WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,108.63
Price
3.18 WBNB
TVL
$560,592.96
MKT CAP
$1.06B
5m
0%
1h
0.11%
4h
-0.49%
24h
0.10%
Share
TXNS
220
Buys
91
Sells
129
Volume
8K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
207.95
Pooled WBNB:
$184.15

ETH/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,108.63. ETH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $7,792.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,064,860,624.01. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $560,592.97. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $560,592.97.

The total transactions of ETH/WBNB is 220 in the last 24 hours, 91 of which are buy transactions, and 129 are sales transactions.

ETH/WBNB pool has a trading volume of $7,792.97 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 12:10 AM UTC.

The price of converting 1 ETH to USD is $2,108.63 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/202611:27:04 PMsell$71.08$2,108.630.10723.180.03371
0x555...C35b
0xc4...6e44
05/25/202611:24:08 PMsell$3.94$2,108.130.0059533.180.001871
0xF5f...4ac0
0x33...860e
05/25/202611:24:07 PMsell$18.82$2,108.660.028393.180.008927
0xF6D...3898
0x3a...a55e
05/25/202611:24:04 PMsell$18.94$2,109.010.028583.180.008982
0x613...356C
0x7e...4842
05/25/202611:24:04 PMsell$9.5$2,108.830.014333.180.004507
0x05B...8930
0x1a...eb26
05/25/202611:23:59 PMsell$4.98$2,109.190.0075223.180.002364
0x509...83D0
0xcb...07b9
05/25/202611:22:13 PMsell$10.42$2,108.880.015723.180.004943
0x7AF...195b
0x78...4cce
05/25/202611:17:37 PMsell$44.35$2,109.540.066913.180.02102
0x2F9...D7D4
0x10...dfde
05/25/202611:00:06 PMsell$39.46$2,103.380.059723.180.01876
0xBCC...e37E
0x89...9fc6
05/25/202610:35:07 PMsell$42.75$2,104.380.064683.180.02031
0xBCC...e37E
0x8c...cb45
05/25/202610:33:46 PMsell$44.48$2,104.370.067333.180.02113
0xBCC...e37E
0xf1...b678
05/25/202610:30:41 PMsell$54.87$2,106.270.0833.180.02605
0xBCC...e37E
0x42...5458
05/25/20269:44:06 PMsell$41.59$2,109.550.062833.180.01971
0xBCC...e37E
0xa8...d64c
05/25/20269:17:09 PMsell$40.37$2,109.480.0613.180.01913
0xBCC...e37E
0xb1...8203
05/25/20268:58:12 PMsell$45.91$2,108.080.069443.180.02178
0xBCC...e37E
0xb6...4a71
05/25/20268:58:04 PMsell$45.93$2,108.910.069463.180.02178
0xBCC...e37E
0x52...8ad4
05/25/20268:57:51 PMsell$50.25$2,109.710.075983.190.02382
0xBCC...e37E
0x0d...703d
05/25/20268:57:30 PMsell$45.52$2,111.120.068813.190.02156
0xBCC...e37E
0x6b...da5d
05/25/20268:57:02 PMsell$64.52$2,112.310.09753.190.03054
0xBCC...e37E
0x4b...d8a5
05/25/20268:56:48 PMsell$65.2$2,113.380.098523.190.03085
0xBCC...e37E
0x58...d09a