WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,202.36
Price
3.65 WBNB
TVL
$594,553.07
MKT CAP
$1.33B
5m
0%
1h
0%
4h
-0.07%
24h
0.81%
Share
TXNS
223
Buys
112
Sells
111
Volume
15K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
204.26
Pooled WBNB:
$240.17

ETH/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,202.36. ETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $15,036.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,332,431,555.56. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $594,553.07. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $594,553.07.

The total transactions of ETH/WBNB is 223 in the last 24 hours, 112 of which are buy transactions, and 111 are sales transactions.

ETH/WBNB pool has a trading volume of $15,036.06 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.65, captured at 6:45 AM UTC.

The price of converting 1 ETH to USD is $2,202.36 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/20265:26:09 AMbuy$15.06$2,202.360.025013.650.0068410xc2...1206
04/10/20265:24:36 AMbuy$50.42$2,201.160.083733.650.02290x12...b3e2
04/10/20265:24:34 AMbuy$75.07$2,200.650.12463.650.034110x2c...5732
04/10/20265:01:59 AMbuy$58.4$2,195.210.097213.650.02660x5c...7d3c
04/10/20264:59:43 AMbuy$49.83$2,195.620.08293.650.022690x68...8ee4
04/10/20264:59:37 AMbuy$67.83$2,195.140.11283.650.03090x99...4579
04/10/20264:59:26 AMbuy$56.73$2,195.280.094353.650.025840xcb...ab80
04/10/20264:53:14 AMbuy$58.53$2,197.930.097213.650.026630x76...5b48
04/10/20264:53:01 AMbuy$52.44$2,196.770.087133.640.023870x85...6001
04/10/20262:46:49 AMbuy$89.72$2,195.290.14913.640.040860x20...f060
04/10/20262:46:12 AMbuy$110.79$2,198.870.18373.640.050380x1b...4b6b
04/10/20261:55:03 AMbuy$68.78$2,200.290.11393.640.031260xf0...4158
04/10/20261:54:49 AMbuy$52.6$2,200.60.087133.640.02390xa6...876c
04/10/20261:54:29 AMbuy$45.74$2,199.710.07583.640.020790x91...846b
04/10/20261:52:41 AMbuy$50.05$2,200.220.08293.640.022750x07...5620
04/10/20261:52:37 AMbuy$168.11$2,193.90.27913.640.076620x90...666b
04/10/20261:43:05 AMbuy$49.19$2,203.980.081273.640.022320x91...6c76
04/10/20261:22:41 AMsell$48.64$2,178.540.08093.620.022330x80...dfbe
04/10/202612:33:29 AMbuy$48.99$2,194.330.081293.640.022320xc8...70bd
04/09/202611:16:29 PMsell$48.75$2,186.50.080813.620.02230x21...b8ae