WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,878.55
Price
2.94 WBNB
TVL
$507,388.53
MKT CAP
$948.7M
5m
0.09%
1h
-0.21%
4h
0.21%
24h
-5.36%
Share
TXNS
372
Buys
217
Sells
155
Volume
15K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
213.51
Pooled WBNB:
$166.68

ETH/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,878.55. ETH price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $15,210.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,668,320.51. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $507,388.53. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $507,388.53.

The total transactions of ETH/WBNB is 372 in the last 24 hours, 217 of which are buy transactions, and 155 are sales transactions.

ETH/WBNB pool has a trading volume of $15,210.17 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.94, captured at 11:54 AM UTC.

The price of converting 1 ETH to USD is $1,878.55 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/202611:53:40 AMbuy$15.96$1,878.550.025032.940.008499
0xB45...a57c
0xe1...5801
06/03/202611:53:36 AMbuy$30.61$1,878.210.048012.940.0163
0xB5B...AA17
0xc8...7f31
06/03/202611:53:30 AMbuy$33.65$1,877.840.052772.940.01792
0x4C4...2c51
0x70...f1af
06/03/202611:53:30 AMbuy$23.39$1,877.430.036682.940.01245
0xfEa...35Bf
0x26...1ed9
06/03/202611:53:29 AMbuy$67.11$1,876.780.10522.940.03576
0xF7c...3D62
0x31...7f50
06/03/202611:52:45 AMbuy$16.19$1,876.610.025392.940.00863
0xa1E...4070
0xa9...8d00
06/03/202611:51:38 AMbuy$3.25$1,876.630.0051052.940.001735
0x67c...8036
0x91...451d
06/03/202611:50:46 AMbuy$58.53$1,876.930.091722.940.03118
0xBCC...e37E
0x66...bc68
06/03/202611:45:28 AMbuy$70.32$1,884.450.10972.930.03732
0xBCC...e37E
0x36...765b
06/03/202611:23:58 AMsell$72.31$1,885.460.11212.920.03835
0xBCC...e37E
0x5b...0208
06/03/202611:23:48 AMsell$36.02$1,8850.055922.920.01911
0xBCC...e37E
0x17...40be
06/03/202611:21:01 AMbuy$38.86$1,886.560.060582.940.0206
0x55D...42F1
0x51...49f2
06/03/202611:19:50 AMbuy$35.8$1,887.350.055772.940.01896
0xBCC...e37E
0x64...e051
06/03/202611:18:51 AMbuy$39.25$1,887.970.061112.930.02079
0xC8E...23a1
0x74...9e41
06/03/202611:13:42 AMbuy$5.04$1,884.950.0078662.930.002676
0x5a6...b452
0x79...6129
06/03/202611:12:58 AMbuy$0.2851$1,885.250.00044422.930.0001512
0x4F8...4dF4
0x1b...a94d
06/03/202611:13:00 AMbuy$53.82$1,885.640.083862.930.02854
0xBCC...e37E
0x37...f9ca
06/03/202611:12:36 AMbuy$2.71$1,885.60.004232.930.00144
0xC3f...FD1d
0x6a...d98e
06/03/202610:57:50 AMbuy$18.02$1,884.320.028092.930.009563
0x456...404A
0x0a...5d24
06/03/202610:57:09 AMbuy$13.06$1,885.230.020352.930.00693
0x7AF...195b
0x1d...62ca