WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,052.23
Price
3.3 WBNB
TVL
$568,853.38
MKT CAP
$1.24B
5m
0.05%
1h
0.17%
4h
0.32%
24h
4.98%
Share
TXNS
285
Buys
189
Sells
96
Volume
14K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
214.61
Pooled WBNB:
$206.88

ETH/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,052.23. ETH price is up 4.98% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $14,357.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,241,601,339.00. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $568,853.38. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $568,853.38.

The total transactions of ETH/WBNB is 285 in the last 24 hours, 189 of which are buy transactions, and 96 are sales transactions.

ETH/WBNB pool has a trading volume of $14,357.50 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.3, captured at 3:20 AM UTC.

The price of converting 1 ETH to USD is $2,052.23 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/20263:14:52 AMbuy$24.71$2,052.230.039813.30.012040x54...b159
02/14/20263:14:52 AMbuy$55.14$2,051.80.088833.30.026870xc5...2858
02/14/20263:13:21 AMbuy$42.58$2,052.070.068583.30.020750xe5...ec5d
02/14/20263:12:22 AMbuy$49.93$2,051.250.080423.30.024340x49...6797
02/14/20263:11:46 AMbuy$13.44$2,051.110.021643.30.0065520xe5...6ba4
02/14/20262:31:00 AMbuy$55.67$2,049.480.089723.30.027160x59...f6c9
02/14/20262:30:07 AMbuy$49.93$2,050.120.080423.30.024350x7c...4b6b
02/14/20262:28:41 AMbuy$45.18$2,048.680.07283.30.022050x55...57b4
02/14/20261:12:49 AMsell$49.97$2,050.670.080043.280.024360x51...9430
02/14/20261:12:07 AMsell$47.09$2,051.280.075423.280.022950x4f...9334
02/14/20261:11:51 AMsell$56.33$2,051.750.090243.280.027450x8f...11da
02/14/20261:09:30 AMsell$55.2$2,050.870.088483.280.026910xbd...53bd
02/14/20261:09:28 AMsell$97.38$2,051.690.1563.280.047460x09...e89c
02/14/20261:05:02 AMsell$46.62$2,051.490.074773.280.022720xf0...4bf7
02/14/20261:03:00 AMsell$45.26$2,051.720.072593.290.022060x7a...659c
02/14/20261:00:36 AMsell$67.42$2,052.810.10813.290.032840xda...b693
02/14/20261:00:26 AMsell$45.74$2,053.090.073363.290.022280xf6...723f
02/14/20261:00:25 AMsell$52.07$2,053.620.083513.290.025350x31...3f2a
02/14/20261:00:20 AMsell$20.63$2,052.680.033113.290.010050xe1...9436
02/14/20261:00:05 AMsell$75.25$2,053.640.12073.290.036640xc5...593f