WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,099.72
Price
3.4 WBNB
TVL
$576,933.19
MKT CAP
$1.27B
5m
0%
1h
-0.45%
4h
1.80%
24h
3.57%
Share
TXNS
250
Buys
161
Sells
89
Volume
14K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
210.84
Pooled WBNB:
$217.58

ETH/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,099.72. ETH price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $13,652.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,270,332,870.01. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $576,933.20. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $576,933.20.

The total transactions of ETH/WBNB is 250 in the last 24 hours, 161 of which are buy transactions, and 89 are sales transactions.

ETH/WBNB pool has a trading volume of $13,652.07 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.4, captured at 7:26 PM UTC.

The price of converting 1 ETH to USD is $2,099.72 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/20267:02:01 PMsell$45.08$2,099.720.073083.40.02147
0xBCC...e37E
0x43...daca
03/31/20267:02:00 PMsell$45.54$2,100.240.073833.40.02168
0xBCC...e37E
0x40...06ea
03/31/20267:01:45 PMsell$43.78$2,101.010.070973.40.02084
0xBCC...e37E
0x8a...15fc
03/31/20267:01:39 PMsell$43.36$2,101.590.070283.40.02063
0xBCC...e37E
0x9d...0d18
03/31/20267:01:30 PMsell$49.35$2,101.590.080013.40.02348
0xBCC...e37E
0xb1...ee3f
03/31/20266:53:33 PMsell$40.37$2,098.060.065583.40.01924
0xBCC...e37E
0x88...58fa
03/31/20266:52:44 PMsell$47.37$2,099.160.076923.40.02256
0xBCC...e37E
0x8c...99d9
03/31/20266:17:07 PMbuy$39.4$2,112.680.063893.420.01865
0xBCC...e37E
0xff...9f90
03/31/20266:17:05 PMbuy$42.24$2,112.210.06853.420.02
0xBCC...e37E
0xed...f584
03/31/20266:17:04 PMbuy$59.66$2,111.630.096743.420.02825
0x999...0515
0x6f...d1c1
03/31/20266:16:05 PMbuy$7.29$2,109.490.011843.420.00346
0x299...9028
0x84...38d5
03/31/20266:15:28 PMbuy$46.7$2,109.150.07583.420.02214
0x61a...A3b5
0x6b...dbb8
03/31/20266:15:20 PMbuy$53.54$2,109.120.086883.420.02538
0xA95...f45E
0x3a...76e9
03/31/20265:52:55 PMsell$59.32$2,090.970.09663.40.02837
0xBCC...e37E
0x9e...b565
03/31/20265:52:49 PMsell$58.17$2,091.630.094733.40.02781
0xBCC...e37E
0x0a...78e1
03/31/20265:52:44 PMsell$83.26$2,092.440.13553.40.03979
0xBCC...e37E
0x2f...8a10
03/31/20265:52:34 PMsell$40.75$2,096.410.066263.40.01943
0xBCC...e37E
0x63...1ad4
03/31/20265:52:08 PMsell$69.11$2,098.20.11233.40.03293
0xBCC...e37E
0x38...b719
03/31/20265:44:24 PMsell$60.67$2,096.50.098713.410.02894
0xBCC...e37E
0x42...df30
03/31/20265:41:06 PMsell$49.77$2,098.620.080923.410.02371
0xBCC...e37E
0x77...1360