Info about ETH-WBNB pair
- Pooled ETH:
- 183.34
- Pooled WBNB:
- $163.58
ETH/WBNB price stats on BNB Chain
As of July 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,623.45. ETH price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $5,321.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $819,845,306.46. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $387,831.73. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $387,831.73.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 154 in the last 24 hours, 106 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,321.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.94, captured at 1:55 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,623.45 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 1:47:22 AM | buy | $7.4 | $1,623.45 | 0.01344 | 2.94 | 0.004563 | 0x96...7ab0 | |
| 07/02/2026 | 1:41:19 AM | buy | $10.08 | $1,622.98 | 0.0183 | 2.94 | 0.006216 | 0x48...212b | |
| 07/02/2026 | 1:40:54 AM | buy | $24.49 | $1,623.75 | 0.04441 | 2.94 | 0.01508 | 0x91...0fca | |
| 07/02/2026 | 1:40:29 AM | buy | $55.15 | $1,622.13 | 0.1 | 2.94 | 0.034 | 0xde...c6fb | |
| 07/02/2026 | 1:40:29 AM | buy | $21.98 | $1,621.42 | 0.03988 | 2.94 | 0.01355 | 0x98...f75a | |
| 07/02/2026 | 1:40:26 AM | buy | $29.28 | $1,620.95 | 0.05312 | 2.94 | 0.01806 | 0xbb...6b3b | |
| 07/02/2026 | 1:40:24 AM | buy | $35.73 | $1,620.35 | 0.06482 | 2.93 | 0.02205 | 0x44...7124 | |
| 07/02/2026 | 1:40:17 AM | buy | $8.71 | $1,620.05 | 0.01581 | 2.93 | 0.005381 | 0xa6...8cb1 | |
| 07/02/2026 | 1:40:03 AM | buy | $25.4 | $1,619.14 | 0.04609 | 2.93 | 0.01568 | 0x4e...4f30 | |
| 07/02/2026 | 1:40:03 AM | buy | $13.26 | $1,619.5 | 0.02406 | 2.93 | 0.008189 | 0xc0...6600 | |
| 07/02/2026 | 1:36:45 AM | buy | $6.69 | $1,617.32 | 0.01215 | 2.93 | 0.004137 | 0x8e...b9d9 | |
| 07/02/2026 | 1:36:42 AM | buy | $2.52 | $1,617.23 | 0.004582 | 2.93 | 0.00156 | 0x8d...eb53 | |
| 07/02/2026 | 1:36:40 AM | buy | $28.96 | $1,616.9 | 0.0526 | 2.93 | 0.01791 | 0x9b...f84f | |
| 07/02/2026 | 1:36:39 AM | buy | $14.53 | $1,616.49 | 0.02639 | 2.93 | 0.008989 | 0xe4...524e | |
| 07/02/2026 | 1:35:56 AM | buy | $10.95 | $1,616.11 | 0.01989 | 2.93 | 0.006776 | 0x05...8388 | |
| 07/02/2026 | 1:30:45 AM | buy | $31.35 | $1,615.47 | 0.05695 | 2.93 | 0.0194 | 0x47...3363 | |
| 07/02/2026 | 1:30:44 AM | buy | $32.3 | $1,614.88 | 0.05868 | 2.93 | 0.02 | 0x65...44c6 | |
| 07/02/2026 | 1:20:07 AM | buy | $34.24 | $1,611.9 | 0.06229 | 2.93 | 0.02124 | 0x35...5bea | |
| 07/02/2026 | 12:02:17 AM | sell | $28.21 | $1,605 | 0.05129 | 2.91 | 0.01757 | 0xe9...16f3 | |
| 07/02/2026 | 12:01:08 AM | sell | $28.79 | $1,606.01 | 0.05233 | 2.91 | 0.01793 | 0xa2...11ce |