- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 216.76
- Pooled WBNB:
- $198.26
ETH/WBNB price stats on BNB Chain
As of February 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,927.79. ETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $26,076.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,166,313,771.83. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $537,184.73. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $537,184.73.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 172 in the last 24 hours, 106 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $26,076.01 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.2, captured at 2:47 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,927.79 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 1:39:49 PM | buy | $241.32 | $1,927.79 | 0.401 | 3.2 | 0.1251 | 0x63...9d35 | |
| 02/20/2026 | 1:39:48 PM | buy | $60.19 | $1,926.34 | 0.1 | 3.2 | 0.03124 | 0xcc...c7c4 | |
| 02/20/2026 | 1:39:45 PM | buy | $740.12 | $1,920.81 | 1.22 | 3.19 | 0.3853 | 0x7f...1709 | |
| 02/20/2026 | 1:39:45 PM | buy | $129.47 | $1,925.35 | 0.2151 | 3.19 | 0.06724 | 0xf7...5a37 | |
| 02/20/2026 | 1:39:44 PM | sell | $752.74 | $1,911.29 | 1.25 | 3.17 | 0.3938 | 0x57...aa88 | |
| 02/20/2026 | 1:39:38 PM | buy | $24.02 | $1,925.08 | 0.0399 | 3.19 | 0.01247 | 0xd7...a025 | |
| 02/20/2026 | 1:39:33 PM | buy | $51.38 | $1,925.19 | 0.08534 | 3.19 | 0.02669 | 0x22...12bf | |
| 02/20/2026 | 1:39:33 PM | sell | $766.04 | $1,913.14 | 1.27 | 3.17 | 0.4004 | 0x5a...09f5 | |
| 02/20/2026 | 1:39:33 PM | buy | $592.62 | $1,921.82 | 0.9842 | 3.19 | 0.3083 | 0xf9...e0df | |
| 02/20/2026 | 1:39:32 PM | buy | $92.21 | $1,926.27 | 0.1531 | 3.19 | 0.04787 | 0x8f...df3c | |
| 02/20/2026 | 1:39:31 PM | buy | $691.62 | $1,921.4 | 1.14 | 3.19 | 0.3599 | 0xa0...8e32 | |
| 02/20/2026 | 1:39:30 PM | sell | $776.11 | $1,912.26 | 1.28 | 3.17 | 0.4058 | 0xaf...7bf5 | |
| 02/20/2026 | 1:39:31 PM | buy | $73.93 | $1,925.4 | 0.1227 | 3.19 | 0.03839 | 0xc2...d722 | |
| 02/20/2026 | 1:39:19 PM | buy | $81.76 | $1,927.31 | 0.1356 | 3.19 | 0.04242 | 0x1b...ebb2 | |
| 02/20/2026 | 1:39:18 PM | sell | $735.99 | $1,913.81 | 1.22 | 3.17 | 0.3845 | 0x82...476e | |
| 02/20/2026 | 1:39:18 PM | buy | $700.33 | $1,923.22 | 1.16 | 3.19 | 0.3641 | 0x47...c4f2 | |
| 02/20/2026 | 1:39:08 PM | buy | $12.3 | $1,927.78 | 0.02041 | 3.19 | 0.006384 | 0xc2...944f | |
| 02/20/2026 | 1:39:10 PM | buy | $23.45 | $1,927.97 | 0.03889 | 3.19 | 0.01216 | 0x65...d96c | |
| 02/20/2026 | 1:39:08 PM | sell | $705.27 | $1,914.95 | 1.16 | 3.17 | 0.3682 | 0x13...ca21 | |
| 02/20/2026 | 1:39:08 PM | buy | $655.62 | $1,924.29 | 1.08 | 3.19 | 0.3407 | 0x1a...ddaa |