WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,690.96
Price
3.49 WBNB
TVL
$614,040.55
MKT CAP
$1.36B
5m
0%
1h
0.01%
4h
-0.18%
24h
0.08%
Share
TXNS
106
Buys
59
Sells
47
Volume
3K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
171.74
Pooled WBNB:
$197.29

ETH/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,690.96. ETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $3,120.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,358,934,925.41. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $614,040.56. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $614,040.56.

The total transactions of ETH/WBNB is 106 in the last 24 hours, 59 of which are buy transactions, and 47 are sales transactions.

ETH/WBNB pool has a trading volume of $3,120.68 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.49, captured at 10:43 PM UTC.

The price of converting 1 ETH to USD is $2,690.96 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/20269:51:55 PMsell$50.59$2,690.960.065723.490.0188
0xBCC...e37E
0xe1...f0a9
10/01/20269:39:18 PMsell$66.66$2,690.780.086623.490.02477
0xBCC...e37E
0xe5...d568
10/01/20266:38:54 PMbuy$46.73$2,710.990.060543.510.01723
0xBCC...e37E
0x25...9827
10/01/20266:38:55 PMbuy$93.89$2,712.170.12163.510.03461
0xdA0...20eb
0x15...af8f
10/01/20266:36:09 PMbuy$51.82$2,709.990.067143.510.01912
0xBCC...e37E
0x69...f8ba
10/01/20266:34:39 PMbuy$55.56$2,702.690.072163.510.02055
0xBCC...e37E
0x85...a4f7
10/01/20266:01:42 PMsell$40.57$2,695.890.052563.490.01505
0x82E...1103
0x3b...c769
10/01/20266:01:35 PMsell$4.98$2,696.270.0064563.490.001848
0x2a5...5C3D
0x6e...b2d0
10/01/20266:01:32 PMsell$46.53$2,696.360.060293.490.01725
0x6E8...1071
0x6b...22ba
10/01/20266:01:32 PMsell$8.08$2,696.820.010473.490.002997
0x61C...8550
0x5e...2799
10/01/20266:01:30 PMsell$3.4$2,696.920.0044153.490.001263
0x286...56b5
0x40...eb56
10/01/20265:10:28 PMsell$4.63$2,688.960.0060293.490.001725
0xD99...3333
0x5d...6750
10/01/20262:37:29 PMbuy$48.13$2,694.090.062733.510.01786
0xBCC...e37E
0x46...9abc
10/01/20262:04:40 PMsell$40.65$2,687.050.052863.490.01513
0x85D...7A0b
0x58...6d75
10/01/20262:04:38 PMsell$49.49$2,687.810.064343.490.01841
0xBCC...e37E
0xb0...ae94
10/01/20262:02:08 PMsell$37.97$2,684.610.049443.490.01414
0xBF2...5950
0x64...8179
10/01/20261:23:38 PMsell$53.21$2,693.040.06913.490.01976
0xBCC...e37E
0x5e...3390
10/01/20261:23:42 PMsell$19.94$2,692.430.025893.490.007407
0x430...C413
0x71...157f
10/01/20261:22:47 PMsell$48.64$2,693.790.063163.490.01805
0xBCC...e37E
0x31...297b
10/01/20261:15:39 PMsell$9.06$2,693.710.011773.490.003364
0x8f8...76e2
0xf6...5e7c