- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 331.73
- Pooled WBNB:
- $192.12
ETH/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,071.04. ETH price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $11,482.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,857,980,999.75. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,198,810.93. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,198,810.93.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 164 in the last 24 hours, 69 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,482.09 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 5:31 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,071.04 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 3:39:37 AM | sell | $54.55 | $3,071.04 | 0.05821 | 3.27 | 0.01776 | 0x17...75dc | |
| 01/26/2026 | 3:30:43 AM | sell | $74.28 | $3,071.99 | 0.07926 | 3.27 | 0.02418 | 0x2f...a725 | |
| 01/26/2026 | 3:30:38 AM | sell | $60.29 | $3,072.98 | 0.06434 | 3.27 | 0.01962 | 0x56...c37b | |
| 01/26/2026 | 3:26:17 AM | sell | $60.31 | $3,073.88 | 0.06436 | 3.28 | 0.01962 | 0x1e...8d65 | |
| 01/26/2026 | 3:24:30 AM | sell | $80.51 | $3,074.92 | 0.08591 | 3.28 | 0.02618 | 0xd4...31ee | |
| 01/26/2026 | 3:21:53 AM | sell | $56.29 | $3,075.93 | 0.06007 | 3.28 | 0.0183 | 0x03...6b21 | |
| 01/26/2026 | 3:20:26 AM | sell | $60.97 | $3,076.79 | 0.06506 | 3.28 | 0.01981 | 0x53...731c | |
| 01/26/2026 | 3:20:26 AM | sell | $57.45 | $3,077.67 | 0.06131 | 3.28 | 0.01866 | 0xd1...64d5 | |
| 01/26/2026 | 3:20:16 AM | sell | $66.72 | $3,078.59 | 0.0712 | 3.28 | 0.02167 | 0x13...9abf | |
| 01/26/2026 | 3:16:07 AM | sell | $1.15 | $3,079.09 | 0.00123 | 3.28 | 0.0003746 | 0x78...64f9 | |
| 01/26/2026 | 3:16:05 AM | sell | $63.5 | $3,079.57 | 0.06776 | 3.28 | 0.02062 | 0x55...f0af | |
| 01/26/2026 | 2:57:11 AM | sell | $54.71 | $3,080.44 | 0.05838 | 3.28 | 0.01776 | 0x80...1b98 | |
| 01/26/2026 | 2:53:14 AM | sell | $66.78 | $3,081.34 | 0.07126 | 3.28 | 0.02167 | 0xb0...5cc1 | |
| 01/26/2026 | 2:53:08 AM | sell | $93.71 | $3,082.53 | 0.09999 | 3.28 | 0.0304 | 0x02...ac91 | |
| 01/26/2026 | 2:02:19 AM | sell | $56.43 | $3,083.64 | 0.06022 | 3.29 | 0.0183 | 0x43...998c | |
| 01/26/2026 | 2:01:51 AM | sell | $103.59 | $3,084.82 | 0.1105 | 3.29 | 0.03358 | 0x35...c86a | |
| 01/26/2026 | 2:01:44 AM | sell | $83.26 | $3,086.21 | 0.08884 | 3.29 | 0.02697 | 0xf1...030e | |
| 01/26/2026 | 1:53:29 AM | buy | $86.09 | $3,101.68 | 0.09187 | 3.3 | 0.02775 | 0xea...0140 | |
| 01/26/2026 | 1:53:28 AM | buy | $123.6 | $3,100.12 | 0.1318 | 3.3 | 0.03986 | 0xed...bae6 | |
| 01/26/2026 | 1:53:17 AM | buy | $54.47 | $3,098.8 | 0.05813 | 3.3 | 0.01758 | 0xf5...5be1 |