- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 175.28
- Pooled WBNB:
- $182.97
ETH/WBNB price stats on BNB Chain
As of October 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,382.14. ETH price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $2,669.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,202,984,272.87. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $551,378.29. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $551,378.29.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 86 in the last 24 hours, 6 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,669.16 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 2:00 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,382.14 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 11:34:55 PM | sell | $19.93 | $2,382.14 | 0.02725 | 3.25 | 0.008368 | 0x3c...cc3a | |
| 10/22/2026 | 11:34:50 PM | sell | $45.07 | $2,382.67 | 0.06163 | 3.25 | 0.01891 | 0xaf...cf3b | |
| 10/22/2026 | 10:25:26 PM | sell | $0.3882 | $2,385.19 | 0.0005303 | 3.25 | 0.0001627 | 0x90...eda2 | |
| 10/22/2026 | 10:21:04 PM | sell | $47.17 | $2,385.12 | 0.06445 | 3.25 | 0.01977 | 0xe4...ecee | |
| 10/22/2026 | 10:20:26 PM | sell | $18.98 | $2,386.95 | 0.02592 | 3.25 | 0.007954 | 0x08...ac37 | |
| 10/22/2026 | 10:19:50 PM | sell | $7.97 | $2,387.33 | 0.01089 | 3.25 | 0.003341 | 0x2a...0f27 | |
| 10/22/2026 | 9:16:30 PM | buy | $53.74 | $2,397.5 | 0.0734 | 3.27 | 0.02241 | 0x93...e4f6 | |
| 10/22/2026 | 9:16:33 PM | buy | $47.83 | $2,398.33 | 0.06532 | 3.27 | 0.01994 | 0x7c...442a | |
| 10/22/2026 | 9:16:08 PM | buy | $72.69 | $2,395.77 | 0.09931 | 3.27 | 0.03034 | 0x05...72c7 | |
| 10/22/2026 | 4:50:14 PM | sell | $50.46 | $2,366.71 | 0.06941 | 3.25 | 0.02132 | 0x44...7ea4 | |
| 10/22/2026 | 4:48:08 PM | sell | $34.23 | $2,371.2 | 0.04701 | 3.25 | 0.01443 | 0xf7...8ab9 | |
| 10/22/2026 | 4:47:51 PM | sell | $40.92 | $2,371.98 | 0.0562 | 3.25 | 0.01725 | 0x33...0d47 | |
| 10/22/2026 | 4:47:59 PM | sell | $9.95 | $2,371.56 | 0.01366 | 3.25 | 0.004197 | 0xea...353f | |
| 10/22/2026 | 4:47:34 PM | sell | $49.98 | $2,371.15 | 0.06868 | 3.25 | 0.02107 | 0x38...398d | |
| 10/22/2026 | 4:47:12 PM | sell | $224.44 | $2,377.37 | 0.3078 | 3.26 | 0.0944 | 0x4b...64db | |
| 10/22/2026 | 4:46:56 PM | sell | $42.27 | $2,379.54 | 0.05799 | 3.26 | 0.01776 | 0x90...27f2 | |
| 10/22/2026 | 4:46:40 PM | sell | $54.73 | $2,379.05 | 0.07512 | 3.26 | 0.023 | 0xba...7716 | |
| 10/22/2026 | 4:46:38 PM | sell | $47.52 | $2,379.88 | 0.06523 | 3.26 | 0.01997 | 0x5f...92f6 | |
| 10/22/2026 | 4:46:19 PM | sell | $47.82 | $2,380.66 | 0.06564 | 3.26 | 0.02009 | 0x27...8d2e | |
| 10/22/2026 | 4:46:18 PM | sell | $14.99 | $2,381.17 | 0.02057 | 3.26 | 0.006295 | 0x98...0a2b |