WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,867.24
Price
3.06 WBNB
TVL
$441,817.38
MKT CAP
$943M
5m
0%
1h
0%
4h
-1.36%
24h
-0.29%
Share
TXNS
136
Buys
29
Sells
107
Volume
4K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
181.02
Pooled WBNB:
$170.22

ETH/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,867.24. ETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $4,048.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $942,957,722.34. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $441,817.39. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $441,817.39.

The total transactions of ETH/WBNB is 136 in the last 24 hours, 29 of which are buy transactions, and 107 are sales transactions.

ETH/WBNB pool has a trading volume of $4,048.37 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.06, captured at 6:32 PM UTC.

The price of converting 1 ETH to USD is $1,867.24 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20264:21:44 PMbuy$2.49$1,867.240.0040923.060.001336
0x05E...3067
0x61...0378
08/11/20264:20:21 PMbuy$4.24$1,867.060.0069553.060.002271
0x6df...1760
0xe9...609a
08/11/20264:19:26 PMbuy$0.6007$1,866.670.00098553.060.0003218
0xE4C...b780
0x80...c113
08/11/20264:18:53 PMbuy$0.2747$1,866.50.00045073.060.0001471
0xe52...2683
0x62...a6e2
08/11/20264:10:55 PMbuy$49.62$1,865.360.081443.060.0266
0xa00...238f
0xb4...705b
08/11/20264:07:21 PMsell$35.39$1,856.050.058083.040.01906
0x90D...0f03
0x5f...345e
08/11/20264:07:21 PMsell$10.93$1,856.440.017933.040.005888
0x555...425f
0x56...bc5a
08/11/20264:07:18 PMsell$4.96$1,856.780.0081533.040.002676
0x107...Ca26
0xd2...8dda
08/11/20264:07:16 PMsell$109.15$1,857.740.17913.040.05875
0xC91...A590
0x5d...d034
08/11/20264:07:16 PMsell$33.74$1,858.930.055363.050.01815
0x9D7...d986
0x58...0e11
08/11/20264:07:15 PMsell$104.3$1,860.080.17113.050.05607
0x6a9...b585
0x8a...9981
08/11/20264:07:12 PMsell$102.36$1,861.810.16793.050.05498
0x73b...5d5b
0x62...a7e8
08/11/20264:07:11 PMsell$35.49$1,862.950.058243.050.01905
0x95C...59d5
0xfc...5dd9
08/11/20264:07:03 PMsell$2.44$1,862.90.0040193.050.001314
0x313...C065
0x50...c0f1
08/11/20264:06:50 PMsell$6.2$1,863.520.010173.050.003329
0xE3C...5424
0xa8...a7cc
08/11/20264:06:49 PMsell$26.11$1,864.090.042833.050.014
0x249...10DB
0x11...86f0
08/11/20263:57:38 PMsell$11.06$1,858.430.018213.050.005954
0x2D1...B1De
0x67...6732
08/11/20263:57:11 PMsell$43.2$1,859.070.07113.050.02324
0x470...18d0
0xe4...1498
08/11/20263:56:33 PMsell$18.08$1,859.540.029763.060.009725
0x44A...f5E1
0x70...c833
08/11/20263:56:29 PMsell$3.24$1,859.350.005343.060.001744
0xe11...3CC6
0x14...0f93