Info about ETH-WBNB pair
- Pooled ETH:
- 184.29
- Pooled WBNB:
- $160.75
ETH/WBNB price stats on BNB Chain
As of June 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,648.11. ETH price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $5,468.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $832,300,530.36. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $395,322.82. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $395,322.82.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 176 in the last 24 hours, 83 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,468.92 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.89, captured at 5:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,648.11 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 5:07:32 AM | buy | $33.32 | $1,648.11 | 0.0585 | 2.89 | 0.02022 | 0xdc...c4fe | |
| 06/25/2026 | 5:07:28 AM | buy | $31.69 | $1,646.85 | 0.05566 | 2.89 | 0.01924 | 0x71...5f37 | |
| 06/25/2026 | 5:06:57 AM | buy | $51.09 | $1,645.54 | 0.08974 | 2.89 | 0.03104 | 0x19...b598 | |
| 06/25/2026 | 5:06:56 AM | buy | $20.71 | $1,644.86 | 0.03638 | 2.88 | 0.01259 | 0x9d...e2f4 | |
| 06/25/2026 | 5:06:00 AM | buy | $25.49 | $1,644.36 | 0.04477 | 2.88 | 0.0155 | 0x52...db0b | |
| 06/25/2026 | 5:05:54 AM | buy | $28.98 | $1,643.57 | 0.05089 | 2.88 | 0.01763 | 0x1d...f402 | |
| 06/25/2026 | 5:05:53 AM | buy | $41.85 | $1,643.3 | 0.07348 | 2.88 | 0.02546 | 0xec...52f5 | |
| 06/25/2026 | 5:02:45 AM | buy | $62.87 | $1,639.36 | 0.1105 | 2.88 | 0.03835 | 0xda...926c | |
| 06/25/2026 | 5:02:43 AM | buy | $45.34 | $1,638.33 | 0.07975 | 2.88 | 0.02767 | 0x9e...2b0c | |
| 06/25/2026 | 5:02:05 AM | buy | $37.88 | $1,638.78 | 0.06658 | 2.88 | 0.02311 | 0x2e...9495 | |
| 06/25/2026 | 5:01:25 AM | buy | $26.97 | $1,636.24 | 0.04746 | 2.87 | 0.01648 | 0x25...d52d | |
| 06/25/2026 | 5:01:22 AM | buy | $28.35 | $1,635.72 | 0.04989 | 2.87 | 0.01733 | 0xbd...00e8 | |
| 06/25/2026 | 4:53:08 AM | buy | $54.49 | $1,629.77 | 0.09618 | 2.87 | 0.03343 | 0xb9...95f9 | |
| 06/25/2026 | 4:52:17 AM | buy | $56.25 | $1,629.57 | 0.09924 | 2.87 | 0.03452 | 0xe6...b784 | |
| 06/25/2026 | 4:52:05 AM | buy | $34.16 | $1,628.87 | 0.06027 | 2.87 | 0.02097 | 0xe5...33cf | |
| 06/25/2026 | 4:50:13 AM | buy | $30.91 | $1,627.29 | 0.05456 | 2.87 | 0.01899 | 0x9c...d89b | |
| 06/25/2026 | 4:49:40 AM | buy | $39.18 | $1,626.53 | 0.06916 | 2.87 | 0.02408 | 0xa3...0ccb | |
| 06/25/2026 | 4:49:35 AM | buy | $5.14 | $1,626.09 | 0.009086 | 2.87 | 0.003165 | 0x94...5d7c | |
| 06/25/2026 | 4:49:27 AM | buy | $18.72 | $1,626.15 | 0.03304 | 2.87 | 0.01151 | 0x85...e0dc | |
| 06/25/2026 | 4:49:14 AM | buy | $4.98 | $1,625.43 | 0.008805 | 2.86 | 0.003068 | 0xd7...77e7 |