WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,675.81
Price
2.84 WBNB
TVL
$456,165.47
MKT CAP
$846.3M
5m
0%
1h
1.07%
4h
-2.93%
24h
-6.36%
Share
TXNS
344
Buys
110
Sells
234
Volume
13K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
215.78
Pooled WBNB:
$160.26

ETH/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,675.81. ETH price is down -6.36% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $12,555.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $846,285,624.24. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $456,165.48. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $456,165.48.

The total transactions of ETH/WBNB is 344 in the last 24 hours, 110 of which are buy transactions, and 234 are sales transactions.

ETH/WBNB pool has a trading volume of $12,555.46 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.84, captured at 7:55 AM UTC.

The price of converting 1 ETH to USD is $1,675.81 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20267:47:53 AMbuy$41.78$1,675.810.070822.840.02493
0xc7D...82Ad
0xda...b7a9
06/05/20267:47:47 AMbuy$15.78$1,6750.026752.830.009423
0xB63...35DB
0x0f...40ca
06/05/20267:47:46 AMbuy$17.64$1,674.690.029912.830.01053
0x22d...E026
0x8a...1933
06/05/20267:47:41 AMbuy$0.4554$1,673.440.00077252.830.0002721
0x34F...4020
0xc9...046b
06/05/20267:47:40 AMbuy$18.65$1,673.260.031652.830.01115
0xFd2...1e11
0xb6...8c76
06/05/20267:47:17 AMbuy$23.65$1,672.720.040132.830.01414
0x1fA...bfc1
0x96...49a5
06/05/20267:46:11 AMbuy$40.29$1,675.880.068212.830.02404
0x666...005A
0x88...a143
06/05/20267:44:50 AMbuy$40.17$1,674.220.068042.830.02399
0x1E9...40D3
0x53...0564
06/05/20267:44:20 AMbuy$50.57$1,670.690.085792.830.03027
0x0cA...f1b2
0xc5...d5f4
06/05/20267:40:41 AMbuy$14.64$1,666.890.024892.830.008786
0xFfD...6394
0x36...36c7
06/05/20267:39:49 AMbuy$49.52$1,667.550.084112.830.0297
0x666...3e6f
0xb6...6119
06/05/20267:38:24 AMbuy$79.97$1,669.170.13552.820.04791
0x00b...460A
0x9e...c379
06/05/20267:37:33 AMbuy$52.1$1,664.960.08852.820.03129
0x00b...460A
0xdc...716a
06/05/20267:37:01 AMbuy$32.11$1,664.40.054532.820.01929
0xBCC...e37E
0xd3...d4e7
06/05/20267:37:00 AMbuy$27.93$1,663.840.047442.820.01679
0xBCC...e37E
0xe6...526e
06/05/20267:34:59 AMsell$55.21$1,659.570.093562.810.03327
0x003...7923
0x46...db28
06/05/20267:34:23 AMsell$9.95$1,658.520.016892.810.006004
0xb8d...d1B5
0x82...d1de
06/05/20267:34:21 AMsell$9.94$1,658.710.016872.810.005997
0xA8B...Aa62
0x92...7b89
06/05/20267:34:20 AMsell$60.99$1,659.370.10342.810.03675
0x08c...1630
0x1a...9156
06/05/20267:34:13 AMsell$46.12$1,661.360.078182.810.02776
0xabd...9484
0xb4...0fff