WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,794.18
Price
2.98 WBNB
TVL
$1.18M
MKT CAP
$1.69B
5m
0%
1h
-0.89%
4h
-1.66%
24h
0.37%
Share
TXNS
445
Buys
233
Sells
212
Volume
36K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
362.93
Pooled WBNB:
$172.94

ETH/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,794.18. ETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $35,788.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,690,480,534.46. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,176,167.61. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,176,167.61.

The total transactions of ETH/WBNB is 445 in the last 24 hours, 233 of which are buy transactions, and 212 are sales transactions.

ETH/WBNB pool has a trading volume of $35,788.62 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.98, captured at 6:22 AM UTC.

The price of converting 1 ETH to USD is $2,794.18 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/20266:10:13 AMsell$0.6581$2,794.180.00070222.980.0002355
0xdFa...48B4
0x08...eb9d
02/03/20266:07:36 AMsell$95.88$2,7950.10232.980.0343
0x823...2fc0
0x2a...aff1
02/03/20266:07:18 AMsell$181.97$2,797.380.19412.980.06505
0x515...C1dc
0x34...70cc
02/03/20266:07:18 AMsell$30.57$2,799.190.032632.980.01092
0x2B1...66f7
0xfd...9849
02/03/20266:07:17 AMsell$105$2,800.350.1122.980.03749
0x2B1...66f7
0xf0...3bda
02/03/20266:07:15 AMsell$97.09$2,802.080.10362.990.03465
0x3Ff...b454
0xec...7079
02/03/20266:05:28 AMsell$60.5$2,803.430.064552.990.02158
0x5cc...602d
0xb6...fc37
02/03/20266:05:21 AMsell$32.01$2,804.220.034162.990.01141
0xf74...c32b
0xba...9955
02/03/20266:00:10 AMsell$1.2$2,804.50.0012822.990.0004283
0x0d3...8D65
0x58...6761
02/03/20266:00:03 AMsell$19.31$2,804.680.02062.990.006884
0x97a...c532
0xf5...eeb7
02/03/20265:59:57 AMsell$4.41$2,804.880.0047092.990.001573
0xB65...6328
0x7c...2db5
02/03/20265:59:55 AMsell$1.2$2,804.930.0012882.990.0004303
0x180...4c78
0xe9...8a9d
02/03/20265:59:55 AMsell$0.4027$2,804.940.00042972.990.0001435
0x4D3...7503
0xc9...1734
02/03/20265:58:03 AMsell$56.8$2,805.420.060612.990.02024
0xF73...4E14
0x84...1262
02/03/20265:43:31 AMsell$4.11$2,805.930.0043862.990.001464
0xf70...dbEF
0x51...b5c3
02/03/20265:42:57 AMsell$14.33$2,806.080.01532.990.005109
0xFaE...1892
0xbd...b05c
02/03/20265:20:39 AMsell$2.11$2,806.220.0022612.990.0007552
0x7AF...195b
0x34...b17d
02/03/20265:20:24 AMsell$3.05$2,806.260.0032622.990.001089
0x9e3...64F1
0x25...3e3a
02/03/20265:19:47 AMsell$24.11$2,806.490.025722.990.00859
0x66b...2800
0x4a...fad6
02/03/20265:19:34 AMsell$69.94$2,807.270.074632.990.02491
0x50A...fA97
0x83...c9cd