WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,455.28
Price
3.53 WBNB
TVL
$559,733.31
MKT CAP
$1.24B
5m
0%
1h
0%
4h
0.05%
24h
0.88%
Share
TXNS
42
Buys
33
Sells
9
Volume
1K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
171.4
Pooled WBNB:
$199.82

ETH/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,455.28. ETH price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,161.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,239,919,749.19. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $559,733.32. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $559,733.32.

The total transactions of ETH/WBNB is 42 in the last 24 hours, 33 of which are buy transactions, and 9 are sales transactions.

ETH/WBNB pool has a trading volume of $1,161.05 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.53, captured at 5:07 AM UTC.

The price of converting 1 ETH to USD is $2,455.28 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20263:14:00 AMsell$48.73$2,455.280.070113.530.01984
0xBCC...e37E
0xb1...9a0f
08/30/20263:08:16 AMsell$49.86$2,454.560.071783.530.02031
0x397...AF1B
0x23...86da
08/30/20263:08:10 AMsell$49.71$2,455.370.071573.530.02024
0xBCC...e37E
0x5b...1b35
08/30/20263:07:21 AMsell$41.98$2,455.780.060453.530.01709
0xBCC...e37E
0xff...d6a6
08/30/20263:02:44 AMsell$43.49$2,444.880.062923.530.01779
0xBCC...e37E
0xa3...f112
08/30/20262:57:09 AMsell$42.87$2,458.070.06173.530.01744
0xBCC...e37E
0x45...adea
08/30/20262:56:46 AMsell$2.45$2,458.240.0035273.530.000997
0x4E9...80F6
0x12...cc52
08/30/20262:31:47 AMsell$39.92$2,454.540.057563.530.01626
0xBCC...e37E
0xc3...30d2
08/30/20262:23:16 AMsell$77.72$2,453.040.11213.540.03168
0xBCC...e37E
0x29...4879
08/30/202612:17:58 AMbuy$45.45$2,466.530.065573.550.01842
0xBCC...e37E
0xc0...24a5
08/30/202612:17:48 AMbuy$27.35$2,465.870.039463.550.01109
0xBCC...e37E
0xe2...673d
08/30/202612:17:48 AMbuy$13.79$2,465.530.019893.550.005593
0x353...77D1
0xfc...87fa
08/30/202612:17:44 AMbuy$9.19$2,465.340.013263.550.00373
0x6DE...E2f6
0x33...bbfc
08/30/202612:17:43 AMbuy$42.39$2,464.860.061163.550.01719
0xBCC...e37E
0x35...7ad7
08/30/202612:17:40 AMbuy$177.09$2,463.050.25543.550.07189
0x9c9...088A
0xff...94ed
08/29/202611:48:55 PMbuy$55.29$2,453.990.080013.550.02253
0xBCC...e37E
0xc4...7184
08/29/202611:48:34 PMbuy$43.59$2,465.480.062763.540.01768
0x22E...f942
0x7e...5a0e
08/29/202611:48:24 PMbuy$10.36$2,452.730.0153.540.004227
0x7d6...78e7
0x5d...f8cf
08/29/20265:03:49 PMbuy$1.47$2,454.040.0021283.540.0005998
0x922...9AeB
0x14...004b
08/29/20265:03:40 PMbuy$8.2$2,453.650.011863.540.003342
0xC4D...28dF
0xf7...d9e4