WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,998.09
Price
2.86 WBNB
TVL
$542,775.42
MKT CAP
$1.01B
5m
0%
1h
-0.57%
4h
-0.84%
24h
-1.63%
Share
TXNS
380
Buys
198
Sells
182
Volume
19K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
215.27
Pooled WBNB:
$161.57

ETH/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,998.09. ETH price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $19,133.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,009,038,232.13. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $542,775.43. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $542,775.43.

The total transactions of ETH/WBNB is 380 in the last 24 hours, 198 of which are buy transactions, and 182 are sales transactions.

ETH/WBNB pool has a trading volume of $19,133.91 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.86, captured at 4:50 AM UTC.

The price of converting 1 ETH to USD is $1,998.09 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20264:35:33 AMbuy$19.95$1,998.090.028622.860.009986
0xfEa...35Bf
0x0e...a7a9
06/01/20264:19:56 AMbuy$45.23$2,0010.064782.860.0226
0xBCC...e37E
0x5f...9ced
06/01/20264:19:51 AMbuy$49.25$2,001.140.07052.860.02461
0x728...9932
0x65...27f1
06/01/20264:19:28 AMbuy$38.22$2,000.680.05472.860.0191
0xBCC...e37E
0x31...9b37
06/01/20264:17:56 AMbuy$45.14$2,014.630.064142.860.02241
0xBCC...e37E
0xe4...056a
06/01/20264:17:48 AMbuy$35.2$2,013.890.050012.860.01748
0xBCC...e37E
0xa9...50f9
06/01/20263:41:26 AMbuy$36.6$2,011.860.052042.860.01819
0xBCC...e37E
0x80...6b0e
06/01/20263:41:23 AMbuy$45.63$2,014.210.064782.850.02265
0xBCC...e37E
0x43...2423
06/01/20263:41:20 AMbuy$32.53$2,013.50.046182.850.01616
0xBCC...e37E
0xda...dbed
06/01/20263:41:11 AMbuy$47.02$2,012.770.066742.850.02336
0xBCC...e37E
0x12...ea75
06/01/20263:40:50 AMbuy$40.45$2,009.580.057492.850.02013
0xBCC...e37E
0x26...fb54
06/01/20263:33:24 AMbuy$77.58$2,017.330.10972.850.03845
0xBCC...e37E
0x3a...c63b
06/01/20263:29:31 AMbuy$36.42$2,016.450.051532.850.01806
0xBCC...e37E
0x24...c5bc
06/01/20263:29:25 AMbuy$5$2,014.070.0070822.850.002483
0x72b...3212
0x28...023a
06/01/20262:43:23 AMbuy$127.71$2,016.550.18052.850.06333
0xBCC...e37E
0x73...736f
06/01/20262:39:18 AMsell$47.59$2,002.330.067392.830.02376
0xD7d...C810
0x2c...142d
06/01/20262:38:54 AMsell$34.49$2,003.650.048822.830.01721
0xbcf...c047
0x10...f7fb
06/01/20262:38:46 AMsell$55.04$2,003.830.077942.830.02746
0x53C...e1AE
0xdd...b3ed
06/01/20262:38:19 AMsell$39.42$2,003.610.055852.830.01967
0xBCC...e37E
0x16...bd72
06/01/20262:34:06 AMsell$47.6$2,002.560.06752.830.02377
0xBCC...e37E
0xd7...4eb5