- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 171.62
- Pooled WBNB:
- $201.5
ETH/WBNB price stats on BNB Chain
As of August 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,434.13. ETH price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $15,332.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,229,239,563.86. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $554,961.71. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $554,961.71.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 352 in the last 24 hours, 153 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $15,332.61 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.57, captured at 6:35 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,434.13 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 6:23:02 PM | buy | $73.09 | $2,434.13 | 0.1073 | 3.57 | 0.03002 | 0xb9...6ef8 | |
| 08/21/2026 | 6:23:01 PM | buy | $84.43 | $2,432.84 | 0.1239 | 3.57 | 0.0347 | 0x3c...dec0 | |
| 08/21/2026 | 6:22:49 PM | buy | $50.07 | $2,431.74 | 0.07354 | 3.57 | 0.02059 | 0x02...01c5 | |
| 08/21/2026 | 5:57:34 PM | buy | $22.97 | $2,426.79 | 0.0338 | 3.57 | 0.009467 | 0x97...6711 | |
| 08/21/2026 | 5:41:54 PM | buy | $49.96 | $2,425.14 | 0.07354 | 3.56 | 0.0206 | 0x98...358b | |
| 08/21/2026 | 5:40:51 PM | buy | $22.66 | $2,425.01 | 0.03334 | 3.56 | 0.009344 | 0xc6...601e | |
| 08/21/2026 | 5:40:27 PM | buy | $51.01 | $2,425.97 | 0.07502 | 3.56 | 0.02102 | 0xed...0f31 | |
| 08/21/2026 | 5:40:11 PM | buy | $44.38 | $2,425.19 | 0.06526 | 3.56 | 0.01829 | 0xda...c018 | |
| 08/21/2026 | 5:40:06 PM | buy | $43.49 | $2,423.61 | 0.06398 | 3.56 | 0.01794 | 0x99...cd94 | |
| 08/21/2026 | 5:30:59 PM | buy | $51.06 | $2,420.2 | 0.0752 | 3.56 | 0.02109 | 0x9a...c7ea | |
| 08/21/2026 | 5:30:57 PM | buy | $38.55 | $2,419.14 | 0.05678 | 3.56 | 0.01593 | 0x01...896a | |
| 08/21/2026 | 5:30:56 PM | buy | $55.42 | $2,418.37 | 0.08162 | 3.56 | 0.02291 | 0x7d...29b0 | |
| 08/21/2026 | 5:30:57 PM | buy | $20.26 | $2,419.62 | 0.02985 | 3.56 | 0.008376 | 0x15...5b05 | |
| 08/21/2026 | 5:28:02 PM | buy | $42.31 | $2,413.19 | 0.06241 | 3.55 | 0.01753 | 0x03...4cf2 | |
| 08/21/2026 | 5:28:03 PM | buy | $38.11 | $2,413.85 | 0.05621 | 3.56 | 0.01578 | 0xc4...b928 | |
| 08/21/2026 | 5:27:09 PM | buy | $59.59 | $2,410.61 | 0.08797 | 3.55 | 0.02472 | 0xb7...a18d | |
| 08/21/2026 | 5:17:54 PM | buy | $50.65 | $2,413.07 | 0.07463 | 3.55 | 0.02099 | 0x42...c641 | |
| 08/21/2026 | 5:17:55 PM | buy | $39.7 | $2,414.01 | 0.0585 | 3.55 | 0.01644 | 0x32...f677 | |
| 08/21/2026 | 5:17:54 PM | buy | $12.23 | $2,413.59 | 0.01802 | 3.55 | 0.005068 | 0xce...ede8 | |
| 08/21/2026 | 5:17:28 PM | buy | $41.32 | $2,413.14 | 0.06087 | 3.55 | 0.01712 | 0x86...f1e0 |