WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,880.18
Price
3.07 WBNB
TVL
$1.21M
MKT CAP
$1.74B
5m
0%
1h
0.50%
4h
-1.08%
24h
-0.44%
Share
TXNS
408
Buys
202
Sells
206
Volume
33K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
361.59
Pooled WBNB:
$178.61

ETH/WBNB price stats on BNB Chain

As of February 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,880.18. ETH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $33,401.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,742,509,697.38. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,208,842.75. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,208,842.75.

The total transactions of ETH/WBNB is 408 in the last 24 hours, 202 of which are buy transactions, and 206 are sales transactions.

ETH/WBNB pool has a trading volume of $33,401.03 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.07, captured at 6:57 PM UTC.

The price of converting 1 ETH to USD is $2,880.18 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/01/20266:51:18 PMsell$117.29$2,880.180.12513.070.04072
0x090...2798
0x7b...22f7
02/01/20266:50:12 PMsell$52.41$2,881.330.055923.070.01818
0x090...2798
0x53...c16a
02/01/20266:49:59 PMsell$60.86$2,882.10.064943.070.02111
0x090...2798
0x51...c250
02/01/20266:47:51 PMsell$72.1$2,883.010.076933.070.025
0x090...2798
0xe0...6546
02/01/20266:37:41 PMsell$64$2,883.940.06833.070.02219
0x090...2798
0x7c...5c98
02/01/20266:37:16 PMsell$61.52$2,884.80.065653.070.02132
0x090...2798
0x35...4661
02/01/20266:37:11 PMsell$69.35$2,885.690.0743.070.02403
0x090...2798
0xce...2c85
02/01/20266:36:56 PMsell$86.35$2,886.750.092143.080.02991
0x090...2798
0xd3...7f06
02/01/20266:36:51 PMsell$70.09$2,887.820.07483.080.02427
0x090...2798
0xc8...f3c4
02/01/20266:36:15 PMsell$75.93$2,888.810.081023.080.02628
0x090...2798
0x1b...4dcb
02/01/20266:24:18 PMsell$60.41$2,889.740.064473.080.0209
0x090...2798
0x74...1002
02/01/20266:24:17 PMsell$61.04$2,890.570.065133.080.02111
0x090...2798
0x36...7ecb
02/01/20266:20:36 PMbuy$53.91$2,905.130.057533.10.01855
0x090...2798
0xbb...0de3
02/01/20266:20:18 PMbuy$52.32$2,904.40.055833.090.01801
0x090...2798
0xed...a340
02/01/20266:20:16 PMbuy$77.13$2,903.520.082313.090.02656
0x090...2798
0x91...f931
02/01/20266:20:16 PMbuy$57.23$2,902.60.061063.090.01971
0x090...2798
0x56...7eef
02/01/20266:20:12 PMbuy$74.61$2,901.70.079623.090.02571
0x090...2798
0xc8...2e4f
02/01/20266:20:12 PMbuy$255.13$2,899.440.27223.090.08799
0x6d3...531C
0x7b...94b8
02/01/20266:20:11 PMbuy$74.41$2,897.190.07943.090.02568
0xBcc...6392
0x4c...43d1
02/01/20266:19:48 PMbuy$51.29$2,896.330.054733.090.01771
0x090...2798
0xa1...aad2