WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,668.89
Price
2.77 WBNB
TVL
$413,708.87
MKT CAP
$842.8M
5m
0%
1h
0.29%
4h
-0.39%
24h
-0.61%
Share
TXNS
143
Buys
59
Sells
84
Volume
3K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
191.38
Pooled WBNB:
$157.02

ETH/WBNB price stats on BNB Chain

As of June 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,668.89. ETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $3,067.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $842,790,386.54. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $413,708.87. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $413,708.87.

The total transactions of ETH/WBNB is 143 in the last 24 hours, 59 of which are buy transactions, and 84 are sales transactions.

ETH/WBNB pool has a trading volume of $3,067.00 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.77, captured at 5:33 AM UTC.

The price of converting 1 ETH to USD is $1,668.89 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/20264:41:13 AMbuy$0.2402$1,668.890.00042.770.0001439
0x8E7...0a4A
0xf4...0daa
06/13/20264:40:49 AMbuy$32.28$1,668.540.053752.770.01934
0x012...1e0E
0x5c...0797
06/13/20264:40:40 AMbuy$34.25$1,667.850.057032.770.02053
0xDcb...B62e
0x85...6728
06/13/20264:39:51 AMbuy$7.25$1,667.560.012082.770.004351
0xA8b...EF2b
0x84...3c06
06/13/20264:31:14 AMbuy$15.08$1,666.020.025132.770.009055
0x573...1C44
0x65...386a
06/13/20264:30:59 AMbuy$15.4$1,665.660.025662.770.009246
0x32B...Df53
0xd5...feb3
06/13/20264:30:58 AMbuy$3.49$1,665.480.0058212.770.002097
0xda2...1051
0xd4...f037
06/13/20264:21:54 AMbuy$31.99$1,666.370.053272.770.01919
0xBCC...e37E
0x22...211d
06/13/20264:21:49 AMbuy$7.17$1,665.940.011942.770.004306
0xecA...4fCe
0xb7...e9e1
06/13/20264:21:31 AMbuy$2.71$1,665.50.0045242.770.001631
0x452...4F6B
0x7f...ef08
06/13/20263:55:28 AMbuy$32.32$1,666.20.05382.770.01939
0xBCC...e37E
0xb7...01da
06/13/20263:48:53 AMbuy$31.68$1,665.720.052742.770.01902
0xBCC...e37E
0x3c...29c8
06/13/20263:47:50 AMbuy$33.28$1,664.040.055432.770.02
0xBCC...e37E
0xf8...c66c
06/13/20263:47:18 AMbuy$8.81$1,665.10.014672.770.005295
0xBf2...2295
0xa7...8baa
06/13/20263:31:35 AMbuy$69.78$1,670.150.11572.760.04178
0x9C1...b537
0xb7...8fa7
06/13/20263:31:28 AMbuy$70.03$1,669.690.1162.760.04194
0x222...E590
0x49...9325
06/13/20261:42:44 AMbuy$8.73$1,675.390.014432.760.005216
0x274...E83C
0x6a...36e6
06/13/20261:42:34 AMbuy$40.17$1,675.480.066312.760.02397
0xBCC...e37E
0xef...739e
06/13/20261:42:33 AMbuy$18.22$1,674.940.030072.760.01087
0x25f...1232
0x76...c1ab
06/13/20261:42:12 AMbuy$33.19$1,671.690.054882.760.01985
0xBCC...e37E
0x6a...f507