- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 545.92
- Pooled WBNB:
- $548.62
ETH/WBNB price stats on BNB Chain
As of June 20, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,558.85. ETH price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $51,666.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,548,105,547.86. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,752,500.41. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,752,500.41.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 219 in the last 24 hours, 77 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $51,666.23 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.94, captured at 1:30 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,558.85 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 12:41:20 PM | buy | $261.6 | $2,558.85 | 0.4036 | 3.94 | 0.1022 | 0x2d...bc51 | |
| 06/20/2025 | 11:17:23 AM | sell | $178.93 | $2,546.56 | 0.276 | 3.92 | 0.07026 | 0x7e...0bcd | |
| 06/20/2025 | 10:26:00 AM | buy | $214.22 | $2,559.04 | 0.3305 | 3.94 | 0.08371 | 0xbd...d9cc | |
| 06/20/2025 | 10:25:55 AM | buy | $225.35 | $2,558.3 | 0.3476 | 3.94 | 0.08808 | 0x98...d5ff | |
| 06/20/2025 | 10:25:52 AM | buy | $167.19 | $2,557.92 | 0.2579 | 3.94 | 0.06536 | 0x7c...f000 | |
| 06/20/2025 | 10:25:58 AM | buy | $3.45 | $2,558.83 | 0.005324 | 3.94 | 0.001348 | 0x39...afde | |
| 06/20/2025 | 10:25:58 AM | buy | $165.41 | $2,558.67 | 0.2552 | 3.94 | 0.06464 | 0x8b...aed9 | |
| 06/20/2025 | 9:58:30 AM | buy | $206.12 | $2,558.53 | 0.3179 | 3.94 | 0.08056 | 0x89...f31f | |
| 06/20/2025 | 9:58:28 AM | buy | $256.57 | $2,558.08 | 0.3957 | 3.94 | 0.1002 | 0x97...3a4a | |
| 06/20/2025 | 9:58:24 AM | buy | $5.53 | $2,557.83 | 0.008542 | 3.94 | 0.002165 | 0xad...efeb | |
| 06/20/2025 | 9:57:39 AM | buy | $220.99 | $2,557.62 | 0.3408 | 3.94 | 0.0864 | 0x0f...0fdf | |
| 06/20/2025 | 9:57:10 AM | buy | $266.99 | $2,557.15 | 0.4117 | 3.94 | 0.1044 | 0x52...3319 | |
| 06/20/2025 | 8:59:56 AM | sell | $0.2496 | $2,544.05 | 0.000385 | 3.92 | 0.00009813 | 0x54...5289 | |
| 06/20/2025 | 8:57:22 AM | sell | $2 | $2,544.05 | 0.003096 | 3.92 | 0.0007892 | 0x6b...199f | |
| 06/20/2025 | 8:44:50 AM | sell | $404.23 | $2,545.48 | 0.6234 | 3.92 | 0.1588 | 0x71...2974 | |
| 06/20/2025 | 8:44:49 AM | sell | $285.43 | $2,546.13 | 0.4402 | 3.92 | 0.1121 | 0x45...d07a | |
| 06/20/2025 | 8:44:52 AM | sell | $523.4 | $2,544.59 | 0.8072 | 3.92 | 0.2056 | 0x0c...4924 | |
| 06/20/2025 | 8:44:37 AM | sell | $205.57 | $2,546.6 | 0.317 | 3.92 | 0.08072 | 0xca...eb21 | |
| 06/20/2025 | 8:44:22 AM | sell | $261.07 | $2,547.04 | 0.4026 | 3.92 | 0.1025 | 0xa6...effb | |
| 06/20/2025 | 8:43:56 AM | sell | $442.75 | $2,549.18 | 0.6828 | 3.93 | 0.1736 | 0xec...40dc |