- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 181.43
- Pooled WBNB:
- $169.35
ETH/WBNB price stats on BNB Chain
As of July 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,696.97. ETH price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $8,387.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $856,974,278.59. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $402,597.13. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $402,597.13.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 259 in the last 24 hours, 165 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,387.09 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.03, captured at 5:09 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,696.97 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 2:30:36 AM | sell | $33.27 | $1,696.97 | 0.05949 | 3.03 | 0.0196 | 0xc1...452f | |
| 07/03/2026 | 2:30:10 AM | sell | $37.55 | $1,699.59 | 0.06706 | 3.03 | 0.02209 | 0xd5...7280 | |
| 07/03/2026 | 2:30:06 AM | sell | $35.05 | $1,701.19 | 0.06257 | 3.03 | 0.0206 | 0xd1...7d82 | |
| 07/03/2026 | 2:30:05 AM | sell | $32.38 | $1,701.78 | 0.05781 | 3.03 | 0.01903 | 0x4d...a516 | |
| 07/03/2026 | 2:29:55 AM | sell | $30.22 | $1,702.47 | 0.05393 | 3.03 | 0.01775 | 0xfb...4e56 | |
| 07/03/2026 | 2:29:52 AM | sell | $34.4 | $1,703.14 | 0.0614 | 3.03 | 0.0202 | 0xb9...b678 | |
| 07/03/2026 | 2:29:22 AM | sell | $38.41 | $1,704.2 | 0.06853 | 3.04 | 0.02253 | 0x51...0cc9 | |
| 07/03/2026 | 2:29:16 AM | sell | $35.83 | $1,704.81 | 0.06394 | 3.04 | 0.02102 | 0x5d...aca4 | |
| 07/03/2026 | 2:29:01 AM | sell | $34.8 | $1,705.97 | 0.06208 | 3.04 | 0.0204 | 0x98...df9b | |
| 07/03/2026 | 2:28:58 AM | sell | $35.87 | $1,706.56 | 0.06399 | 3.04 | 0.02102 | 0xb0...5caf | |
| 07/03/2026 | 2:04:21 AM | sell | $35.57 | $1,709.23 | 0.06339 | 3.04 | 0.02081 | 0xeb...1ba8 | |
| 07/03/2026 | 2:04:21 AM | sell | $22.38 | $1,708.75 | 0.03988 | 3.04 | 0.01309 | 0x53...e673 | |
| 07/03/2026 | 2:03:32 AM | sell | $33.53 | $1,710.42 | 0.05974 | 3.04 | 0.0196 | 0x22...93d9 | |
| 07/03/2026 | 1:27:49 AM | sell | $31.53 | $1,706.94 | 0.05629 | 3.04 | 0.01847 | 0xba...4279 | |
| 07/03/2026 | 1:14:19 AM | buy | $28.55 | $1,714.79 | 0.051 | 3.06 | 0.01665 | 0x3f...e363 | |
| 07/03/2026 | 1:14:17 AM | buy | $35.68 | $1,714.26 | 0.06373 | 3.06 | 0.02081 | 0x30...4a97 | |
| 07/03/2026 | 1:14:16 AM | buy | $28.49 | $1,713.72 | 0.0509 | 3.06 | 0.01662 | 0x6e...0fc4 | |
| 07/03/2026 | 1:14:00 AM | buy | $33.63 | $1,714.13 | 0.06004 | 3.06 | 0.01962 | 0x69...e42e | |
| 07/03/2026 | 1:13:59 AM | buy | $46.92 | $1,713.46 | 0.08377 | 3.05 | 0.02738 | 0x11...0c28 | |
| 07/03/2026 | 1:13:11 AM | buy | $75.99 | $1,711.07 | 0.1357 | 3.05 | 0.04441 | 0xa6...6956 |