WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,403.17
Price
3.35 WBNB
TVL
$554,866.16
MKT CAP
$1.21B
5m
0%
1h
0%
4h
0.36%
24h
-3.83%
Share
TXNS
227
Buys
55
Sells
172
Volume
9K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
174.47
Pooled WBNB:
$189.49

ETH/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,403.17. ETH price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $8,880.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,213,605,224.39. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $554,866.16. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $554,866.16.

The total transactions of ETH/WBNB is 227 in the last 24 hours, 55 of which are buy transactions, and 172 are sales transactions.

ETH/WBNB pool has a trading volume of $8,880.32 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.35, captured at 5:00 AM UTC.

The price of converting 1 ETH to USD is $2,403.17 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20264:11:19 AMsell$19.89$2,403.170.02783.350.008277
0x0d2...C886
0x51...a514
09/16/20264:11:07 AMsell$19.53$2,403.850.02733.360.008126
0xb6E...12f0
0x6e...a88b
09/16/20264:11:11 AMsell$21.76$2,403.510.030423.350.009055
0xcA5...45a2
0x8a...8419
09/16/20262:10:08 AMbuy$47.14$2,393.720.066483.370.01969
0xcA0...C056
0x6b...0916
09/16/20262:10:08 AMbuy$49.87$2,394.520.070323.370.02082
0xBCC...e37E
0xf8...da4b
09/16/20262:08:41 AMbuy$42.24$2,394.510.059523.370.01764
0xBCC...e37E
0xc5...f4b6
09/16/20262:08:29 AMbuy$1.82$2,393.570.0025783.370.0007641
0x058...e2fF
0x1c...f23b
09/16/20262:08:19 AMbuy$13.93$2,393.440.019643.370.005822
0x058...e2fF
0xb8...f059
09/15/202611:22:40 PMbuy$42.7$2,412.250.05973.370.0177
0xBCC...e37E
0xa1...001b
09/15/202611:22:26 PMbuy$4.84$2,411.750.0067683.370.002007
0x300...ea68
0xdb...487c
09/15/202611:22:16 PMbuy$46.56$2,411.130.065123.370.01931
0xBCC...e37E
0x4a...3d91
09/15/202611:17:52 PMbuy$43.48$2,410.270.060813.370.01804
0xBCC...e37E
0x01...7cf7
09/15/202611:16:34 PMbuy$55.25$2,409.790.077253.360.02292
0x690...A97f
0xc7...71a2
09/15/20268:31:30 PMbuy$60.73$2,401.610.085133.360.02528
0xf8f...8502
0x54...ac89
09/15/20268:30:34 PMbuy$59.87$2,400.170.083913.360.02494
0xBCC...e37E
0x16...4d3e
09/15/20268:30:38 PMbuy$43.8$2,401.020.061393.360.01824
0xBCC...e37E
0x53...4f2d
09/15/20268:30:26 PMbuy$52.1$2,400.490.072963.360.0217
0xBCC...e37E
0xcd...45d6
09/15/20268:30:33 PMbuy$44.2$2,401.280.06193.360.0184
0xBCC...e37E
0x2d...ac99
09/15/20268:14:42 PMbuy$46.35$2,409.570.064653.360.01923
0xBCC...e37E
0x64...c2bc
09/15/20268:07:43 PMbuy$46.1$2,409.790.064273.350.01913
0xBCC...e37E
0x24...21de