Info about ETH-WBNB pair
- Pooled ETH:
- 191.68
- Pooled WBNB:
- $156.2
ETH/WBNB price stats on BNB Chain
As of June 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,680.31. ETH price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,446.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $848,557,996.88. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $417,078.68. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $417,078.68.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 70 in the last 24 hours, 31 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,446.74 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.76, captured at 6:39 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,680.31 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 6:38:59 PM | buy | $0.00002776 | $1,681.31 | 0.074563 | 2.76 | 0.071651 | 0xf4...c262 | |
| 06/13/2026 | 6:34:56 PM | buy | $30.22 | $1,680.31 | 0.04969 | 2.76 | 0.01798 | 0xbb...614e | |
| 06/13/2026 | 4:43:44 PM | sell | $11.66 | $1,674.75 | 0.01914 | 2.74 | 0.006964 | 0x4e...b610 | |
| 06/13/2026 | 4:21:04 PM | sell | $38.84 | $1,673.19 | 0.06384 | 2.74 | 0.02321 | 0x42...abe8 | |
| 06/13/2026 | 4:20:46 PM | sell | $6.04 | $1,673.32 | 0.009934 | 2.75 | 0.003612 | 0x9a...edb8 | |
| 06/13/2026 | 4:20:29 PM | sell | $4.26 | $1,673.88 | 0.007007 | 2.75 | 0.002547 | 0xdd...3906 | |
| 06/13/2026 | 4:18:44 PM | sell | $7 | $1,673.85 | 0.01151 | 2.75 | 0.004184 | 0xba...5895 | |
| 06/13/2026 | 2:58:02 PM | sell | $29.51 | $1,679.51 | 0.04834 | 2.75 | 0.01757 | 0xf5...9a20 | |
| 06/13/2026 | 2:56:52 PM | sell | $37.11 | $1,679.95 | 0.0608 | 2.75 | 0.02209 | 0x49...7979 | |
| 06/13/2026 | 2:53:13 PM | sell | $34.23 | $1,678.08 | 0.05617 | 2.75 | 0.0204 | 0x42...5c6a | |
| 06/13/2026 | 1:45:56 PM | sell | $30.39 | $1,678.84 | 0.04986 | 2.75 | 0.0181 | 0xf8...7caa | |
| 06/13/2026 | 1:42:15 PM | sell | $39.8 | $1,680.73 | 0.06526 | 2.75 | 0.02368 | 0x5c...bafd | |
| 06/13/2026 | 1:41:17 PM | sell | $3.1 | $1,680.24 | 0.005099 | 2.75 | 0.00185 | 0x11...3ae7 | |
| 06/13/2026 | 1:40:05 PM | sell | $3.84 | $1,680.08 | 0.006304 | 2.75 | 0.002287 | 0x71...776f | |
| 06/13/2026 | 1:28:27 PM | sell | $30.72 | $1,680.24 | 0.0504 | 2.75 | 0.01828 | 0x63...d824 | |
| 06/13/2026 | 1:12:34 PM | sell | $32.28 | $1,679.72 | 0.05299 | 2.75 | 0.01921 | 0x44...71be | |
| 06/13/2026 | 1:11:26 PM | sell | $4.97 | $1,678.84 | 0.008167 | 2.75 | 0.002961 | 0x99...6514 | |
| 06/13/2026 | 1:11:21 PM | sell | $30.4 | $1,679.31 | 0.04994 | 2.75 | 0.0181 | 0x94...7328 | |
| 06/13/2026 | 1:09:38 PM | sell | $29.51 | $1,679.78 | 0.04849 | 2.75 | 0.01757 | 0xb8...ac75 | |
| 06/13/2026 | 1:08:57 PM | sell | $9.96 | $1,679.67 | 0.01638 | 2.76 | 0.005934 | 0x88...33f0 |