- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 215.81
- Pooled WBNB:
- $201.16
ETH/WBNB price stats on BNB Chain
As of February 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,947.28. ETH price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $12,261.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,178,105,835.04. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $541,872.04. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $541,872.04.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 259 in the last 24 hours, 124 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $12,261.61 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 12:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,947.28 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 12:03:18 PM | sell | $56.31 | $1,947.28 | 0.09315 | 3.22 | 0.02892 | 0xd3...b88b | |
| 02/19/2026 | 12:03:00 PM | sell | $43.03 | $1,946.82 | 0.07122 | 3.22 | 0.0221 | 0xb5...277b | |
| 02/19/2026 | 12:02:53 PM | sell | $46.61 | $1,947.43 | 0.07714 | 3.22 | 0.02393 | 0x16...84dc | |
| 02/19/2026 | 12:02:14 PM | sell | $49.99 | $1,947.88 | 0.08273 | 3.22 | 0.02566 | 0x84...3bba | |
| 02/19/2026 | 12:01:44 PM | sell | $49.01 | $1,948.32 | 0.08112 | 3.22 | 0.02515 | 0x86...ce3c | |
| 02/19/2026 | 12:01:10 PM | sell | $39.37 | $1,948.22 | 0.06519 | 3.22 | 0.02021 | 0x67...8c78 | |
| 02/19/2026 | 12:01:09 PM | sell | $43.5 | $1,948.66 | 0.07202 | 3.22 | 0.02232 | 0x06...7d7b | |
| 02/19/2026 | 11:59:57 AM | sell | $35.08 | $1,949.33 | 0.05807 | 3.22 | 0.018 | 0xec...bccc | |
| 02/19/2026 | 11:57:50 AM | sell | $59.87 | $1,950.47 | 0.09908 | 3.22 | 0.03069 | 0x5f...714e | |
| 02/19/2026 | 11:57:48 AM | sell | $56.42 | $1,951.08 | 0.09336 | 3.22 | 0.02892 | 0xfa...3a82 | |
| 02/19/2026 | 11:57:20 AM | sell | $51.6 | $1,951.71 | 0.08539 | 3.22 | 0.02644 | 0x6a...e4dd | |
| 02/19/2026 | 11:56:10 AM | sell | $46.71 | $1,951.32 | 0.07732 | 3.23 | 0.02393 | 0x27...ed1e | |
| 02/19/2026 | 11:50:36 AM | sell | $45.81 | $1,952.19 | 0.07582 | 3.23 | 0.02346 | 0xfe...d6e7 | |
| 02/19/2026 | 10:57:40 AM | sell | $62.58 | $1,958.99 | 0.1032 | 3.23 | 0.03194 | 0x7a...0dd8 | |
| 02/19/2026 | 10:56:36 AM | sell | $42.45 | $1,959.06 | 0.07006 | 3.23 | 0.02167 | 0xfe...747d | |
| 02/19/2026 | 10:53:50 AM | sell | $18.01 | $1,959.56 | 0.02972 | 3.23 | 0.009192 | 0xc0...e9f4 | |
| 02/19/2026 | 10:53:42 AM | sell | $0.00752 | $1,960.06 | 0.0000124 | 3.23 | 0.053836 | 0x8d...6aaf | |
| 02/19/2026 | 10:06:32 AM | sell | $0.8682 | $1,958.92 | 0.001433 | 3.23 | 0.0004432 | 0x73...a564 | |
| 02/19/2026 | 10:06:22 AM | sell | $1.26 | $1,959.81 | 0.002091 | 3.23 | 0.0006467 | 0xe3...b5dc | |
| 02/19/2026 | 10:06:23 AM | sell | $45.07 | $1,959.57 | 0.07439 | 3.23 | 0.023 | 0xf4...817e |