WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,030.16
Price
2.82 WBNB
TVL
$553,474.99
MKT CAP
$1.03B
5m
0%
1h
0.17%
4h
0.16%
24h
0.92%
Share
TXNS
538
Buys
115
Sells
423
Volume
25K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
216.23
Pooled WBNB:
$159.22

ETH/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,030.16. ETH price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $25,077.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,025,232,609.56. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $553,475.00. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $553,475.00.

The total transactions of ETH/WBNB is 538 in the last 24 hours, 115 of which are buy transactions, and 423 are sales transactions.

ETH/WBNB pool has a trading volume of $25,077.38 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.82, captured at 8:42 PM UTC.

The price of converting 1 ETH to USD is $2,030.16 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20268:18:11 PMbuy$79.24$2,030.160.11022.820.03903
0x7E8...cF46
0xb1...07aa
05/30/20268:17:56 PMbuy$42.21$2,029.740.058692.820.02079
0x2eD...9020
0x05...c25e
05/30/20268:17:30 PMbuy$48.25$2,029.660.067032.810.02377
0x70e...20dD
0x31...e0a6
05/30/20268:17:34 PMbuy$48.78$2,030.540.067772.820.02402
0x999...0515
0x35...a1d6
05/30/20268:13:38 PMbuy$49.74$2,030.350.069052.810.0245
0xEaB...a263
0xe5...72b3
05/30/20267:56:24 PMsell$47.51$2,0200.065962.80.02352
0x12d...6443
0xa0...d25f
05/30/20267:56:19 PMsell$40.7$2,020.80.05652.80.02014
0x1F9...Fc7e
0x6f...ab0b
05/30/20267:55:52 PMsell$8.36$2,027.810.011572.80.004125
0xBCC...e37E
0xfe...3571
05/30/20267:49:22 PMbuy$51.18$2,028.740.071142.810.02523
0x96C...4720
0xfd...2dbe
05/30/20267:47:12 PMbuy$110.04$2,034.380.15242.810.05409
0xBCC...e37E
0x4a...a773
05/30/20267:46:36 PMsell$103.5$2,030.550.14292.80.05097
0x480...b2e5
0x89...d7d9
05/30/20267:46:29 PMsell$75.13$2,024.690.10412.80.0371
0xA89...8F55
0xb9...56fe
05/30/20267:46:18 PMsell$74.36$2,026.910.1032.80.03668
0xB0b...cd13
0xde...1cf7
05/30/20267:46:27 PMsell$47.56$2,025.810.065912.80.02347
0x73C...f2bB
0x8d...fcbd
05/30/20267:46:16 PMsell$84.94$2,028.620.11762.810.04187
0xfF2...AAB6
0x66...f0a9
05/30/20267:46:07 PMsell$74.86$2,030.070.10372.810.03688
0x999...0515
0x9b...9ab1
05/30/20267:45:57 PMsell$65.83$2,028.820.091332.810.03245
0x394...8961
0xb6...101f
05/30/20267:45:46 PMsell$4.05$2,028.780.0056362.810.002
0x7E8...cF46
0xfd...8230
05/30/20267:45:51 PMsell$70.14$2,027.370.097432.810.03459
0xe1B...F434
0x72...b2d7
05/30/20267:45:50 PMsell$40.38$2,028.370.056092.810.0199
0x1Ba...7ca8
0x92...4249