- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 201.01
- Pooled WBNB:
- $250.3
ETH/WBNB price stats on BNB Chain
As of May 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,307.72. ETH price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $7,546.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,165,402,771.83. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $618,222.20. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $618,222.20.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 115 in the last 24 hours, 92 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,546.69 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.74, captured at 3:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,307.72 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 3:35:15 AM | buy | $55.27 | $2,307.72 | 0.08963 | 3.74 | 0.02395 | 0x38...ef65 | |
| 05/02/2026 | 3:25:12 AM | buy | $110.86 | $2,306.16 | 0.1798 | 3.74 | 0.04807 | 0x99...7a56 | |
| 05/02/2026 | 3:04:24 AM | buy | $70.12 | $2,304.75 | 0.1138 | 3.74 | 0.03042 | 0xfe...610f | |
| 05/02/2026 | 3:04:15 AM | buy | $54.14 | $2,304.28 | 0.08787 | 3.73 | 0.02349 | 0x20...8e15 | |
| 05/02/2026 | 3:01:31 AM | buy | $33.17 | $2,303.93 | 0.05384 | 3.73 | 0.01439 | 0x26...c63e | |
| 05/02/2026 | 2:52:18 AM | buy | $141.44 | $2,305.4 | 0.2293 | 3.73 | 0.06135 | 0x15...7f4c | |
| 05/02/2026 | 2:52:18 AM | buy | $43.03 | $2,304.72 | 0.06978 | 3.73 | 0.01867 | 0x65...6645 | |
| 05/02/2026 | 2:51:52 AM | buy | $86.49 | $2,304.18 | 0.1402 | 3.73 | 0.03754 | 0x09...8968 | |
| 05/02/2026 | 2:51:30 AM | buy | $23.17 | $2,303.28 | 0.03759 | 3.73 | 0.01006 | 0xee...e8bf | |
| 05/02/2026 | 2:51:25 AM | buy | $81 | $2,302.89 | 0.1313 | 3.73 | 0.03517 | 0x85...899b | |
| 05/02/2026 | 2:50:20 AM | buy | $97.41 | $2,301.4 | 0.158 | 3.73 | 0.04232 | 0x91...da7d | |
| 05/02/2026 | 12:44:34 AM | buy | $62.15 | $2,297.21 | 0.101 | 3.73 | 0.02705 | 0x09...4a01 | |
| 05/02/2026 | 12:26:32 AM | buy | $57.42 | $2,297.78 | 0.09327 | 3.73 | 0.02499 | 0xdc...03d1 | |
| 05/02/2026 | 12:26:14 AM | buy | $45.36 | $2,297.43 | 0.07369 | 3.73 | 0.01974 | 0x3f...1906 | |
| 05/02/2026 | 12:22:02 AM | buy | $32.19 | $2,295.54 | 0.05233 | 3.73 | 0.01402 | 0x3c...40f3 | |
| 05/02/2026 | 12:21:53 AM | buy | $29.61 | $2,305.29 | 0.04792 | 3.73 | 0.01284 | 0x1d...1291 | |
| 05/02/2026 | 12:07:53 AM | buy | $4.17 | $2,295.7 | 0.006779 | 3.73 | 0.001817 | 0xee...4ad8 | |
| 05/01/2026 | 11:58:58 PM | buy | $74.55 | $2,301.8 | 0.1208 | 3.73 | 0.03238 | 0x18...0cb0 | |
| 05/01/2026 | 11:56:54 PM | buy | $16.05 | $2,295.24 | 0.02608 | 3.72 | 0.006994 | 0xa3...9fd9 | |
| 05/01/2026 | 11:29:31 PM | buy | $23.41 | $2,289.54 | 0.03814 | 3.72 | 0.01022 | 0x23...cf62 |