- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 388.21
- Pooled WBNB:
- $237.93
ETH/WBNB price stats on BNB Chain
As of November 5, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,433.83. ETH price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 767 trades with trading volume of $96,632.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,077,471,036.85. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,561,797.24. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,561,797.24.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 767 in the last 24 hours, 358 of which are buy transactions, and 409 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $96,632.79 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.57, captured at 5:35 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,433.83 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 5:33:27 PM | buy | $80.17 | $3,431.97 | 0.08339 | 3.56 | 0.02336 | 0x75...bf29 | |
| 11/05/2025 | 5:33:35 PM | buy | $50.85 | $3,433.83 | 0.0529 | 3.57 | 0.01481 | 0xc9...1a3a | |
| 11/05/2025 | 5:33:27 PM | buy | $44.71 | $3,432.55 | 0.04651 | 3.57 | 0.01302 | 0xf6...9651 | |
| 11/05/2025 | 5:33:28 PM | buy | $90.25 | $3,433.17 | 0.09388 | 3.57 | 0.02628 | 0xc3...6be0 | |
| 11/05/2025 | 5:33:27 PM | buy | $59.78 | $3,431.32 | 0.06218 | 3.56 | 0.01742 | 0x0e...823a | |
| 11/05/2025 | 5:22:51 PM | buy | $128.46 | $3,424.4 | 0.1338 | 3.56 | 0.03751 | 0x56...0627 | |
| 11/05/2025 | 5:22:54 PM | buy | $51.34 | $3,425.24 | 0.05349 | 3.56 | 0.01499 | 0x07...d119 | |
| 11/05/2025 | 5:21:49 PM | buy | $115.77 | $3,423.27 | 0.1206 | 3.56 | 0.03382 | 0xfb...31fb | |
| 11/05/2025 | 5:21:12 PM | buy | $2.19 | $3,420.96 | 0.002287 | 3.56 | 0.0006418 | 0x4f...8049 | |
| 11/05/2025 | 5:21:21 PM | buy | $9.91 | $3,422.68 | 0.01033 | 3.56 | 0.002898 | 0xcb...0e92 | |
| 11/05/2025 | 5:21:18 PM | buy | $119.97 | $3,422.08 | 0.1249 | 3.56 | 0.03505 | 0x85...7503 | |
| 11/05/2025 | 5:21:12 PM | buy | $40.11 | $3,420.76 | 0.04179 | 3.56 | 0.01172 | 0x35...326e | |
| 11/05/2025 | 5:21:12 PM | buy | $59.7 | $3,421.25 | 0.0622 | 3.56 | 0.01745 | 0xd3...9ea0 | |
| 11/05/2025 | 5:20:32 PM | buy | $11.48 | $3,420.52 | 0.01196 | 3.56 | 0.003357 | 0xb8...791a | |
| 11/05/2025 | 5:19:18 PM | buy | $54.18 | $3,420.23 | 0.05645 | 3.56 | 0.01584 | 0x68...03c7 | |
| 11/05/2025 | 5:16:48 PM | buy | $47.86 | $3,419.97 | 0.04986 | 3.56 | 0.01399 | 0x24...648e | |
| 11/05/2025 | 5:16:35 PM | buy | $72 | $3,419.41 | 0.07501 | 3.56 | 0.02105 | 0x0b...42a6 | |
| 11/05/2025 | 5:14:12 PM | buy | $91.02 | $3,421.89 | 0.09473 | 3.56 | 0.02659 | 0x61...8987 | |
| 11/05/2025 | 5:12:59 PM | buy | $75.12 | $3,420.42 | 0.07818 | 3.56 | 0.02196 | 0x02...7add | |
| 11/05/2025 | 5:13:01 PM | buy | $76.94 | $3,421.13 | 0.08008 | 3.56 | 0.02249 | 0xdf...7ee9 |