Info about ETH-WBNB pair
- Pooled ETH:
- 208.52
- Pooled WBNB:
- $223.24
ETH/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,341.42. ETH price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $11,176.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,182,417,175.94. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $638,058.10. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $638,058.10.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 136 in the last 24 hours, 28 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,176.57 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 11:20 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,341.42 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 11:01:04 PM | sell | $75.89 | $2,341.42 | 0.113 | 3.48 | 0.03241 | 0x6b...83b0 | |
| 05/11/2026 | 11:00:52 PM | sell | $79.61 | $2,340.84 | 0.1187 | 3.49 | 0.03401 | 0xca...3bee | |
| 05/11/2026 | 11:00:49 PM | sell | $93.26 | $2,340.62 | 0.1391 | 3.49 | 0.03984 | 0x3c...edf8 | |
| 05/11/2026 | 11:00:19 PM | sell | $70.81 | $2,341.3 | 0.1056 | 3.49 | 0.03024 | 0x84...e418 | |
| 05/11/2026 | 10:54:44 PM | sell | $112.7 | $2,338.8 | 0.1684 | 3.49 | 0.04818 | 0xa2...478e | |
| 05/11/2026 | 10:54:43 PM | sell | $98.5 | $2,340.01 | 0.1471 | 3.49 | 0.04209 | 0x55...2b99 | |
| 05/11/2026 | 10:52:56 PM | sell | $94.24 | $2,339.74 | 0.1409 | 3.49 | 0.04028 | 0x96...c9c7 | |
| 05/11/2026 | 10:52:51 PM | sell | $219.4 | $2,340.64 | 0.3281 | 3.5 | 0.09373 | 0xdd...21a1 | |
| 05/11/2026 | 10:52:49 PM | sell | $115.87 | $2,341.21 | 0.1734 | 3.5 | 0.04949 | 0x30...0e4c | |
| 05/11/2026 | 10:52:45 PM | sell | $119.02 | $2,342.56 | 0.1781 | 3.5 | 0.05081 | 0x8f...73e8 | |
| 05/11/2026 | 10:52:44 PM | sell | $194.21 | $2,332.8 | 0.2921 | 3.5 | 0.08325 | 0x1a...3704 | |
| 05/11/2026 | 10:52:38 PM | sell | $349.02 | $2,341.42 | 0.5237 | 3.51 | 0.149 | 0x7a...82f3 | |
| 05/11/2026 | 10:51:57 PM | sell | $234.38 | $2,339.89 | 0.3524 | 3.51 | 0.1001 | 0x9f...3324 | |
| 05/11/2026 | 10:34:20 PM | sell | $63.52 | $2,338.74 | 0.09563 | 3.52 | 0.02716 | 0xc0...1468 | |
| 05/11/2026 | 10:32:48 PM | sell | $50.54 | $2,339.39 | 0.07609 | 3.52 | 0.0216 | 0xba...beee | |
| 05/11/2026 | 10:30:49 PM | sell | $4.61 | $2,338.79 | 0.006944 | 3.52 | 0.001971 | 0x70...0e38 | |
| 05/11/2026 | 7:41:57 PM | buy | $61.87 | $2,341.63 | 0.09352 | 3.53 | 0.02642 | 0x84...96be | |
| 05/11/2026 | 7:41:55 PM | buy | $52.24 | $2,340.98 | 0.07897 | 3.53 | 0.02231 | 0x40...5e03 | |
| 05/11/2026 | 5:09:18 PM | sell | $6.27 | $2,324.01 | 0.009499 | 3.52 | 0.002698 | 0x08...897d | |
| 05/11/2026 | 5:09:14 PM | sell | $2.89 | $2,324.43 | 0.004387 | 3.52 | 0.001246 | 0xb4...6fd6 |