Info about ETH-WBNB pair
- Pooled ETH:
- 201.32
- Pooled WBNB:
- $249.13
ETH/WBNB price stats on BNB Chain
As of May 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,323.59. ETH price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $6,608.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,173,414,822.18. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $622,821.47. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $622,821.47.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 103 in the last 24 hours, 86 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,608.64 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.73, captured at 2:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,323.59 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 2:13:07 PM | buy | $68.74 | $2,323.59 | 0.1104 | 3.73 | 0.02958 | 0x47...137d | |
| 05/01/2026 | 2:13:01 PM | buy | $58.62 | $2,322.69 | 0.09421 | 3.73 | 0.02523 | 0x1d...bd51 | |
| 05/01/2026 | 2:13:05 PM | buy | $58.04 | $2,323.12 | 0.09327 | 3.73 | 0.02498 | 0x44...e2ee | |
| 05/01/2026 | 2:12:52 PM | buy | $63.46 | $2,321.55 | 0.102 | 3.73 | 0.02733 | 0xa3...5436 | |
| 05/01/2026 | 2:12:34 PM | buy | $69.41 | $2,321.33 | 0.1115 | 3.73 | 0.0299 | 0x7b...2dcf | |
| 05/01/2026 | 1:55:30 PM | buy | $86.46 | $2,322.4 | 0.1388 | 3.73 | 0.03723 | 0xf7...0043 | |
| 05/01/2026 | 1:55:20 PM | buy | $76.69 | $2,320.68 | 0.1232 | 3.72 | 0.03304 | 0xa3...9118 | |
| 05/01/2026 | 1:55:17 PM | buy | $61.61 | $2,320.17 | 0.09901 | 3.72 | 0.02655 | 0xc0...8068 | |
| 05/01/2026 | 1:12:01 PM | buy | $83.59 | $2,311.97 | 0.1346 | 3.72 | 0.03615 | 0x43...4e49 | |
| 05/01/2026 | 1:12:01 PM | buy | $299.85 | $2,313.38 | 0.4829 | 3.72 | 0.1296 | 0x12...2c89 | |
| 05/01/2026 | 12:34:11 PM | buy | $57.83 | $2,308.09 | 0.09327 | 3.72 | 0.02505 | 0xc0...ba83 | |
| 05/01/2026 | 12:34:12 PM | buy | $64.52 | $2,308.54 | 0.104 | 3.72 | 0.02795 | 0x4e...b2ba | |
| 05/01/2026 | 12:32:08 PM | buy | $71.97 | $2,306.93 | 0.1161 | 3.72 | 0.03119 | 0x1a...30ec | |
| 05/01/2026 | 12:30:22 PM | buy | $127.44 | $2,306.8 | 0.2055 | 3.72 | 0.05524 | 0xde...145c | |
| 05/01/2026 | 12:29:48 PM | buy | $89.56 | $2,304.84 | 0.1445 | 3.71 | 0.03885 | 0x03...d875 | |
| 05/01/2026 | 12:29:40 PM | buy | $6.17 | $2,304.9 | 0.00997 | 3.71 | 0.002681 | 0xe8...28aa | |
| 05/01/2026 | 12:29:40 PM | buy | $27.19 | $2,304.77 | 0.04386 | 3.71 | 0.01179 | 0xca...1dd3 | |
| 05/01/2026 | 12:29:33 PM | buy | $19.71 | $2,304.76 | 0.0318 | 3.71 | 0.008555 | 0xbe...dee4 | |
| 05/01/2026 | 12:28:44 PM | buy | $54.48 | $2,304.95 | 0.08787 | 3.71 | 0.02363 | 0x68...e0df | |
| 05/01/2026 | 12:28:26 PM | buy | $83.05 | $2,304.68 | 0.1339 | 3.71 | 0.03603 | 0xe8...9d04 |