Info about ETH-WBNB pair
- Pooled ETH:
- 219.54
- Pooled WBNB:
- $198.31
ETH/WBNB price stats on BNB Chain
As of March 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,950.44. ETH price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $26,015.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,180,020,469.82. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $551,035.73. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $551,035.73.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 348 in the last 24 hours, 153 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $26,015.10 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.14, captured at 7:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,950.44 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 7:44:58 PM | sell | $8.83 | $1,950.44 | 0.01426 | 3.14 | 0.00453 | 0x46...1d30 | |
| 03/01/2026 | 7:44:46 PM | sell | $251.27 | $1,951.31 | 0.4057 | 3.15 | 0.1287 | 0xfa...588a | |
| 03/01/2026 | 7:44:15 PM | sell | $46.59 | $1,953.48 | 0.07521 | 3.15 | 0.02385 | 0x4c...f6eb | |
| 03/01/2026 | 7:44:03 PM | sell | $91.43 | $1,954.93 | 0.1475 | 3.15 | 0.04677 | 0xae...6a83 | |
| 03/01/2026 | 7:43:59 PM | sell | $68.04 | $1,955.95 | 0.1097 | 3.15 | 0.03479 | 0x34...99d0 | |
| 03/01/2026 | 7:29:30 PM | sell | $280.42 | $1,957.45 | 0.4523 | 3.15 | 0.1432 | 0xd0...f34d | |
| 03/01/2026 | 7:25:48 PM | sell | $8.6 | $1,958.75 | 0.01388 | 3.15 | 0.004395 | 0x4f...4762 | |
| 03/01/2026 | 7:25:36 PM | sell | $51.64 | $1,959.72 | 0.08327 | 3.15 | 0.02635 | 0x54...2239 | |
| 03/01/2026 | 7:25:36 PM | sell | $51.51 | $1,960.15 | 0.08305 | 3.16 | 0.02627 | 0x66...d64b | |
| 03/01/2026 | 7:18:06 PM | sell | $49.22 | $1,961.34 | 0.07934 | 3.16 | 0.02509 | 0x48...c777 | |
| 03/01/2026 | 7:16:12 PM | sell | $189.64 | $1,963.26 | 0.3055 | 3.16 | 0.09659 | 0xc1...4ab3 | |
| 03/01/2026 | 7:16:05 PM | sell | $51.02 | $1,964.57 | 0.08218 | 3.16 | 0.02597 | 0x9d...2c24 | |
| 03/01/2026 | 7:06:15 PM | sell | $305.02 | $1,971.2 | 0.49 | 3.16 | 0.1547 | 0xa8...2fab | |
| 03/01/2026 | 6:58:04 PM | sell | $18.3 | $1,974.23 | 0.02937 | 3.16 | 0.009269 | 0xa2...8e58 | |
| 03/01/2026 | 6:57:27 PM | sell | $56.93 | $1,975.61 | 0.09134 | 3.16 | 0.02882 | 0x35...7d6c | |
| 03/01/2026 | 6:57:27 PM | sell | $53.11 | $1,976.06 | 0.08522 | 3.17 | 0.02688 | 0xe1...d5a2 | |
| 03/01/2026 | 6:55:24 PM | sell | $96.45 | $1,974.99 | 0.1548 | 3.17 | 0.04883 | 0xd4...344f | |
| 03/01/2026 | 6:55:12 PM | sell | $50.02 | $1,975.59 | 0.08033 | 3.17 | 0.02532 | 0x55...fffc | |
| 03/01/2026 | 6:55:06 PM | sell | $49.56 | $1,976.69 | 0.07955 | 3.17 | 0.02507 | 0xb7...95fc | |
| 03/01/2026 | 6:54:32 PM | sell | $192.16 | $1,979.11 | 0.3082 | 3.17 | 0.09709 | 0x45...17ae |