WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,874.72
Price
3.23 WBNB
TVL
$437,595.9
MKT CAP
$946.7M
5m
0%
1h
0.12%
4h
0.40%
24h
0.50%
Share
TXNS
121
Buys
93
Sells
28
Volume
3K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
177.59
Pooled WBNB:
$180.87

ETH/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,874.72. ETH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $3,209.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $946,733,923.63. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $437,595.91. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $437,595.91.

The total transactions of ETH/WBNB is 121 in the last 24 hours, 93 of which are buy transactions, and 28 are sales transactions.

ETH/WBNB pool has a trading volume of $3,209.08 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.23, captured at 3:26 PM UTC.

The price of converting 1 ETH to USD is $1,874.72 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/20263:14:03 PMbuy$0.07419$1,874.720.00012823.230.00003957
0x26F...C19E
0x95...35fc
08/01/20263:14:03 PMbuy$0.9621$1,874.710.0016623.230.0005132
0x26F...C19E
0x95...35fc
08/01/20263:13:55 PMbuy$10.81$1,874.870.018693.230.005769
0x1c3...B9d7
0x50...5dd7
08/01/20263:13:07 PMbuy$4.82$1,874.670.0083443.230.002575
0x058...e2fF
0x71...5baa
08/01/20262:58:00 PMbuy$32.47$1,873.370.056123.230.01733
0xBCC...e37E
0x81...2e9c
08/01/20262:56:44 PMbuy$32.79$1,872.490.056693.230.01751
0xBCC...e37E
0x71...0d64
08/01/20262:53:36 PMbuy$3.02$1,872.540.005223.230.001613
0x9a7...B89b
0xa2...1604
08/01/20262:53:33 PMbuy$1.82$1,872.880.0031443.230.0009719
-
0x35...6576
08/01/20262:52:14 PMbuy$1.66$1,872.850.002883.230.0008901
-
0x9e...1d5f
08/01/20262:49:53 PMbuy$12.14$1,871.420.020993.230.006488
0x662...eA3D
0x41...7451
08/01/20262:49:51 PMbuy$10.04$1,872.220.017353.230.005365
0x6D2...05f9
0xcc...508f
08/01/20262:33:01 PMbuy$6.67$1,872.880.011533.230.003566
0x1fe...0e74
0x1b...4422
08/01/20262:26:08 PMbuy$33.14$1,872.390.057253.230.0177
0xBCC...e37E
0x7c...2055
08/01/20261:03:47 PMbuy$34.78$1,869.130.060173.230.01861
0xBCC...e37E
0x40...25e7
08/01/20261:01:04 PMbuy$20$1,867.750.034613.230.0107
0x763...C757
0xe6...93f9
08/01/20261:00:55 PMbuy$34.96$1,868.880.060473.230.01871
0xfFa...83AC
0x2f...4a25
08/01/202612:50:47 PMbuy$8.64$1,869.850.014923.220.004622
0x337...35C6
0x35...4c03
08/01/202612:50:39 PMbuy$12.54$1,869.670.021663.220.00671
0xcb0...BeCa
0x85...e0f8
08/01/202612:50:37 PMbuy$13.9$1,868.890.0243.220.007438
0x05E...3067
0x55...dba2
08/01/202612:50:37 PMbuy$35.54$1,869.290.061383.220.01901
0xBCC...e37E
0x29...4cfd