- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 327.34
- Pooled WBNB:
- $206.73
ETH/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,290.66. ETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,415.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,990,853,361.23. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,271,698.15. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,271,698.15.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 71 in the last 24 hours, 7 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,415.74 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 12:26 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,290.66 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 11:31:13 AM | sell | $19.82 | $3,290.66 | 0.02107 | 3.49 | 0.006025 | - | 0x30...7e87 |
| 01/17/2026 | 11:27:24 AM | sell | $47.07 | $3,290.3 | 0.05004 | 3.49 | 0.0143 | 0x1b...3da6 | |
| 01/17/2026 | 10:08:18 AM | sell | $10.69 | $3,289.61 | 0.01137 | 3.49 | 0.00325 | - | 0x75...6da7 |
| 01/17/2026 | 10:08:11 AM | sell | $6.72 | $3,289.74 | 0.007152 | 3.49 | 0.002044 | 0x90...00ce | |
| 01/17/2026 | 10:08:11 AM | sell | $101.83 | $3,290.55 | 0.1083 | 3.49 | 0.03094 | - | 0x15...313c |
| 01/17/2026 | 9:59:46 AM | sell | $25.93 | $3,288.59 | 0.0276 | 3.5 | 0.007886 | 0x87...782c | |
| 01/17/2026 | 9:59:44 AM | sell | $19.83 | $3,288.94 | 0.02111 | 3.5 | 0.00603 | 0xeb...160c | |
| 01/17/2026 | 9:59:39 AM | sell | $118.89 | $3,289.98 | 0.1265 | 3.5 | 0.03613 | 0x25...ee17 | |
| 01/17/2026 | 9:52:11 AM | sell | $15.91 | $3,273.38 | 0.01703 | 3.5 | 0.004862 | 0xe0...8aa6 | |
| 01/17/2026 | 9:52:07 AM | sell | $100.73 | $3,274.26 | 0.1077 | 3.5 | 0.03076 | 0x18...ca6c | |
| 01/17/2026 | 4:35:52 AM | sell | $0.2528 | $3,281.19 | 0.00027 | 3.5 | 0.00007705 | 0x0b...b629 | |
| 01/17/2026 | 1:55:20 AM | sell | $0.9871 | $3,265.95 | 0.001059 | 3.5 | 0.0003022 | 0xda...005a | |
| 01/17/2026 | 1:55:17 AM | sell | $9.87 | $3,266.03 | 0.01059 | 3.5 | 0.003022 | 0xfb...1035 | |
| 01/17/2026 | 1:55:15 AM | sell | $6.86 | $3,266.29 | 0.00737 | 3.5 | 0.002102 | 0xda...959a | |
| 01/17/2026 | 1:55:15 AM | sell | $9.24 | $3,266.17 | 0.009919 | 3.5 | 0.00283 | 0x20...b25c | |
| 01/17/2026 | 1:54:36 AM | sell | $9.87 | $3,266.42 | 0.01059 | 3.5 | 0.003023 | - | 0xc4...1ec8 |
| 01/17/2026 | 1:47:53 AM | sell | $104.08 | $3,265.09 | 0.1117 | 3.5 | 0.03187 | 0xea...1d46 | |
| 01/17/2026 | 1:47:48 AM | sell | $87.47 | $3,266.53 | 0.09394 | 3.5 | 0.02678 | 0x80...43ed | |
| 01/16/2026 | 10:53:06 PM | sell | $88.51 | $3,281.19 | 0.09466 | 3.5 | 0.02697 | 0xe2...5738 | |
| 01/16/2026 | 10:43:51 PM | sell | $13.69 | $3,259.82 | 0.01474 | 3.51 | 0.0042 | 0x1e...868a |