WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,820.46
Price
3.08 WBNB
TVL
$414,101.02
MKT CAP
$919.3M
5m
0%
1h
-1.18%
4h
-3.57%
24h
-6.34%
Share
TXNS
80
Buys
64
Sells
16
Volume
2K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
174.58
Pooled WBNB:
$163.35

ETH/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,820.46. ETH price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $2,058.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $919,332,759.35. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $414,101.02. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $414,101.02.

The total transactions of ETH/WBNB is 80 in the last 24 hours, 64 of which are buy transactions, and 16 are sales transactions.

ETH/WBNB pool has a trading volume of $2,058.04 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.08, captured at 4:53 PM UTC.

The price of converting 1 ETH to USD is $1,820.46 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20264:13:18 PMbuy$36.97$1,820.460.062743.080.02031
0x999...0515
0x8a...634c
11/14/20263:14:14 PMsell$53.44$1,842.180.089343.070.02901
0x84d...e6aC
0xe8...0d4c
11/14/20262:35:34 PMbuy$20$1,854.210.03343.090.01079
0x119...a34F
0x87...7280
11/14/20262:35:08 PMbuy$31.03$1,850.440.051883.090.01676
0xBCC...e37E
0x3e...86b5
11/14/20262:35:33 PMbuy$18.52$1,851.070.030973.090.01
0xec8...bC32
0x46...f0dc
11/14/20262:33:27 PMbuy$27.62$1,858.370.045973.090.01486
0xBCC...e37E
0x49...86c7
11/14/20262:28:23 PMbuy$28.3$1,860.230.047033.090.01521
0xBCC...e37E
0xed...72bd
11/14/20262:25:15 PMsell$60.25$1,8540.099983.070.03249
0xBCC...e37E
0x3b...8af5
11/14/20262:24:35 PMsell$36.37$1,859.380.060233.070.01956
0xBCC...e37E
0x26...fd55
11/14/20262:24:34 PMsell$32.8$1,861.450.054333.080.01762
0x73A...7C4a
0xe5...91b7
11/14/20262:24:30 PMsell$46.37$1,862.460.07683.080.0249
0x999...0515
0xa0...2fb4
11/14/20262:24:53 PMsell$16.96$1,858.710.028083.070.009125
0x666...b313
0x7a...c13a
11/14/20262:24:34 PMsell$46.65$1,860.440.077263.080.02507
0x999...0515
0x7a...a883
11/14/20262:24:27 PMsell$27.94$1,865.720.046213.080.01497
0xBCC...e37E
0x80...8910
11/14/20261:58:55 PMbuy$34.33$1,892.220.056553.110.01814
0xBCC...e37E
0xca...4ad8
11/14/20261:37:51 PMbuy$89.14$1,897.970.14623.110.04697
0xA85...b3fE
0x53...6668
11/14/20261:37:50 PMbuy$170.62$1,894.660.27993.10.09005
0x403...0296
0x6f...42cd
11/14/20261:27:34 PMbuy$28.05$1,892.190.046023.10.01482
0x30F...a61D
0xb3...0029
11/14/20261:25:27 PMbuy$30.89$1,887.860.050783.10.01636
0xBCC...e37E
0x53...358b
11/14/202612:07:48 PMbuy$5.09$1,909.020.0082643.090.002667
0x999...0515
0xeb...194c