- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 361.66
- Pooled WBNB:
- $176.72
ETH/WBNB price stats on BNB Chain
As of February 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,867.17. ETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $47,705.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,734,640,389.86. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,202,577.83. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,202,577.83.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 590 in the last 24 hours, 301 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $47,705.75 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.05, captured at 4:22 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,867.17 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 4:17:07 PM | buy | $53.38 | $2,867.17 | 0.05696 | 3.05 | 0.01861 | 0x89...aab7 | |
| 02/02/2026 | 4:16:37 PM | buy | $57.8 | $2,866.31 | 0.06168 | 3.05 | 0.02016 | 0x01...bee2 | |
| 02/02/2026 | 4:13:53 PM | sell | $53.44 | $2,851.96 | 0.05703 | 3.04 | 0.01874 | 0xed...2a6b | |
| 02/02/2026 | 4:05:16 PM | sell | $56.75 | $2,852.81 | 0.06055 | 3.04 | 0.01989 | 0x36...ce45 | |
| 02/02/2026 | 3:57:31 PM | sell | $61.47 | $2,853.73 | 0.06559 | 3.04 | 0.02154 | 0x39...e112 | |
| 02/02/2026 | 3:57:27 PM | sell | $69.98 | $2,854.74 | 0.07468 | 3.04 | 0.02451 | 0x92...9188 | |
| 02/02/2026 | 3:57:26 PM | sell | $48.93 | $2,855.66 | 0.05221 | 3.04 | 0.01713 | 0x20...b827 | |
| 02/02/2026 | 3:46:02 PM | sell | $62.15 | $2,856.52 | 0.06631 | 3.04 | 0.02175 | 0x66...f32f | |
| 02/02/2026 | 3:45:43 PM | sell | $64.69 | $2,857.5 | 0.06903 | 3.04 | 0.02264 | 0x63...a76b | |
| 02/02/2026 | 3:44:03 PM | sell | $65.36 | $2,858.51 | 0.06975 | 3.05 | 0.02286 | 0x85...deb9 | |
| 02/02/2026 | 3:43:56 PM | sell | $62.83 | $2,859.5 | 0.06705 | 3.05 | 0.02197 | 0x95...7180 | |
| 02/02/2026 | 3:43:43 PM | sell | $52.54 | $2,860.39 | 0.05607 | 3.05 | 0.01837 | 0xb3...f5cf | |
| 02/02/2026 | 3:40:25 PM | buy | $80.84 | $2,873.72 | 0.08626 | 3.06 | 0.02813 | 0xb7...65c9 | |
| 02/02/2026 | 3:40:27 PM | buy | $51.81 | $2,874.75 | 0.05528 | 3.06 | 0.01802 | 0x9f...7ae2 | |
| 02/02/2026 | 3:25:44 PM | buy | $67.1 | $2,872.58 | 0.0716 | 3.06 | 0.02336 | 0x18...e1d9 | |
| 02/02/2026 | 3:25:17 PM | buy | $55.54 | $2,871.63 | 0.05927 | 3.06 | 0.01934 | 0x4a...19a5 | |
| 02/02/2026 | 3:25:05 PM | buy | $48.42 | $2,869.84 | 0.05167 | 3.06 | 0.01687 | 0xc8...560f | |
| 02/02/2026 | 3:25:05 PM | buy | $71.53 | $2,868.91 | 0.07633 | 3.06 | 0.02493 | 0x45...228f | |
| 02/02/2026 | 3:25:05 PM | buy | $63.04 | $2,870.71 | 0.06727 | 3.06 | 0.02196 | 0x9d...8320 | |
| 02/02/2026 | 3:21:47 PM | buy | $45.97 | $2,867.19 | 0.04906 | 3.05 | 0.01603 | 0xb2...56cf |