- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 172.45
- Pooled WBNB:
- $196.15
ETH/WBNB price stats on BNB Chain
As of September 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,396.74. ETH price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $6,665.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,210,355,790.10. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $548,115.52. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $548,115.52.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 153 in the last 24 hours, 46 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,665.65 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 8:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,396.74 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 6:18:48 PM | buy | $38.34 | $2,396.74 | 0.0558 | 3.48 | 0.01599 | 0xb2...d279 | |
| 09/02/2026 | 6:15:16 PM | buy | $40.72 | $2,397.29 | 0.05924 | 3.48 | 0.01698 | 0xbf...eb6b | |
| 09/02/2026 | 6:15:13 PM | buy | $39.92 | $2,396.61 | 0.05807 | 3.48 | 0.01665 | 0xe3...d332 | |
| 09/02/2026 | 6:05:42 PM | buy | $68.31 | $2,395.12 | 0.09939 | 3.48 | 0.02852 | 0xae...b6a4 | |
| 09/02/2026 | 6:05:40 PM | buy | $53.87 | $2,394.08 | 0.07838 | 3.48 | 0.0225 | 0x6d...8d8b | |
| 09/02/2026 | 5:53:00 PM | buy | $1.98 | $2,393.21 | 0.002883 | 3.48 | 0.000828 | 0xc6...ef3a | |
| 09/02/2026 | 5:21:25 PM | sell | $33.13 | $2,373.11 | 0.04838 | 3.46 | 0.01396 | 0x6f...74da | |
| 09/02/2026 | 5:20:31 PM | sell | $39.04 | $2,374.34 | 0.057 | 3.46 | 0.01644 | 0x4b...c468 | |
| 09/02/2026 | 5:20:06 PM | sell | $16.95 | $2,375.96 | 0.02473 | 3.46 | 0.007134 | 0x87...7d7e | |
| 09/02/2026 | 5:06:59 PM | sell | $138.99 | $2,379.44 | 0.2026 | 3.46 | 0.05841 | 0xea...772f | |
| 09/02/2026 | 5:03:31 PM | sell | $41.15 | $2,381.59 | 0.05998 | 3.47 | 0.01728 | 0xe4...f46b | |
| 09/02/2026 | 5:02:44 PM | sell | $48.75 | $2,381.99 | 0.07106 | 3.47 | 0.02046 | 0x84...13bf | |
| 09/02/2026 | 3:52:29 PM | sell | $44.63 | $2,385.02 | 0.065 | 3.47 | 0.01871 | 0xd5...e1d3 | |
| 09/02/2026 | 3:52:26 PM | sell | $39.23 | $2,386.29 | 0.05713 | 3.47 | 0.01644 | 0x3e...74d7 | |
| 09/02/2026 | 3:50:40 PM | sell | $47.89 | $2,386.94 | 0.06973 | 3.47 | 0.02006 | 0x74...cf8a | |
| 09/02/2026 | 3:50:34 PM | sell | $41.26 | $2,388.03 | 0.06008 | 3.47 | 0.01728 | 0xc6...b5a2 | |
| 09/02/2026 | 3:47:01 PM | sell | $45.18 | $2,390.57 | 0.06573 | 3.47 | 0.0189 | 0xe7...041d | |
| 09/02/2026 | 3:09:13 PM | sell | $43.72 | $2,383.47 | 0.06381 | 3.47 | 0.01834 | 0x75...e55c | |
| 09/02/2026 | 3:09:11 PM | sell | $43.74 | $2,384.61 | 0.06383 | 3.47 | 0.01834 | 0x25...5ad6 | |
| 09/02/2026 | 3:08:57 PM | sell | $43.33 | $2,385.65 | 0.06322 | 3.48 | 0.01816 | 0x6d...b9f1 |