- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 174.9
- Pooled WBNB:
- $190.58
ETH/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,944.04. ETH price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $3,964.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $981,740,926.11. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $449,615.96. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $449,615.96.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 128 in the last 24 hours, 80 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,964.97 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.38, captured at 5:43 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,944.04 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 5:15:27 PM | sell | $158.71 | $1,944.04 | 0.2759 | 3.38 | 0.08164 | 0x7d...73fe | |
| 07/22/2026 | 5:05:08 PM | sell | $18.89 | $1,945.36 | 0.03285 | 3.38 | 0.00971 | 0x29...f966 | |
| 07/22/2026 | 5:05:02 PM | sell | $15.97 | $1,945.74 | 0.02777 | 3.38 | 0.008209 | 0x94...1f51 | |
| 07/22/2026 | 5:05:00 PM | sell | $15.96 | $1,947.11 | 0.02775 | 3.38 | 0.008198 | 0x79...1474 | |
| 07/22/2026 | 5:05:00 PM | sell | $11.28 | $1,946.1 | 0.01962 | 3.38 | 0.005799 | 0x03...fe08 | |
| 07/22/2026 | 5:05:00 PM | sell | $15.95 | $1,946.32 | 0.02774 | 3.38 | 0.008198 | 0x99...89bd | |
| 07/22/2026 | 5:05:00 PM | sell | $15.96 | $1,947.63 | 0.02776 | 3.38 | 0.008199 | 0xba...ec6f | |
| 07/22/2026 | 5:05:00 PM | sell | $15.97 | $1,948.15 | 0.02777 | 3.38 | 0.008199 | 0x65...28bc | |
| 07/22/2026 | 5:05:00 PM | sell | $15.96 | $1,946.85 | 0.02775 | 3.38 | 0.008198 | 0xd2...2120 | |
| 07/22/2026 | 5:05:00 PM | sell | $15.96 | $1,947.37 | 0.02776 | 3.38 | 0.008198 | 0xb2...7cfa | |
| 07/22/2026 | 5:05:00 PM | sell | $15.97 | $1,947.89 | 0.02777 | 3.38 | 0.008199 | 0x77...3230 | |
| 07/22/2026 | 5:05:00 PM | sell | $15.95 | $1,946.58 | 0.02775 | 3.38 | 0.008198 | 0x07...abad | |
| 07/22/2026 | 5:03:32 PM | sell | $25.53 | $1,948.86 | 0.04438 | 3.38 | 0.0131 | 0x00...2faa | |
| 07/22/2026 | 5:02:18 PM | sell | $29.98 | $1,948.1 | 0.05215 | 3.38 | 0.01539 | 0x4e...3953 | |
| 07/22/2026 | 4:55:01 PM | sell | $12.05 | $1,947.46 | 0.02097 | 3.38 | 0.006189 | 0xfc...a7bc | |
| 07/22/2026 | 4:54:52 PM | sell | $15.9 | $1,947.87 | 0.02768 | 3.38 | 0.008165 | 0xbb...094f | |
| 07/22/2026 | 4:54:48 PM | sell | $4.98 | $1,948.51 | 0.008675 | 3.39 | 0.002559 | 0xe8...ac4d | |
| 07/22/2026 | 4:53:55 PM | sell | $36.73 | $1,948.81 | 0.06391 | 3.39 | 0.01885 | 0x4f...82ea | |
| 07/22/2026 | 4:53:39 PM | sell | $39.01 | $1,949.78 | 0.06787 | 3.39 | 0.02 | 0x9e...19ad | |
| 07/22/2026 | 4:50:49 PM | sell | $1.99 | $1,947.78 | 0.00347 | 3.39 | 0.001023 | 0x98...58ac |