WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,652.74
Price
2.88 WBNB
TVL
$396,585.13
MKT CAP
$834.6M
5m
0%
1h
0%
4h
0%
24h
-5.59%
Share
TXNS
168
Buys
47
Sells
121
Volume
5K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
184.38
Pooled WBNB:
$160.49

ETH/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,652.74. ETH price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $4,992.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $834,637,029.44. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $396,585.13. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $396,585.13.

The total transactions of ETH/WBNB is 168 in the last 24 hours, 47 of which are buy transactions, and 121 are sales transactions.

ETH/WBNB pool has a trading volume of $4,992.50 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.88, captured at 3:18 PM UTC.

The price of converting 1 ETH to USD is $1,652.74 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20269:39:40 AMbuy$4.36$1,652.740.007622.880.002638
0xBA3...71ef
0xb8...a77e
06/23/20269:39:12 AMbuy$28.26$1,652.780.049392.880.0171
0xBCC...e37E
0x5f...ce5e
06/23/20269:38:51 AMbuy$19.52$1,652.320.03412.880.01181
0x16E...b7F2
0x39...d642
06/23/20269:37:37 AMbuy$31.54$1,652.480.05512.880.01909
0xBCC...e37E
0xe4...fd3e
06/23/20269:14:10 AMbuy$34.47$1,651.110.060232.880.02087
0xf9a...aB8C
0x5d...853a
06/23/20269:13:29 AMbuy$18.06$1,650.190.031582.880.01094
0x0b7...94f9
0xec...c29e
06/23/20269:13:16 AMbuy$46.98$1,651.390.082032.880.02845
0x222...4Dc9
0x75...79a4
06/23/20269:13:10 AMbuy$42.93$1,650.560.074962.880.02601
0x666...87e8
0xc4...660a
06/23/20269:12:20 AMbuy$29$1,650.690.050612.880.01756
0xb6E...64e4
0xe5...ec76
06/23/20269:10:19 AMbuy$30.03$1,649.580.052432.870.0182
0xBCC...e37E
0x91...2ddd
06/23/20269:10:03 AMbuy$30.33$1,649.280.052952.870.01839
0xBCC...e37E
0x5b...90cb
06/23/20269:08:15 AMbuy$42.17$1,650.430.073532.870.02555
0xBCC...e37E
0x3e...a595
06/23/20268:24:24 AMsell$144.95$1,645.370.25232.860.0881
0x7F4...9cac
0x78...ad01
06/23/20268:24:23 AMsell$67.29$1,647.330.11712.860.04085
0x80E...C9c1
0x73...e478
06/23/20268:24:07 AMsell$60.25$1,649.40.10482.870.03653
0x666...44D8
0xf3...2e70
06/23/20268:17:40 AMsell$49.74$1,652.960.086422.870.03009
0x726...8752
0x4e...00d7
06/23/20268:17:34 AMsell$72.37$1,661.890.12532.870.04354
0x6EF...C756
0x91...cd9e
06/23/20268:17:36 AMsell$85.45$1,659.220.1482.870.0515
0xc4A...a651
0x2c...14b2
06/23/20268:17:35 AMsell$65.75$1,660.610.11382.870.03959
0x25d...9ba2
0x55...5d24
06/23/20268:15:33 AMsell$31.49$1,664.910.054492.880.01891
0x154...259F
0x98...1d29