- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 212.98
- Pooled WBNB:
- $208.15
ETH/WBNB price stats on BNB Chain
As of May 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,162.73. ETH price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $11,656.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,092,179,816.91. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $596,394.75. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $596,394.75.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 200 in the last 24 hours, 101 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,656.96 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 9:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,162.73 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 9:18:16 AM | sell | $164.29 | $2,163.71 | 0.2518 | 3.31 | 0.07593 | 0x82...b2b9 | |
| 05/16/2026 | 9:18:16 AM | sell | $9.44 | $2,162.73 | 0.01447 | 3.31 | 0.004366 | 0x0a...4049 | |
| 05/16/2026 | 9:18:12 AM | sell | $139.24 | $2,168.53 | 0.2131 | 3.31 | 0.0642 | 0x17...0546 | |
| 05/16/2026 | 9:18:11 AM | sell | $126.24 | $2,170.02 | 0.1932 | 3.32 | 0.05817 | 0x9d...6b13 | |
| 05/16/2026 | 9:18:08 AM | sell | $83.5 | $2,171.65 | 0.1278 | 3.32 | 0.03845 | 0xee...3746 | |
| 05/16/2026 | 9:15:11 AM | buy | $174.25 | $2,194.62 | 0.2651 | 3.33 | 0.07939 | 0xb4...cc01 | |
| 05/16/2026 | 9:15:08 AM | buy | $467.84 | $2,190.99 | 0.7119 | 3.33 | 0.2135 | 0x09...dde9 | |
| 05/16/2026 | 9:14:35 AM | buy | $262.99 | $2,191.62 | 0.3993 | 3.32 | 0.12 | 0x97...6609 | |
| 05/16/2026 | 9:13:22 AM | sell | $62.34 | $2,185.44 | 0.09442 | 3.3 | 0.02852 | 0x60...aaa6 | |
| 05/16/2026 | 9:13:12 AM | sell | $100.48 | $2,187.78 | 0.152 | 3.31 | 0.04592 | 0x50...7b77 | |
| 05/16/2026 | 9:07:32 AM | sell | $52.29 | $2,192.62 | 0.079 | 3.31 | 0.02385 | 0xab...71ff | |
| 05/16/2026 | 9:06:09 AM | sell | $30.04 | $2,192.66 | 0.04539 | 3.31 | 0.0137 | 0x9d...a435 | |
| 05/16/2026 | 9:06:05 AM | sell | $7.22 | $2,193.32 | 0.01091 | 3.31 | 0.003292 | 0x7b...20ae | |
| 05/16/2026 | 9:06:06 AM | sell | $19.53 | $2,192.94 | 0.02952 | 3.31 | 0.008909 | 0xa5...1ac4 | |
| 05/16/2026 | 9:06:06 AM | sell | $20.38 | $2,193.16 | 0.0308 | 3.31 | 0.009295 | 0x6f...ab13 | |
| 05/16/2026 | 8:59:53 AM | sell | $45.5 | $2,193.23 | 0.06877 | 3.31 | 0.02074 | 0xd4...2704 | |
| 05/16/2026 | 8:58:16 AM | sell | $48.3 | $2,193.3 | 0.07302 | 3.31 | 0.02202 | 0x95...5a9a | |
| 05/16/2026 | 8:58:08 AM | sell | $4.98 | $2,193.33 | 0.007534 | 3.31 | 0.002272 | 0xea...854e | |
| 05/16/2026 | 8:58:07 AM | sell | $9.96 | $2,193.42 | 0.01506 | 3.31 | 0.004544 | 0x76...154e | |
| 05/16/2026 | 8:58:05 AM | sell | $9.97 | $2,193.98 | 0.01506 | 3.31 | 0.004544 | 0xa2...ea8f |