- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 176.07
- Pooled WBNB:
- $184.08
ETH/WBNB price stats on BNB Chain
As of September 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,500.42. ETH price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $24,739.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,262,714,351.89. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $580,946.67. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $580,946.67.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 380 in the last 24 hours, 137 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $24,739.12 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 4:41 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,500.42 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 4:02:45 AM | sell | $2.5 | $2,500.42 | 0.003283 | 3.27 | 0.001003 | 0x1e...9653 | |
| 09/06/2026 | 3:37:34 AM | buy | $2.53 | $2,523.58 | 0.0033 | 3.28 | 0.001003 | 0x35...6f23 | |
| 09/06/2026 | 3:04:51 AM | sell | $2.5 | $2,496.65 | 0.003283 | 3.27 | 0.001003 | 0xcc...97f9 | |
| 09/06/2026 | 2:59:39 AM | buy | $2.52 | $2,520.7 | 0.0033 | 3.28 | 0.001003 | 0x2b...3dcc | |
| 09/06/2026 | 2:53:15 AM | sell | $61.46 | $2,494.77 | 0.08062 | 3.27 | 0.02463 | 0x47...54ea | |
| 09/06/2026 | 2:53:12 AM | sell | $49.39 | $2,495.67 | 0.06479 | 3.27 | 0.01979 | 0xb7...b1a3 | |
| 09/06/2026 | 2:53:10 AM | sell | $58.52 | $2,496.54 | 0.07676 | 3.27 | 0.02344 | 0x0b...ce7d | |
| 09/06/2026 | 2:53:08 AM | sell | $67.96 | $2,497.56 | 0.08915 | 3.27 | 0.02721 | 0x68...3f98 | |
| 09/06/2026 | 2:34:48 AM | sell | $4.97 | $2,496.75 | 0.006525 | 3.27 | 0.001991 | 0xa9...e10f | |
| 09/06/2026 | 2:34:41 AM | sell | $9.99 | $2,509.21 | 0.01305 | 3.27 | 0.003983 | 0xb7...67bd | |
| 09/06/2026 | 2:04:10 AM | buy | $317.81 | $2,509.1 | 0.4167 | 3.29 | 0.1266 | 0x1d...6ba1 | |
| 09/06/2026 | 2:04:04 AM | buy | $159.32 | $2,520.24 | 0.2076 | 3.28 | 0.06321 | 0x9f...535c | |
| 09/06/2026 | 2:02:53 AM | buy | $65.27 | $2,506.78 | 0.08548 | 3.28 | 0.02604 | 0xc9...91ce | |
| 09/06/2026 | 2:02:50 AM | buy | $67.63 | $2,505.71 | 0.08857 | 3.28 | 0.02699 | 0x1e...ef29 | |
| 09/06/2026 | 2:01:33 AM | buy | $126.28 | $2,506.82 | 0.1652 | 3.27 | 0.05037 | 0x0c...b385 | |
| 09/06/2026 | 2:00:22 AM | buy | $42.69 | $2,505.68 | 0.05584 | 3.27 | 0.01703 | 0x8c...efa1 | |
| 09/06/2026 | 2:00:13 AM | buy | $46 | $2,517.56 | 0.05987 | 3.27 | 0.01827 | 0xe0...37ec | |
| 09/06/2026 | 1:48:45 AM | buy | $104.1 | $2,515.27 | 0.1355 | 3.27 | 0.04138 | 0x16...73ff | |
| 09/06/2026 | 1:46:34 AM | buy | $74.57 | $2,503.78 | 0.09749 | 3.27 | 0.02978 | 0x34...8700 | |
| 09/06/2026 | 1:45:44 AM | buy | $50.86 | $2,516.55 | 0.06613 | 3.27 | 0.02021 | 0x04...21ba |