- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 216.11
- Pooled WBNB:
- $209.23
ETH/WBNB price stats on BNB Chain
As of March 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,131.54. ETH price is up 7.12% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $34,467.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,289,584,241.37. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $597,667.45. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $597,667.45.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 475 in the last 24 hours, 279 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $34,467.19 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 7:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,131.54 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 7:03:28 AM | buy | $63.8 | $2,131.54 | 0.09745 | 3.25 | 0.02993 | 0xee...f3ee | |
| 03/05/2026 | 7:03:24 AM | buy | $46.24 | $2,130.66 | 0.07063 | 3.25 | 0.0217 | 0xab...34d3 | |
| 03/05/2026 | 6:24:24 AM | buy | $2.6 | $2,124.11 | 0.003988 | 3.25 | 0.001225 | 0xcc...d761 | |
| 03/05/2026 | 6:22:46 AM | buy | $3.72 | $2,125.62 | 0.005705 | 3.25 | 0.001753 | 0xd6...2503 | |
| 03/05/2026 | 6:22:14 AM | buy | $5.18 | $2,125.84 | 0.007939 | 3.25 | 0.002439 | 0xe3...3fb6 | |
| 03/05/2026 | 6:22:02 AM | buy | $52.12 | $2,123.69 | 0.07986 | 3.25 | 0.02454 | 0x2d...5608 | |
| 03/05/2026 | 5:40:52 AM | sell | $75.81 | $2,114.2 | 0.1161 | 3.23 | 0.03586 | 0x70...76d7 | |
| 03/05/2026 | 5:40:39 AM | sell | $52.49 | $2,115.24 | 0.08036 | 3.23 | 0.02481 | 0xb1...7088 | |
| 03/05/2026 | 5:39:39 AM | sell | $59.77 | $2,116.36 | 0.09148 | 3.23 | 0.02824 | 0xd4...9f71 | |
| 03/05/2026 | 5:37:46 AM | sell | $66.7 | $2,116.96 | 0.102 | 3.24 | 0.0315 | 0x4e...b01e | |
| 03/05/2026 | 5:37:45 AM | sell | $48.04 | $2,117.43 | 0.07353 | 3.24 | 0.02269 | 0x1f...fc34 | |
| 03/05/2026 | 5:27:29 AM | sell | $57.51 | $2,119.13 | 0.08797 | 3.24 | 0.02714 | 0x80...5718 | |
| 03/05/2026 | 5:25:53 AM | sell | $77.52 | $2,119.33 | 0.1186 | 3.24 | 0.03658 | 0xc4...01cd | |
| 03/05/2026 | 5:25:05 AM | sell | $93.42 | $2,121.05 | 0.1428 | 3.24 | 0.04404 | 0x83...2abd | |
| 03/05/2026 | 5:24:36 AM | sell | $116.75 | $2,122.36 | 0.1784 | 3.24 | 0.055 | 0x90...68b4 | |
| 03/05/2026 | 5:24:33 AM | sell | $57.62 | $2,123.08 | 0.08809 | 3.24 | 0.02714 | 0x2a...d757 | |
| 03/05/2026 | 4:58:20 AM | buy | $61.41 | $2,139.23 | 0.09364 | 3.26 | 0.0287 | 0x54...07a3 | |
| 03/05/2026 | 4:57:00 AM | buy | $49.31 | $2,137.67 | 0.07523 | 3.26 | 0.02306 | 0x4b...9d33 | |
| 03/05/2026 | 4:45:37 AM | buy | $63.41 | $2,143.26 | 0.09648 | 3.26 | 0.02959 | 0x43...721e | |
| 03/05/2026 | 4:45:34 AM | buy | $56.2 | $2,139.86 | 0.08562 | 3.26 | 0.02626 | 0xa5...2036 |