WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,993.98
Price
3.15 WBNB
TVL
$531,215.61
MKT CAP
$1.01B
5m
0%
1h
0.09%
4h
0.14%
24h
-4.18%
Share
TXNS
158
Buys
82
Sells
76
Volume
8K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
209.1
Pooled WBNB:
$180.51

ETH/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,993.98. ETH price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $7,968.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,006,960,561.41. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $531,215.62. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $531,215.62.

The total transactions of ETH/WBNB is 158 in the last 24 hours, 82 of which are buy transactions, and 76 are sales transactions.

ETH/WBNB pool has a trading volume of $7,968.79 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 1:03 PM UTC.

The price of converting 1 ETH to USD is $1,993.98 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/202612:48:36 PMbuy$0.3164$1,993.980.00053.150.0001587
0x620...1886
0x6e...4b55
05/28/202612:42:39 PMbuy$20.41$1,992.580.032273.140.01024
0xf8e...Af0F
0x4a...2037
05/28/202612:39:01 PMbuy$56.66$1,992.160.089573.140.02844
0x5a9...1904
0xda...e45f
05/28/202611:35:20 AMbuy$46.63$1,990.140.073773.140.02343
0xBCC...e37E
0x28...9b6c
05/28/202611:35:04 AMbuy$16.06$1,989.770.025413.140.008073
0x767...aFe3
0x0f...5f80
05/28/202611:34:46 AMbuy$10.28$1,989.650.016273.140.00517
0x41a...8c54
0xdb...554d
05/28/20269:46:37 AMbuy$14.29$1,993.380.022563.140.007169
0xf70...dbEF
0xf4...f882
05/28/20269:43:40 AMbuy$21.63$1,992.630.034163.140.01085
0xd3A...c955
0xe1...9c6f
05/28/20269:42:57 AMbuy$14.05$1,993.430.022193.140.007052
0x8b8...4C70
0x8e...c9c3
05/28/20269:42:42 AMbuy$16.38$1,993.340.025853.140.008219
0x5Cb...71FB
0x11...e51b
05/28/20269:42:33 AMbuy$12.72$1,992.80.020093.140.006387
0x56B...D70b
0x15...ff52
05/28/20269:05:49 AMbuy$81.54$1,991.270.12873.140.04095
0xBCC...e37E
0x94...5752
05/28/20269:05:43 AMbuy$51.95$1,992.430.081963.140.02607
0xa45...ABB0
0x84...0af2
05/28/20267:56:54 AMbuy$49.73$1,995.630.07833.140.02491
0xBCC...e37E
0xb8...b246
05/28/20267:56:54 AMbuy$57.59$1,994.950.090683.140.02886
0xC45...701c
0xae...a0f7
05/28/20267:56:30 AMbuy$17.22$1,994.280.027133.140.008639
0xd8b...6309
0xd5...eed3
05/28/20267:55:29 AMbuy$15.91$1,994.640.025053.140.007978
0x74A...Da1a
0xb1...a614
05/28/20267:54:52 AMbuy$18.98$1,993.390.029913.130.009525
0xA79...2fa9
0x69...2aed
05/28/20267:53:41 AMbuy$45.92$1,993.60.072313.130.02303
0xBCC...e37E
0xe2...4657
05/28/20267:52:41 AMbuy$32.42$1,992.790.051043.130.01626
0xBCC...e37E
0x8e...48d9