WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,826.96
Price
3.05 WBNB
TVL
$416,594.65
MKT CAP
$922.6M
5m
0%
1h
0%
4h
0%
24h
-4.34%
Share
TXNS
182
Buys
74
Sells
108
Volume
5K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
174.82
Pooled WBNB:
$162.64

ETH/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,826.96. ETH price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $4,994.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $922,615,989.98. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $416,594.66. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $416,594.66.

The total transactions of ETH/WBNB is 182 in the last 24 hours, 74 of which are buy transactions, and 108 are sales transactions.

ETH/WBNB pool has a trading volume of $4,994.95 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.05, captured at 6:42 PM UTC.

The price of converting 1 ETH to USD is $1,826.96 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/202610:39:47 AMsell$5.97$1,826.960.013.050.003273
0x929...D0b3
0x2e...af4f
11/15/20269:55:54 AMsell$36.97$1,822.170.062053.050.02029
0xBCC...e37E
0xbf...6257
11/15/20269:55:48 AMsell$33.52$1,824.90.056193.050.01836
0xBCC...e37E
0xee...c3bb
11/15/20269:55:36 AMsell$29.35$1,825.70.049213.060.01607
0xBCC...e37E
0x56...f7a9
11/15/20269:11:20 AMbuy$33.32$1,841.750.055623.070.01809
0x999...0515
0x6c...8f35
11/15/20269:11:20 AMbuy$36.16$1,842.630.060373.070.01962
0xBCC...e37E
0xfc...aa84
11/15/20269:11:08 AMbuy$35.77$1,839.910.059763.070.01944
0xBCC...e37E
0x95...385f
11/15/20269:10:46 AMbuy$39.02$1,835.280.065243.060.02126
0x666...679d
0x06...2572
11/15/20269:10:48 AMbuy$38.14$1,836.960.063783.070.02076
0xBCC...e37E
0x65...e1ba
11/15/20269:10:47 AMbuy$27.42$1,836.130.045853.070.01493
0x2D9...B7B1
0xf6...8023
11/15/20269:10:37 AMbuy$31.91$1,834.40.053373.060.0174
0xBCC...e37E
0x2c...45ef
11/15/20269:06:39 AMbuy$40.46$1,831.130.067753.060.0221
0xBCC...e37E
0x6b...10bb
11/15/20269:06:37 AMbuy$28.14$1,830.260.047123.060.01538
0xBCC...e37E
0xfa...ce14
11/15/20269:03:51 AMbuy$30.46$1,827.810.051063.060.01666
0xBCC...e37E
0x91...2d8a
11/15/20269:03:41 AMbuy$46.13$1,822.820.077473.060.0253
0x45b...6481
0xcf...10fa
11/15/20268:31:58 AMbuy$30.08$1,804.620.051013.050.01667
0xBCC...e37E
0xa5...6761
11/15/20268:31:54 AMbuy$57.63$1,803.510.097723.050.03195
0xC19...00fB
0xad...a841
11/15/20268:31:52 AMbuy$30.7$1,802.340.052053.050.01703
0xBCC...e37E
0xa3...fa9f
11/15/20268:31:29 AMbuy$31.43$1,799.450.053353.050.01746
0xBCC...e37E
0xe4...68d0
11/15/20268:31:26 AMbuy$32.97$1,798.570.055973.050.01833
0xBCC...e37E
0x72...bd62