WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,961.32
Price
3.2 WBNB
TVL
$546,339.62
MKT CAP
$1.19B
5m
0.05%
1h
0.14%
4h
0.82%
24h
-1.16%
Share
TXNS
183
Buys
79
Sells
104
Volume
8K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
216.69
Pooled WBNB:
$198.39

ETH/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,961.32. ETH price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $7,984.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,186,602,683.90. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $546,339.62. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $546,339.62.

The total transactions of ETH/WBNB is 183 in the last 24 hours, 79 of which are buy transactions, and 104 are sales transactions.

ETH/WBNB pool has a trading volume of $7,984.10 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.2, captured at 7:21 AM UTC.

The price of converting 1 ETH to USD is $1,961.32 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/20267:20:10 AMbuy$37.29$1,961.320.060983.20.019010x04...aff5
02/20/20267:18:55 AMbuy$9.8$1,961.810.016033.20.0049990x6e...68fc
02/20/20267:18:26 AMbuy$47.51$1,961.830.077643.20.024210x9e...c6c7
02/20/20267:15:51 AMbuy$4.52$1,960.430.0074033.20.0023090x37...eacd
02/20/20267:15:50 AMbuy$66.13$1,959.460.10813.20.033750x66...3f5c
02/20/20267:15:28 AMbuy$24.56$1,958.790.040173.20.012530x33...e5b5
02/20/20267:12:47 AMbuy$25.52$1,957.720.041763.20.013030xb4...faac
02/20/20267:12:29 AMbuy$4.88$1,957.530.0083.20.0024970x45...1af3
02/20/20267:12:25 AMbuy$18.36$1,957.490.030053.20.0093830x69...038f
02/20/20267:11:56 AMbuy$1.42$1,959.020.0023283.20.00072680xf6...7526
02/20/20267:10:55 AMbuy$10.67$1,958.880.017453.20.005450x87...4461
02/20/20267:10:54 AMbuy$2.56$1,958.810.0041863.20.0013070x09...0798
02/20/20267:09:56 AMbuy$10.67$1,958.580.017453.20.005450x98...b928
02/20/20267:06:51 AMbuy$35.13$1,958.50.057453.20.017940xef...4fdd
02/20/20266:16:57 AMbuy$55.2$1,957.890.090283.20.028190xbf...473c
02/20/20266:14:57 AMbuy$0.5118$1,960.370.00083593.20.00026110xe7...fb30
02/20/20265:35:53 AMbuy$4.37$1,962.850.0071283.20.0022260x6c...4f20
02/20/20265:35:09 AMbuy$64.53$1,963.190.10523.20.032870xe1...fb1c
02/20/20265:34:48 AMbuy$45$1,961.370.073413.190.022940x4d...8ea0
02/20/20265:11:51 AMbuy$0.4725$1,947.610.00077623.190.00024260x50...4467