- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 366.2
- Pooled WBNB:
- $237.4
ETH/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,203.48. ETH price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $77,217.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,938,107,161.10. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,381,011.64. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,381,011.64.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 329 in the last 24 hours, 113 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $77,217.30 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.65, captured at 6:38 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,203.48 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 6:38:17 PM | sell | $103.02 | $3,203.48 | 0.1176 | 3.65 | 0.03215 | 0x41...a561 | |
| 12/11/2025 | 5:37:48 PM | buy | $103.35 | $3,204.27 | 0.1185 | 3.67 | 0.03225 | 0x59...5ac0 | |
| 12/11/2025 | 5:12:39 PM | sell | $4.96 | $3,166.64 | 0.005736 | 3.65 | 0.001568 | 0x54...4f2e | |
| 12/11/2025 | 5:11:52 PM | sell | $9.9 | $3,166.69 | 0.01144 | 3.65 | 0.003127 | 0x73...12f5 | |
| 12/11/2025 | 5:09:21 PM | sell | $24.23 | $3,166.82 | 0.02799 | 3.65 | 0.007652 | 0x84...9eec | |
| 12/11/2025 | 5:09:16 PM | sell | $50.35 | $3,167.06 | 0.05816 | 3.65 | 0.01589 | 0xfb...522f | |
| 12/11/2025 | 5:06:27 PM | sell | $184.25 | $3,185.31 | 0.2116 | 3.65 | 0.05784 | 0x06...01bc | |
| 12/11/2025 | 5:02:39 PM | sell | $235.6 | $3,186.25 | 0.2706 | 3.66 | 0.07394 | 0xc2...b8d8 | |
| 12/11/2025 | 4:59:50 PM | sell | $315.72 | $3,169.95 | 0.3647 | 3.66 | 0.0996 | 0xae...466c | |
| 12/11/2025 | 4:14:31 PM | sell | $38.05 | $3,169.8 | 0.04397 | 3.66 | 0.012 | 0x82...6e91 | |
| 12/11/2025 | 4:14:25 PM | sell | $95.55 | $3,170.04 | 0.1104 | 3.66 | 0.03014 | 0x28...a83a | |
| 12/11/2025 | 3:40:08 PM | sell | $136.68 | $3,163.07 | 0.1582 | 3.66 | 0.04321 | 0x28...eb08 | |
| 12/11/2025 | 3:39:14 PM | sell | $500.34 | $3,168.11 | 0.5787 | 3.66 | 0.1579 | 0xcb...232c | |
| 12/11/2025 | 3:38:49 PM | sell | $289.99 | $3,169.54 | 0.3354 | 3.66 | 0.09149 | 0xe7...8fc9 | |
| 12/11/2025 | 3:38:32 PM | sell | $65.8 | $3,170.18 | 0.07611 | 3.66 | 0.02075 | 0xcd...d5a7 | |
| 12/11/2025 | 3:25:04 PM | buy | $255.63 | $3,203.73 | 0.2937 | 3.68 | 0.07979 | 0x2f...3dd4 | |
| 12/11/2025 | 3:25:05 PM | buy | $258.61 | $3,204.66 | 0.2971 | 3.68 | 0.08069 | 0x23...87a1 | |
| 12/11/2025 | 3:25:05 PM | buy | $501.5 | $3,206.04 | 0.5762 | 3.68 | 0.1564 | 0x57...89b4 | |
| 12/11/2025 | 3:25:05 PM | buy | $56.65 | $3,207.06 | 0.0651 | 3.68 | 0.01766 | 0xb4...8982 | |
| 12/11/2025 | 3:24:36 PM | buy | $78.18 | $3,197.45 | 0.09 | 3.68 | 0.02445 | 0xfb...ad37 |