Info about ETH-WBNB pair
- Pooled ETH:
- 217.69
- Pooled WBNB:
- $155
ETH/WBNB price stats on BNB Chain
As of June 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,572.2. ETH price is down -8.93% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $20,188.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $793,961,528.54. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $431,552.23. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $431,552.23.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 575 in the last 24 hours, 192 of which are buy transactions, and 383 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $20,188.46 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.72, captured at 3:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,572.2 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 3:04:13 AM | sell | $45.13 | $1,571.76 | 0.07834 | 2.72 | 0.02871 | 0x0e...15ea | |
| 06/06/2026 | 3:04:09 AM | sell | $1.37 | $1,572.2 | 0.002384 | 2.72 | 0.0008735 | 0x3a...ce2f | |
| 06/06/2026 | 2:49:13 AM | buy | $46.08 | $1,584.46 | 0.07976 | 2.74 | 0.02908 | 0x22...9755 | |
| 06/06/2026 | 2:19:42 AM | sell | $19.89 | $1,569.24 | 0.0346 | 2.72 | 0.01267 | 0x53...b05d | |
| 06/06/2026 | 2:19:42 AM | sell | $31.94 | $1,568.76 | 0.05555 | 2.72 | 0.02036 | 0xd5...20b8 | |
| 06/06/2026 | 2:19:05 AM | sell | $19.92 | $1,570.12 | 0.03464 | 2.72 | 0.01269 | 0xf6...2886 | |
| 06/06/2026 | 2:17:00 AM | sell | $9.97 | $1,573.16 | 0.0173 | 2.73 | 0.006338 | 0xf2...2b99 | |
| 06/06/2026 | 2:17:00 AM | sell | $11.17 | $1,572.96 | 0.01939 | 2.73 | 0.007102 | 0x65...f12b | |
| 06/06/2026 | 2:16:59 AM | sell | $9.97 | $1,573.34 | 0.0173 | 2.73 | 0.006338 | 0x98...eca1 | |
| 06/06/2026 | 2:16:57 AM | sell | $33.18 | $1,573.39 | 0.05761 | 2.73 | 0.02109 | 0x1f...d0f7 | |
| 06/06/2026 | 2:16:51 AM | sell | $21.73 | $1,573.96 | 0.03772 | 2.73 | 0.0138 | 0x0b...b88a | |
| 06/06/2026 | 2:15:29 AM | sell | $19.92 | $1,575.62 | 0.03457 | 2.73 | 0.01264 | 0xe0...6f9d | |
| 06/06/2026 | 2:15:14 AM | sell | $18.25 | $1,576.14 | 0.03166 | 2.73 | 0.01158 | 0xce...8515 | |
| 06/06/2026 | 2:15:07 AM | sell | $13.79 | $1,576.34 | 0.02393 | 2.73 | 0.008752 | 0xf6...3587 | |
| 06/06/2026 | 2:14:01 AM | sell | $19.93 | $1,575.66 | 0.0346 | 2.73 | 0.01265 | 0x5c...eea8 | |
| 06/06/2026 | 2:13:07 AM | sell | $4.98 | $1,577.3 | 0.008644 | 2.73 | 0.00316 | 0x37...d3ea | |
| 06/06/2026 | 2:12:38 AM | sell | $13.57 | $1,577.35 | 0.02354 | 2.73 | 0.008608 | 0xd5...e386 | |
| 06/06/2026 | 2:07:13 AM | sell | $46.65 | $1,577.12 | 0.08095 | 2.73 | 0.02958 | 0x99...e9bd | |
| 06/06/2026 | 2:06:47 AM | sell | $47.22 | $1,577.69 | 0.08195 | 2.73 | 0.02993 | 0xa0...201e | |
| 06/06/2026 | 2:06:13 AM | sell | $8.02 | $1,578.85 | 0.01391 | 2.73 | 0.005081 | 0xaa...eff8 |