WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,328.07
Price
3.73 WBNB
TVL
$626,108.46
MKT CAP
$1.41B
5m
0%
1h
-0.60%
4h
0.06%
24h
-1.57%
Share
TXNS
101
Buys
54
Sells
47
Volume
8K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
201.45
Pooled WBNB:
$251.77

ETH/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,328.07. ETH price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $7,612.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,408,486,413.99. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $626,108.47. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $626,108.47.

The total transactions of ETH/WBNB is 101 in the last 24 hours, 54 of which are buy transactions, and 47 are sales transactions.

ETH/WBNB pool has a trading volume of $7,612.36 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.73, captured at 2:21 PM UTC.

The price of converting 1 ETH to USD is $2,328.07 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20262:05:58 PMsell$54.97$2,328.070.088113.730.023610x1c...b91c
04/19/20262:05:52 PMsell$54.46$2,329.460.087253.730.023380x0f...8014
04/19/20262:05:39 PMsell$68.52$2,331.310.10973.730.029390x5a...db14
04/19/20262:05:26 PMsell$75.67$2,330.570.12123.730.032460x04...39ce
04/19/20261:21:59 PMbuy$55.61$2,346.750.08893.750.023690x67...649c
04/19/20261:21:58 PMbuy$61.42$2,346.310.09823.750.026180xee...b207
04/19/20261:21:59 PMbuy$49.35$2,347.140.078893.750.021020x1b...0f45
04/19/20261:21:32 PMbuy$123.73$2,347.460.19763.740.05270x27...4750
04/19/20261:21:25 PMbuy$27.18$2,344.40.043473.740.011590xe2...96be
04/19/20261:19:24 PMbuy$174.47$2,342.210.27913.740.074480xa1...d832
04/19/202612:11:58 PMbuy$59.24$2,335.680.095023.740.025360x0f...c0dc
04/19/202612:11:55 PMbuy$19.82$2,334.190.031813.740.0084920x46...cd21
04/19/202612:11:42 PMbuy$55.39$2,333.690.08893.740.023730x68...cb4d
04/19/202612:04:59 PMbuy$68.91$2,332.050.11063.740.029550x2c...0bb4
04/19/202612:04:05 PMbuy$57.58$2,330.380.092513.740.02470x0a...33fa
04/19/202611:30:34 AMbuy$54.72$2,326.60.088023.740.023510xf0...90ba
04/19/202611:30:34 AMbuy$61.66$2,327.040.099183.740.026490x55...9e18
04/19/20268:00:30 AMbuy$88.66$2,314.570.14333.740.03830xac...b56c
04/19/20268:00:28 AMbuy$95.13$2,315.690.15363.740.041080x90...d439
04/19/20268:00:26 AMbuy$65.83$2,315.090.10633.730.028430xff...e76d