Info about ETH-WBNB pair
- Pooled ETH:
- 212.56
- Pooled WBNB:
- $209.55
ETH/WBNB price stats on BNB Chain
As of May 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,183.22. ETH price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $10,275.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,102,527,076.23. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $600,746.28. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $600,746.28.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 151 in the last 24 hours, 81 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,275.73 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 5:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,183.22 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 12:42:16 AM | buy | $67.2 | $2,183.22 | 0.103 | 3.34 | 0.03078 | 0x38...5393 | |
| 05/17/2026 | 12:24:28 AM | buy | $46.06 | $2,183.65 | 0.07059 | 3.34 | 0.02109 | 0x37...80c8 | |
| 05/17/2026 | 12:24:07 AM | buy | $63 | $2,183.53 | 0.09653 | 3.34 | 0.02885 | 0xd8...88d7 | |
| 05/17/2026 | 12:21:25 AM | buy | $52.99 | $2,183.97 | 0.08115 | 3.34 | 0.02426 | 0x24...f6e2 | |
| 05/17/2026 | 12:21:06 AM | buy | $67.55 | $2,183.36 | 0.1034 | 3.34 | 0.03093 | 0xd5...db79 | |
| 05/17/2026 | 12:20:43 AM | buy | $64.76 | $2,183.84 | 0.09912 | 3.34 | 0.02965 | 0x44...ee40 | |
| 05/17/2026 | 12:20:23 AM | buy | $24.08 | $2,183.19 | 0.03685 | 3.34 | 0.01103 | 0x20...8b4d | |
| 05/17/2026 | 12:20:23 AM | buy | $70.07 | $2,183.72 | 0.1072 | 3.34 | 0.03209 | 0x99...00b8 | |
| 05/17/2026 | 12:20:17 AM | buy | $51.01 | $2,184.57 | 0.07798 | 3.33 | 0.02335 | 0xcb...135c | |
| 05/17/2026 | 12:18:04 AM | buy | $71.68 | $2,184.32 | 0.1095 | 3.33 | 0.03281 | 0x2a...a3fd | |
| 05/17/2026 | 12:15:56 AM | buy | $49.29 | $2,195.64 | 0.07494 | 3.33 | 0.02245 | 0xb0...f60e | |
| 05/17/2026 | 12:15:48 AM | buy | $45.71 | $2,184.7 | 0.06981 | 3.33 | 0.02092 | 0x16...9a5e | |
| 05/17/2026 | 12:14:36 AM | buy | $53.13 | $2,184.41 | 0.08115 | 3.33 | 0.02432 | 0x8b...bc2f | |
| 05/17/2026 | 12:14:32 AM | buy | $49.08 | $2,184.35 | 0.07494 | 3.33 | 0.02247 | 0xf2...de01 | |
| 05/17/2026 | 12:14:05 AM | buy | $133.19 | $2,194.63 | 0.2023 | 3.33 | 0.06069 | 0xd6...b4de | |
| 05/17/2026 | 12:13:22 AM | buy | $44.49 | $2,185.29 | 0.06784 | 3.33 | 0.02036 | 0x30...392e | |
| 05/17/2026 | 12:13:00 AM | buy | $49.65 | $2,185.45 | 0.07569 | 3.33 | 0.02272 | 0x8e...5f60 | |
| 05/17/2026 | 12:12:48 AM | buy | $88.49 | $2,185.18 | 0.1348 | 3.33 | 0.04049 | 0x0a...2275 | |
| 05/17/2026 | 12:12:40 AM | buy | $5.95 | $2,184.55 | 0.00907 | 3.32 | 0.002724 | 0x2b...c49b | |
| 05/17/2026 | 12:12:25 AM | buy | $80.32 | $2,184.95 | 0.1223 | 3.32 | 0.03676 | 0xf3...c89d |