- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 179.62
- Pooled WBNB:
- $175.07
ETH/WBNB price stats on BNB Chain
As of July 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,820.29. ETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $5,262.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $919,248,626.39. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $428,822.44. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $428,822.44.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 168 in the last 24 hours, 94 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,262.81 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.12, captured at 4:32 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,820.29 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 4:02:14 PM | sell | $31.7 | $1,820.29 | 0.05449 | 3.12 | 0.01741 | 0x4f...5223 | |
| 07/12/2026 | 4:02:08 PM | sell | $32.66 | $1,820.43 | 0.05616 | 3.12 | 0.01794 | 0x82...fd02 | |
| 07/12/2026 | 3:29:20 PM | buy | $42.58 | $1,825.45 | 0.0733 | 3.14 | 0.02333 | 0xa8...12d1 | |
| 07/12/2026 | 3:29:44 PM | buy | $76.13 | $1,826.45 | 0.131 | 3.14 | 0.04168 | 0x37...7855 | |
| 07/12/2026 | 3:30:03 PM | buy | $32.68 | $1,827.37 | 0.05625 | 3.14 | 0.01788 | 0x40...dece | |
| 07/12/2026 | 3:06:35 PM | buy | $33.35 | $1,824.09 | 0.05738 | 3.13 | 0.01828 | 0x95...a854 | |
| 07/12/2026 | 3:06:41 PM | buy | $43.63 | $1,824.74 | 0.07507 | 3.13 | 0.02391 | 0x39...0edf | |
| 07/12/2026 | 3:06:44 PM | buy | $57.95 | $1,825.6 | 0.0997 | 3.14 | 0.03174 | 0x13...97d1 | |
| 07/12/2026 | 3:06:33 PM | buy | $58.57 | $1,823.32 | 0.1007 | 3.13 | 0.03212 | 0x4c...2b3d | |
| 07/12/2026 | 3:06:30 PM | buy | $53.24 | $1,822.21 | 0.0916 | 3.13 | 0.02921 | 0x19...5eae | |
| 07/12/2026 | 3:03:37 PM | buy | $23.52 | $1,820.22 | 0.0405 | 3.13 | 0.01292 | 0xfc...41e2 | |
| 07/12/2026 | 3:03:10 PM | buy | $36.81 | $1,819.93 | 0.06338 | 3.13 | 0.02023 | 0x1b...1ea2 | |
| 07/12/2026 | 3:03:01 PM | buy | $41.07 | $1,819.28 | 0.07072 | 3.13 | 0.02257 | 0x49...f66d | |
| 07/12/2026 | 3:02:47 PM | buy | $31.39 | $1,817.77 | 0.05405 | 3.13 | 0.01727 | 0xb7...4aa5 | |
| 07/12/2026 | 3:02:47 PM | buy | $30.77 | $1,818.29 | 0.05299 | 3.13 | 0.01692 | 0x47...f9aa | |
| 07/12/2026 | 2:59:07 PM | buy | $34.05 | $1,820.14 | 0.05853 | 3.12 | 0.0187 | 0x40...5750 | |
| 07/12/2026 | 2:57:11 PM | buy | $32.4 | $1,819.87 | 0.05569 | 3.12 | 0.0178 | 0xc0...f361 | |
| 07/12/2026 | 2:57:12 PM | buy | $10.45 | $1,820.23 | 0.01797 | 3.12 | 0.005745 | 0xfc...7f96 | |
| 07/12/2026 | 2:55:30 PM | buy | $31.86 | $1,820.08 | 0.05474 | 3.12 | 0.0175 | 0x46...43d4 | |
| 07/12/2026 | 2:53:29 PM | buy | $32.76 | $1,820.9 | 0.05625 | 3.12 | 0.01799 | 0x38...65c4 |