats on BNB Chain
As of March 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,148.14. ETH price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $12,059.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,299,626,843.79. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $592,962.76. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $592,962.76.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 221 in the last 24 hours, 84 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $12,059.31 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 5:07 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,148.14 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 5:01:19 AM | sell | $53.96 | $2,148.14 | 0.08369 | 3.33 | 0.02512 | 0xfb...f684 | |
| 03/20/2026 | 4:40:07 AM | sell | $72.46 | $2,140.06 | 0.1128 | 3.33 | 0.03385 | 0x10...52f7 | |
| 03/20/2026 | 4:39:51 AM | sell | $52.75 | $2,142.22 | 0.08209 | 3.33 | 0.02462 | 0x17...365c | |
| 03/20/2026 | 2:35:49 AM | sell | $48.52 | $2,133.87 | 0.07583 | 3.33 | 0.02274 | 0x94...8a32 | |
| 03/20/2026 | 2:33:09 AM | sell | $50.49 | $2,133.93 | 0.07893 | 3.33 | 0.02366 | 0xeb...9080 | |
| 03/20/2026 | 2:33:03 AM | sell | $49.07 | $2,136.48 | 0.07665 | 3.33 | 0.02296 | 0x6e...d181 | |
| 03/20/2026 | 2:33:06 AM | sell | $43.1 | $2,135.96 | 0.06733 | 3.33 | 0.02018 | 0x46...60b4 | |
| 03/20/2026 | 2:23:25 AM | sell | $46.74 | $2,138.78 | 0.07294 | 3.33 | 0.02185 | 0x9a...35dd | |
| 03/20/2026 | 2:23:03 AM | sell | $44.92 | $2,139.31 | 0.07011 | 3.33 | 0.021 | 0xe5...bd1c | |
| 03/20/2026 | 1:40:20 AM | buy | $19.74 | $2,158.81 | 0.03068 | 3.35 | 0.009144 | 0xde...2a22 | |
| 03/20/2026 | 1:15:50 AM | buy | $45.04 | $2,152.64 | 0.0702 | 3.35 | 0.02092 | 0x88...5e90 | |
| 03/19/2026 | 9:24:33 PM | sell | $76.38 | $2,146.49 | 0.1188 | 3.33 | 0.03558 | 0x56...f8a8 | |
| 03/19/2026 | 8:29:06 PM | sell | $61.91 | $2,140.26 | 0.09661 | 3.33 | 0.02892 | 0x18...89c5 | |
| 03/19/2026 | 7:22:50 PM | buy | $6.73 | $2,155.6 | 0.01048 | 3.35 | 0.003123 | 0x24...d4fd | |
| 03/19/2026 | 7:21:19 PM | buy | $44.73 | $2,155.42 | 0.06966 | 3.35 | 0.02075 | 0xfe...f43a | |
| 03/19/2026 | 7:21:05 PM | buy | $48.91 | $2,154.45 | 0.07618 | 3.35 | 0.0227 | 0x5d...81f7 | |
| 03/19/2026 | 7:19:58 PM | buy | $65.05 | $2,143.05 | 0.1018 | 3.35 | 0.03035 | 0x8e...ef77 | |
| 03/19/2026 | 7:19:37 PM | buy | $72.08 | $2,152.48 | 0.1123 | 3.35 | 0.03348 | 0x2e...6a7f | |
| 03/19/2026 | 7:19:36 PM | buy | $49.16 | $2,151.79 | 0.07659 | 3.35 | 0.02284 | 0xf1...9edc | |
| 03/19/2026 | 7:19:29 PM | buy | $45.57 | $2,149.42 | 0.07106 | 3.35 | 0.0212 | 0x87...6893 |