- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 361.66
- Pooled WBNB:
- $176.71
ETH/WBNB price stats on BNB Chain
As of February 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,843.2. ETH price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 692 trades with trading volume of $49,600.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,720,140,295.85. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,193,881.89. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,193,881.89.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 692 in the last 24 hours, 352 of which are buy transactions, and 340 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $49,600.51 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.03, captured at 8:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,843.2 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 8:08:25 PM | sell | $141.72 | $2,843.2 | 0.1512 | 3.03 | 0.04984 | 0x19...8a85 | |
| 02/04/2026 | 8:08:04 PM | sell | $82.35 | $2,844.66 | 0.08788 | 3.03 | 0.02895 | 0x13...9418 | |
| 02/04/2026 | 8:08:03 PM | sell | $59.49 | $2,845.58 | 0.06348 | 3.03 | 0.0209 | 0x22...c927 | |
| 02/04/2026 | 8:00:20 PM | buy | $112.58 | $2,859.51 | 0.1201 | 3.05 | 0.03937 | 0xba...4fa6 | |
| 02/04/2026 | 8:00:19 PM | buy | $69.83 | $2,858.33 | 0.07451 | 3.05 | 0.02443 | 0x90...83c2 | |
| 02/04/2026 | 7:56:58 PM | buy | $233.08 | $2,856.36 | 0.2487 | 3.04 | 0.0816 | 0x15...ecef | |
| 02/04/2026 | 7:56:58 PM | buy | $97.94 | $2,854.2 | 0.1045 | 3.04 | 0.03431 | 0x13...26db | |
| 02/04/2026 | 7:56:49 PM | buy | $52.3 | $2,853.23 | 0.05581 | 3.04 | 0.01833 | 0x37...3f91 | |
| 02/04/2026 | 7:56:49 PM | buy | $67.77 | $2,852.45 | 0.07232 | 3.04 | 0.02376 | 0xbf...b1f3 | |
| 02/04/2026 | 7:56:48 PM | buy | $68.45 | $2,851.56 | 0.07304 | 3.04 | 0.024 | 0x08...f965 | |
| 02/04/2026 | 7:55:30 PM | buy | $341.32 | $2,848.88 | 0.3642 | 3.03 | 0.1198 | 0x67...f241 | |
| 02/04/2026 | 7:53:24 PM | buy | $56.1 | $2,845.51 | 0.05986 | 3.03 | 0.01971 | 0x4d...d7cd | |
| 02/04/2026 | 7:53:25 PM | buy | $58.38 | $2,846.26 | 0.06229 | 3.03 | 0.02051 | 0xd6...bfaf | |
| 02/04/2026 | 7:49:42 PM | buy | $332.7 | $2,842.17 | 0.355 | 3.03 | 0.117 | 0x73...26a5 | |
| 02/04/2026 | 7:49:43 PM | buy | $60.72 | $2,844.75 | 0.06479 | 3.03 | 0.02134 | 0xd2...0f79 | |
| 02/04/2026 | 7:48:22 PM | buy | $62.59 | $2,839.58 | 0.06679 | 3.03 | 0.02204 | 0x40...0be3 | |
| 02/04/2026 | 7:48:21 PM | buy | $21.37 | $2,839.03 | 0.0228 | 3.02 | 0.007527 | 0x6f...fdce | |
| 02/04/2026 | 7:48:19 PM | buy | $51.29 | $2,838.56 | 0.05473 | 3.02 | 0.01807 | 0x16...5ad0 | |
| 02/04/2026 | 7:48:18 PM | buy | $67.77 | $2,837.78 | 0.07232 | 3.02 | 0.02388 | 0x20...6046 | |
| 02/04/2026 | 7:48:18 PM | buy | $105.92 | $2,836.64 | 0.113 | 3.02 | 0.03734 | 0x05...af22 |