WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,874.22
Price
3.31 WBNB
TVL
$435,616.43
MKT CAP
$946.5M
5m
0%
1h
-0.39%
4h
-0.61%
24h
-4.36%
Share
TXNS
187
Buys
43
Sells
144
Volume
6K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
176.11
Pooled WBNB:
$186.6

ETH/WBNB price stats on BNB Chain

As of July 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,874.22. ETH price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $6,070.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $946,482,604.43. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $435,616.44. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $435,616.44.

The total transactions of ETH/WBNB is 187 in the last 24 hours, 43 of which are buy transactions, and 144 are sales transactions.

ETH/WBNB pool has a trading volume of $6,070.62 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.31, captured at 10:38 AM UTC.

The price of converting 1 ETH to USD is $1,874.22 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/28/202610:26:31 AMsell$29.99$1,874.220.053033.310.016
0x5C6...78f3
0xa0...e87d
07/28/202610:26:12 AMsell$4.97$1,874.750.0087933.310.002653
0x7B9...6BA6
0xcd...8643
07/28/20269:56:24 AMsell$1.99$1,875.620.0035223.310.001062
0x7A8...C7Dc
0x5b...c077
07/28/20269:56:21 AMsell$18.52$1,875.790.032733.310.009876
0xE21...9A08
0x3d...a409
07/28/20269:56:20 AMsell$4.98$1,875.990.0088113.310.002658
0x26F...DFb9
0x72...61e0
07/28/20269:56:16 AMsell$18.93$1,876.180.033453.310.01009
0xfaC...E057
0x32...1241
07/28/20269:55:20 AMsell$24.68$1,877.730.043583.310.01314
0xBCC...e37E
0x40...0f65
07/28/20269:54:56 AMsell$43.11$1,878.710.076113.310.02294
0xBCC...e37E
0x8a...9859
07/28/20269:54:37 AMsell$33.31$1,880.210.058783.310.01771
0xBCC...e37E
0x18...75af
07/28/20269:51:17 AMsell$35.41$1,882.880.062413.310.0188
0xBCC...e37E
0xa8...6475
07/28/20269:48:12 AMsell$34.02$1,882.520.063.310.01807
0xBCC...e37E
0xa7...efde
07/28/20269:44:49 AMsell$40.69$1,882.440.071793.320.02161
0xBCC...e37E
0xda...698f
07/28/20269:37:49 AMsell$44.93$1,881.620.079333.320.02388
0xBCC...e37E
0x1c...7736
07/28/20266:43:20 AMbuy$34.7$1,886.420.061433.330.01839
0xBCC...e37E
0x56...3d3e
07/28/20266:42:19 AMbuy$1.66$1,886.210.0029533.330.0008845
0x78f...C020
0x68...31ae
07/28/20266:41:52 AMbuy$31.41$1,885.780.055613.330.01666
0xBCC...e37E
0x55...4682
07/28/20266:41:41 AMbuy$0.2314$1,881.430.00041063.330.000123
0xF7f...bE02
0x74...ff46
07/28/20266:40:02 AMbuy$11.12$1,885.480.01973.330.005902
0x13a...74c9
0xc8...cf0a
07/28/20266:38:52 AMbuy$5.07$1,885.630.0089733.330.002688
0xA59...1D89
0xd9...e45d
07/28/20266:37:34 AMbuy$1.36$1,884.990.002423.330.0007252
0x058...e2fF
0xa0...121b