- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 181.38
- Pooled WBNB:
- $169.57
ETH/WBNB price stats on BNB Chain
As of July 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,776.82. ETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $6,624.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $897,295,198.44. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $421,024.90. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $421,024.90.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 208 in the last 24 hours, 99 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,624.82 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.05, captured at 9:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,776.82 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 8:05:36 AM | buy | $50.6 | $1,776.82 | 0.0869 | 3.05 | 0.02848 | 0xa5...3bcf | |
| 07/06/2026 | 8:05:33 AM | buy | $11.65 | $1,776.27 | 0.02001 | 3.05 | 0.00656 | 0x9a...ec88 | |
| 07/06/2026 | 8:05:31 AM | buy | $38.97 | $1,775.83 | 0.06692 | 3.04 | 0.02194 | 0x84...a5f5 | |
| 07/06/2026 | 8:02:27 AM | buy | $39.02 | $1,774.71 | 0.06703 | 3.04 | 0.02198 | 0x36...ffe0 | |
| 07/06/2026 | 5:28:04 AM | sell | $106.44 | $1,771.09 | 0.1823 | 3.03 | 0.0601 | 0x20...4824 | |
| 07/06/2026 | 4:43:04 AM | buy | $30.87 | $1,784.22 | 0.05279 | 3.05 | 0.0173 | 0x2f...4899 | |
| 07/06/2026 | 4:42:28 AM | buy | $32.13 | $1,783.93 | 0.05493 | 3.04 | 0.01801 | 0x2a...2d60 | |
| 07/06/2026 | 4:41:50 AM | buy | $11.69 | $1,782.82 | 0.02 | 3.04 | 0.006561 | 0x5f...afcb | |
| 07/06/2026 | 4:41:51 AM | buy | $36.83 | $1,783.24 | 0.06296 | 3.04 | 0.02065 | 0x7a...c4a3 | |
| 07/06/2026 | 4:41:42 AM | buy | $2.19 | $1,782.53 | 0.003746 | 3.04 | 0.001229 | 0x15...79e9 | |
| 07/06/2026 | 4:41:32 AM | buy | $17.85 | $1,783.32 | 0.03051 | 3.04 | 0.01001 | 0xde...8279 | |
| 07/06/2026 | 4:29:15 AM | sell | $32.53 | $1,770.93 | 0.05571 | 3.03 | 0.01837 | 0x39...08a5 | |
| 07/06/2026 | 3:26:21 AM | buy | $30.49 | $1,777.83 | 0.05227 | 3.04 | 0.01715 | 0x9a...226a | |
| 07/06/2026 | 3:26:17 AM | buy | $38.77 | $1,776.7 | 0.06647 | 3.04 | 0.02182 | 0x50...2109 | |
| 07/06/2026 | 3:26:18 AM | buy | $31.41 | $1,777.31 | 0.05385 | 3.04 | 0.01767 | 0xf5...ed80 | |
| 07/06/2026 | 3:07:46 AM | buy | $32.19 | $1,784.01 | 0.05493 | 3.04 | 0.01804 | 0x45...4ec1 | |
| 07/06/2026 | 3:05:19 AM | buy | $31.26 | $1,784.62 | 0.05332 | 3.04 | 0.01751 | 0x58...f04b | |
| 07/06/2026 | 3:04:07 AM | buy | $1.66 | $1,784.03 | 0.002847 | 3.04 | 0.0009355 | 0xf7...b0e6 | |
| 07/06/2026 | 2:31:58 AM | buy | $15.81 | $1,787.21 | 0.02692 | 3.04 | 0.008849 | 0xe9...4de3 | |
| 07/06/2026 | 2:31:57 AM | buy | $14.04 | $1,786.95 | 0.02391 | 3.04 | 0.00786 | 0x42...5e0e |