- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 200.19
- Pooled WBNB:
- $256.39
ETH/WBNB price stats on BNB Chain
As of April 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,304.67. ETH price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 545 trades with trading volume of $44,691.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,394,326,969.43. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $618,339.24. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $618,339.24.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 545 in the last 24 hours, 283 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $44,691.78 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.76, captured at 8:30 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,304.67 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 7:26:10 PM | sell | $79.02 | $2,304.67 | 0.129 | 3.76 | 0.03429 | 0x5a...2f86 | |
| 04/14/2026 | 7:26:06 PM | sell | $19.91 | $2,305.05 | 0.03252 | 3.76 | 0.008638 | 0x48...5972 | |
| 04/14/2026 | 7:25:55 PM | sell | $16.99 | $2,305.42 | 0.02775 | 3.76 | 0.007371 | 0x12...d20d | |
| 04/14/2026 | 6:50:38 PM | sell | $91.62 | $2,312.89 | 0.1491 | 3.76 | 0.03961 | 0x4f...d823 | |
| 04/14/2026 | 6:50:07 PM | sell | $57.31 | $2,309.67 | 0.09348 | 3.76 | 0.02481 | 0x8b...feae | |
| 04/14/2026 | 6:50:06 PM | sell | $75.74 | $2,310.15 | 0.1235 | 3.76 | 0.03278 | 0xee...62fa | |
| 04/14/2026 | 6:47:24 PM | sell | $65.4 | $2,315.92 | 0.1064 | 3.76 | 0.02824 | 0xc1...777b | |
| 04/14/2026 | 6:47:09 PM | sell | $55.26 | $2,317.34 | 0.08989 | 3.76 | 0.02384 | 0x2a...5530 | |
| 04/14/2026 | 6:47:05 PM | sell | $121.32 | $2,317.9 | 0.1973 | 3.77 | 0.05234 | 0x33...3fee | |
| 04/14/2026 | 6:47:01 PM | sell | $68.14 | $2,318.59 | 0.1108 | 3.77 | 0.02938 | 0x5e...1ebf | |
| 04/14/2026 | 6:46:23 PM | sell | $68.28 | $2,323.36 | 0.1108 | 3.77 | 0.02938 | 0x13...ddec | |
| 04/14/2026 | 6:42:38 PM | sell | $61.23 | $2,324.65 | 0.09939 | 3.77 | 0.02634 | 0x13...25a2 | |
| 04/14/2026 | 6:39:12 PM | sell | $66.31 | $2,324.63 | 0.1076 | 3.77 | 0.02852 | 0x2d...24ec | |
| 04/14/2026 | 6:37:05 PM | sell | $57.76 | $2,327.53 | 0.09367 | 3.77 | 0.02481 | 0xed...e4d6 | |
| 04/14/2026 | 6:01:55 PM | buy | $62.45 | $2,341.65 | 0.1011 | 3.79 | 0.02667 | 0x16...fb0c | |
| 04/14/2026 | 6:01:36 PM | buy | $51.66 | $2,341.26 | 0.0837 | 3.79 | 0.02206 | 0x6f...d585 | |
| 04/14/2026 | 6:01:23 PM | buy | $63.07 | $2,340.9 | 0.1021 | 3.79 | 0.02694 | 0x4d...bba8 | |
| 04/14/2026 | 6:00:38 PM | buy | $76.95 | $2,339.86 | 0.1246 | 3.79 | 0.03288 | 0xf6...c932 | |
| 04/14/2026 | 6:00:10 PM | buy | $49.91 | $2,339.63 | 0.08087 | 3.79 | 0.02133 | 0xc4...c753 | |
| 04/14/2026 | 6:00:07 PM | buy | $49.8 | $2,338.29 | 0.08073 | 3.79 | 0.02129 | 0x8b...bba4 |