- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 216.69
- Pooled WBNB:
- $198.39
ETH/WBNB price stats on BNB Chain
As of February 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,961.32. ETH price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $7,984.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,186,602,683.90. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $546,339.62. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $546,339.62.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 183 in the last 24 hours, 79 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,984.10 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.2, captured at 7:21 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,961.32 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 7:20:10 AM | buy | $37.29 | $1,961.32 | 0.06098 | 3.2 | 0.01901 | 0x04...aff5 | |
| 02/20/2026 | 7:18:55 AM | buy | $9.8 | $1,961.81 | 0.01603 | 3.2 | 0.004999 | 0x6e...68fc | |
| 02/20/2026 | 7:18:26 AM | buy | $47.51 | $1,961.83 | 0.07764 | 3.2 | 0.02421 | 0x9e...c6c7 | |
| 02/20/2026 | 7:15:51 AM | buy | $4.52 | $1,960.43 | 0.007403 | 3.2 | 0.002309 | 0x37...eacd | |
| 02/20/2026 | 7:15:50 AM | buy | $66.13 | $1,959.46 | 0.1081 | 3.2 | 0.03375 | 0x66...3f5c | |
| 02/20/2026 | 7:15:28 AM | buy | $24.56 | $1,958.79 | 0.04017 | 3.2 | 0.01253 | 0x33...e5b5 | |
| 02/20/2026 | 7:12:47 AM | buy | $25.52 | $1,957.72 | 0.04176 | 3.2 | 0.01303 | 0xb4...faac | |
| 02/20/2026 | 7:12:29 AM | buy | $4.88 | $1,957.53 | 0.008 | 3.2 | 0.002497 | 0x45...1af3 | |
| 02/20/2026 | 7:12:25 AM | buy | $18.36 | $1,957.49 | 0.03005 | 3.2 | 0.009383 | 0x69...038f | |
| 02/20/2026 | 7:11:56 AM | buy | $1.42 | $1,959.02 | 0.002328 | 3.2 | 0.0007268 | 0xf6...7526 | |
| 02/20/2026 | 7:10:55 AM | buy | $10.67 | $1,958.88 | 0.01745 | 3.2 | 0.00545 | 0x87...4461 | |
| 02/20/2026 | 7:10:54 AM | buy | $2.56 | $1,958.81 | 0.004186 | 3.2 | 0.001307 | 0x09...0798 | |
| 02/20/2026 | 7:09:56 AM | buy | $10.67 | $1,958.58 | 0.01745 | 3.2 | 0.00545 | 0x98...b928 | |
| 02/20/2026 | 7:06:51 AM | buy | $35.13 | $1,958.5 | 0.05745 | 3.2 | 0.01794 | 0xef...4fdd | |
| 02/20/2026 | 6:16:57 AM | buy | $55.2 | $1,957.89 | 0.09028 | 3.2 | 0.02819 | 0xbf...473c | |
| 02/20/2026 | 6:14:57 AM | buy | $0.5118 | $1,960.37 | 0.0008359 | 3.2 | 0.0002611 | 0xe7...fb30 | |
| 02/20/2026 | 5:35:53 AM | buy | $4.37 | $1,962.85 | 0.007128 | 3.2 | 0.002226 | 0x6c...4f20 | |
| 02/20/2026 | 5:35:09 AM | buy | $64.53 | $1,963.19 | 0.1052 | 3.2 | 0.03287 | 0xe1...fb1c | |
| 02/20/2026 | 5:34:48 AM | buy | $45 | $1,961.37 | 0.07341 | 3.19 | 0.02294 | 0x4d...8ea0 | |
| 02/20/2026 | 5:11:51 AM | buy | $0.4725 | $1,947.61 | 0.0007762 | 3.19 | 0.0002426 | 0x50...4467 |