WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,251.78
Price
3.66 WBNB
TVL
$606,359.37
MKT CAP
$1.14B
5m
0%
1h
-0.84%
4h
-0.50%
24h
-1.51%
Share
TXNS
159
Buys
71
Sells
88
Volume
11K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
203.25
Pooled WBNB:
$241.97

ETH/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,251.78. ETH price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $11,497.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,137,151,857.83. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $606,359.38. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $606,359.38.

The total transactions of ETH/WBNB is 159 in the last 24 hours, 71 of which are buy transactions, and 88 are sales transactions.

ETH/WBNB pool has a trading volume of $11,497.16 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.66, captured at 2:53 PM UTC.

The price of converting 1 ETH to USD is $2,251.78 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20262:17:00 PMsell$363.23$2,251.780.59113.660.1613
0x2A2...f801
0x84...ded8
04/30/20262:02:31 PMbuy$21.04$2,270.860.034143.680.009265
0xb9F...e722
0x10...481e
04/30/20262:02:24 PMbuy$67.95$2,270.350.11023.680.02993
0xda8...6b03
0xb1...010a
04/30/20262:02:31 PMbuy$20$2,270.70.032473.680.008811
0x210...9cad
0xdf...bae9
04/30/202612:50:01 PMbuy$61.52$2,266.360.13.680.02714
0xBCC...e37E
0xc6...ea14
04/30/202612:47:45 PMbuy$51.95$2,266.220.084443.680.02292
0xBCC...e37E
0xcc...ea29
04/30/202611:46:27 AMsell$54.95$2,263.70.088953.660.02427
0xBCC...e37E
0x1f...0e65
04/30/202611:12:27 AMbuy$120.66$2,270.720.19563.680.05313
0x9A6...2Fc6
0x2a...631a
04/30/202611:12:28 AMbuy$86.51$2,271.530.14023.680.03808
0xBCC...e37E
0x6d...c94a
04/30/202611:12:26 AMbuy$67.46$2,269.970.10933.680.02971
0xBCC...e37E
0x3a...26b4
04/30/202611:12:23 AMbuy$67.46$2,269.470.10933.670.02972
0xBCC...e37E
0x8f...a336
04/30/202611:10:42 AMbuy$58.09$2,268.430.094213.670.02561
0xBCC...e37E
0xa2...0649
04/30/202611:09:34 AMbuy$42.22$2,266.450.068513.670.01862
0xBCC...e37E
0x4f...978d
04/30/202611:07:21 AMbuy$81.4$2,265.30.13213.670.03593
0xBCC...e37E
0x66...0168
04/30/202611:05:06 AMbuy$23.69$2,264.980.038453.670.01045
0x3E1...9064
0x71...6593
04/30/202611:04:43 AMbuy$6.15$2,264.750.0099913.670.002717
0xee7...A2eB
0xe7...d9eb
04/30/202611:04:02 AMbuy$59.2$2,264.490.09613.670.02614
0xBCC...e37E
0x2a...5407
04/30/202611:01:49 AMbuy$20.79$2,274.370.03363.670.009142
0x2f7...a3C4
0x14...7296
04/30/202611:01:37 AMbuy$53.46$2,263.830.086793.670.02361
0x533...A30d
0x76...e5c8
04/30/202611:01:29 AMbuy$10.47$2,263.580.0173.670.004626
0xD5A...7cD3
0x5f...2ab4