- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 176.68
- Pooled WBNB:
- $184.62
ETH/WBNB price stats on BNB Chain
As of July 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,872.67. ETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $3,452.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $945,701,896.04. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $436,193.99. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $436,193.99.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 85 in the last 24 hours, 66 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,452.62 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.28, captured at 4:33 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,872.67 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 1:43:04 AM | sell | $35.1 | $1,872.67 | 0.06153 | 3.28 | 0.01874 | 0x27...2103 | |
| 07/20/2026 | 1:43:00 AM | sell | $34.42 | $1,873.23 | 0.06033 | 3.28 | 0.01837 | 0xaa...ee1e | |
| 07/20/2026 | 1:10:04 AM | buy | $33.58 | $1,888.97 | 0.05866 | 3.3 | 0.01777 | 0x8c...6114 | |
| 07/20/2026 | 1:09:58 AM | buy | $51.93 | $1,886.6 | 0.0908 | 3.29 | 0.02752 | 0x62...4325 | |
| 07/20/2026 | 1:09:51 AM | buy | $55.16 | $1,885.25 | 0.09648 | 3.29 | 0.02926 | 0x53...8137 | |
| 07/20/2026 | 1:08:00 AM | buy | $39.25 | $1,880.89 | 0.06878 | 3.29 | 0.02087 | 0xac...bfd6 | |
| 07/20/2026 | 1:07:51 AM | buy | $34.14 | $1,879.91 | 0.05984 | 3.29 | 0.01816 | 0x7d...390d | |
| 07/20/2026 | 1:07:27 AM | buy | $40.43 | $1,879.07 | 0.07087 | 3.29 | 0.02151 | 0xab...be99 | |
| 07/20/2026 | 1:07:14 AM | buy | $33.79 | $1,878.17 | 0.05925 | 3.29 | 0.01799 | 0x20...ceec | |
| 07/20/2026 | 12:52:31 AM | sell | $39.76 | $1,864.01 | 0.06989 | 3.27 | 0.02133 | 0x15...c98f | |
| 07/20/2026 | 12:52:28 AM | sell | $36 | $1,864.27 | 0.06329 | 3.27 | 0.01931 | 0x2e...d61d | |
| 07/20/2026 | 12:52:26 AM | sell | $34.61 | $1,864.84 | 0.06084 | 3.27 | 0.01855 | 0x69...a85a | |
| 07/20/2026 | 12:52:20 AM | sell | $36.42 | $1,867.49 | 0.06397 | 3.27 | 0.0195 | 0x6a...64ea | |
| 07/20/2026 | 12:51:56 AM | sell | $38.33 | $1,870.05 | 0.06725 | 3.28 | 0.0205 | 0x35...57bd | |
| 07/20/2026 | 12:51:53 AM | sell | $32.7 | $1,870.62 | 0.05737 | 3.28 | 0.01748 | 0xf5...fb33 | |
| 07/20/2026 | 12:49:44 AM | sell | $32.46 | $1,875.4 | 0.05682 | 3.28 | 0.01731 | 0xa7...48f8 | |
| 07/20/2026 | 12:49:40 AM | sell | $35.16 | $1,875.94 | 0.06154 | 3.28 | 0.01874 | 0xa2...7fe7 | |
| 07/20/2026 | 12:49:26 AM | sell | $37.66 | $1,874.2 | 0.066 | 3.28 | 0.02009 | 0xea...d7c6 | |
| 07/20/2026 | 12:14:28 AM | buy | $10.88 | $1,889.96 | 0.019 | 3.3 | 0.005757 | 0x21...97e4 | |
| 07/20/2026 | 12:14:00 AM | buy | $28.02 | $1,888.28 | 0.04898 | 3.3 | 0.01483 | 0xcb...b1f9 |