WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,923.92
Price
3.21 WBNB
TVL
$450,064.73
MKT CAP
$971.6M
5m
0%
1h
0.32%
4h
1.80%
24h
2.92%
Share
TXNS
240
Buys
138
Sells
102
Volume
9K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
178.14
Pooled WBNB:
$179.14

ETH/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,923.92. ETH price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $9,280.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $971,582,516.53. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $450,064.73. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $450,064.73.

The total transactions of ETH/WBNB is 240 in the last 24 hours, 138 of which are buy transactions, and 102 are sales transactions.

ETH/WBNB pool has a trading volume of $9,280.89 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 9:03 PM UTC.

The price of converting 1 ETH to USD is $1,923.92 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/20268:44:58 PMbuy$38.58$1,923.920.064413.210.02005
0xBCC...e37E
0x2b...6cd3
08/05/20268:42:38 PMbuy$32.91$1,923.440.054933.210.01711
0xBCC...e37E
0x23...c40a
08/05/20268:41:47 PMbuy$35.98$1,922.240.060073.20.01871
0xBCC...e37E
0x8e...5b98
08/05/20268:41:44 PMbuy$54.56$1,921.510.09113.20.02839
0x622...0733
0x25...9166
08/05/20268:41:13 PMbuy$40.15$1,921.080.067023.20.02089
0xBCC...e37E
0xb2...01b3
08/05/20268:40:18 PMbuy$36.7$1,920.070.061283.20.01911
0xBCC...e37E
0x91...07fe
08/05/20268:14:38 PMbuy$35.83$1,920.290.05983.20.01865
0x666...435F
0x47...2ba9
08/05/20268:14:38 PMbuy$39.76$1,919.690.066363.20.02071
0xBCC...e37E
0x46...3a80
08/05/20268:13:21 PMbuy$4.97$1,919.50.0082943.20.002589
0x1d6...7E5d
0x7e...e923
08/05/20268:08:02 PMbuy$15.7$1,918.30.026223.20.008187
0x058...e2fF
0x4a...3974
08/05/20268:04:57 PMbuy$39.34$1,917.860.06573.20.02051
0xBCC...e37E
0x54...95f3
08/05/20268:04:55 PMbuy$16.28$1,918.520.027173.20.008487
-
0x21...cd55
08/05/20267:32:22 PMsell$1.81$1,911.830.0030163.180.0009468
0x712...9A75
0xc8...dd7e
08/05/20266:20:47 PMbuy$52.75$1,925.870.087683.20.02739
0xBCC...e37E
0x9f...e04f
08/05/20266:20:44 PMbuy$43.23$1,925.10.071863.190.02245
0xBCC...e37E
0x08...b00b
08/05/20266:20:41 PMbuy$40.89$1,923.870.067983.190.02125
0xaAe...226d
0x93...b5ed
08/05/20266:08:41 PMbuy$38.31$1,920.880.063773.190.01994
0xBCC...e37E
0x9a...5f4d
08/05/20266:08:38 PMbuy$49.15$1,920.820.081783.190.02558
0xBCC...e37E
0xa5...2ff4
08/05/20266:07:49 PMbuy$34.34$1,919.480.057163.190.01789
0xBCC...e37E
0x9a...565b
08/05/20266:05:15 PMbuy$15.46$1,921.130.025713.190.008051
0x0f1...91D8
0x57...ed92