- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 217.67
- Pooled WBNB:
- $204.07
ETH/WBNB price stats on BNB Chain
As of March 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,107.98. ETH price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $27,208.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,275,328,799.08. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $592,783.53. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $592,783.53.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 407 in the last 24 hours, 211 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $27,208.89 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.21, captured at 6:22 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,107.98 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 6:05:54 PM | buy | $77.53 | $2,107.98 | 0.1181 | 3.21 | 0.03678 | 0xdf...29e9 | |
| 03/13/2026 | 6:03:33 PM | buy | $63.58 | $2,108.69 | 0.09682 | 3.21 | 0.03015 | 0x93...62d0 | |
| 03/13/2026 | 5:58:29 PM | buy | $259.28 | $2,104.53 | 0.3953 | 3.2 | 0.1232 | 0xe6...5264 | |
| 03/13/2026 | 5:52:09 PM | sell | $288.26 | $2,091.59 | 0.4401 | 3.19 | 0.1378 | 0xd8...b6a6 | |
| 03/13/2026 | 5:52:09 PM | sell | $23.18 | $2,090.31 | 0.0354 | 3.19 | 0.01109 | 0x90...51db | |
| 03/13/2026 | 5:50:17 PM | sell | $58.55 | $2,092.46 | 0.08943 | 3.19 | 0.02798 | 0xf4...aaa6 | |
| 03/13/2026 | 5:50:13 PM | sell | $72.95 | $2,094.27 | 0.1113 | 3.19 | 0.03483 | 0xa0...8ed1 | |
| 03/13/2026 | 5:49:40 PM | sell | $55.79 | $2,095.34 | 0.08513 | 3.19 | 0.02662 | 0x4b...04e7 | |
| 03/13/2026 | 5:49:27 PM | sell | $48.57 | $2,097.04 | 0.07408 | 3.19 | 0.02316 | 0x7c...df5e | |
| 03/13/2026 | 5:49:21 PM | sell | $58.71 | $2,097.99 | 0.08951 | 3.19 | 0.02798 | 0x05...213e | |
| 03/13/2026 | 5:49:18 PM | sell | $73.83 | $2,098.54 | 0.1125 | 3.19 | 0.03518 | 0xe5...f9d0 | |
| 03/13/2026 | 5:48:53 PM | sell | $53.72 | $2,099.53 | 0.08189 | 3.2 | 0.02558 | 0x2d...d2c7 | |
| 03/13/2026 | 5:48:46 PM | sell | $51.62 | $2,099.5 | 0.07871 | 3.2 | 0.02459 | 0xbf...a8ef | |
| 03/13/2026 | 5:47:54 PM | sell | $58.76 | $2,099.7 | 0.0896 | 3.2 | 0.02798 | 0xe3...1fcf | |
| 03/13/2026 | 5:46:21 PM | sell | $78.53 | $2,102.69 | 0.1196 | 3.2 | 0.03734 | 0xcd...d1e8 | |
| 03/13/2026 | 5:46:01 PM | sell | $51.22 | $2,104 | 0.07799 | 3.2 | 0.02434 | 0xf5...af5e | |
| 03/13/2026 | 5:42:34 PM | sell | $98.88 | $2,106.12 | 0.1504 | 3.2 | 0.04695 | 0x76...ffbf | |
| 03/13/2026 | 5:42:35 PM | sell | $48.77 | $2,105.51 | 0.07422 | 3.2 | 0.02316 | 0x44...f36d | |
| 03/13/2026 | 5:42:19 PM | sell | $50.29 | $2,107.14 | 0.07651 | 3.2 | 0.02386 | 0xec...3a7c | |
| 03/13/2026 | 5:40:16 PM | sell | $48.91 | $2,111.68 | 0.07427 | 3.2 | 0.02316 | 0xa0...8afd |