WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,572.2
Price
2.72 WBNB
TVL
$431,552.23
MKT CAP
$794M
5m
0%
1h
-0.48%
4h
-0.81%
24h
-8.93%
Share
TXNS
575
Buys
192
Sells
383
Volume
20K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
217.69
Pooled WBNB:
$155

ETH/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,572.2. ETH price is down -8.93% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $20,188.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $793,961,528.54. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $431,552.23. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $431,552.23.

The total transactions of ETH/WBNB is 575 in the last 24 hours, 192 of which are buy transactions, and 383 are sales transactions.

ETH/WBNB pool has a trading volume of $20,188.46 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.72, captured at 3:04 AM UTC.

The price of converting 1 ETH to USD is $1,572.2 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20263:04:13 AMsell$45.13$1,571.760.078342.720.02871
0xa12...D8f1
0x0e...15ea
06/06/20263:04:09 AMsell$1.37$1,572.20.0023842.720.0008735
0x131...3991
0x3a...ce2f
06/06/20262:49:13 AMbuy$46.08$1,584.460.079762.740.02908
0x9E4...9AC9
0x22...9755
06/06/20262:19:42 AMsell$19.89$1,569.240.03462.720.01267
0xCfc...866e
0x53...b05d
06/06/20262:19:42 AMsell$31.94$1,568.760.055552.720.02036
0xBCC...e37E
0xd5...20b8
06/06/20262:19:05 AMsell$19.92$1,570.120.034642.720.01269
0x61B...2BDF
0xf6...2886
06/06/20262:17:00 AMsell$9.97$1,573.160.01732.730.006338
0x395...98D7
0xf2...2b99
06/06/20262:17:00 AMsell$11.17$1,572.960.019392.730.007102
0x6c9...79f1
0x65...f12b
06/06/20262:16:59 AMsell$9.97$1,573.340.01732.730.006338
0x60E...b76E
0x98...eca1
06/06/20262:16:57 AMsell$33.18$1,573.390.057612.730.02109
0xC8E...23a1
0x1f...d0f7
06/06/20262:16:51 AMsell$21.73$1,573.960.037722.730.0138
0x456...404A
0x0b...b88a
06/06/20262:15:29 AMsell$19.92$1,575.620.034572.730.01264
0x61B...2BDF
0xe0...6f9d
06/06/20262:15:14 AMsell$18.25$1,576.140.031662.730.01158
0x30d...3189
0xce...8515
06/06/20262:15:07 AMsell$13.79$1,576.340.023932.730.008752
0xC8E...23a1
0xf6...3587
06/06/20262:14:01 AMsell$19.93$1,575.660.03462.730.01265
0x61B...2BDF
0x5c...eea8
06/06/20262:13:07 AMsell$4.98$1,577.30.0086442.730.00316
0x0c8...3Ee7
0x37...d3ea
06/06/20262:12:38 AMsell$13.57$1,577.350.023542.730.008608
0x6df...1760
0xd5...e386
06/06/20262:07:13 AMsell$46.65$1,577.120.080952.730.02958
0x5EF...F5A8
0x99...e9bd
06/06/20262:06:47 AMsell$47.22$1,577.690.081952.730.02993
0xfFa...83AC
0xa0...201e
06/06/20262:06:13 AMsell$8.02$1,578.850.013912.730.005081
0x42c...516b
0xaa...eff8