- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 332.25
- Pooled WBNB:
- $205.53
ETH/WBNB price stats on BNB Chain
As of January 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,981.68. ETH price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $5,847.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,803,920,660.82. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,166,539.41. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,166,539.41.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 169 in the last 24 hours, 124 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,847.12 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 12:58 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,981.68 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 12:27:20 PM | buy | $3.57 | $2,981.68 | 0.004172 | 3.48 | 0.001197 | 0xf5...d861 | |
| 01/01/2026 | 12:27:17 PM | buy | $10.23 | $2,981.58 | 0.01196 | 3.48 | 0.003433 | 0x81...1c58 | |
| 01/01/2026 | 12:27:06 PM | buy | $0.009992 | $2,981.5 | 0.00001167 | 3.48 | 0.053351 | 0x0f...849c | |
| 01/01/2026 | 12:26:55 PM | buy | $1.99 | $2,981.49 | 0.002333 | 3.48 | 0.0006696 | 0x63...896c | |
| 01/01/2026 | 12:25:13 PM | buy | $2.99 | $2,981.45 | 0.003504 | 3.48 | 0.001005 | 0x9c...37f9 | |
| 01/01/2026 | 12:24:17 PM | buy | $14.55 | $2,981.59 | 0.017 | 3.48 | 0.00488 | 0x60...f78d | |
| 01/01/2026 | 12:24:15 PM | buy | $15.7 | $2,981.36 | 0.01835 | 3.48 | 0.005267 | 0x6d...6da9 | |
| 01/01/2026 | 12:24:03 PM | buy | $78.27 | $2,982.87 | 0.0914 | 3.48 | 0.02624 | 0x39...656c | |
| 01/01/2026 | 12:23:05 PM | buy | $58.97 | $2,984.78 | 0.0688 | 3.48 | 0.01975 | 0x8e...c232 | |
| 01/01/2026 | 12:23:02 PM | buy | $88.19 | $2,983.68 | 0.1028 | 3.48 | 0.02955 | 0x34...83e9 | |
| 01/01/2026 | 12:21:35 PM | buy | $16.24 | $2,983.14 | 0.01895 | 3.48 | 0.005445 | 0xd3...3443 | |
| 01/01/2026 | 12:21:24 PM | buy | $16.93 | $2,982.89 | 0.01975 | 3.47 | 0.005676 | 0x2d...c954 | |
| 01/01/2026 | 12:19:01 PM | buy | $21.96 | $2,984.46 | 0.0256 | 3.47 | 0.007359 | 0x8e...6331 | |
| 01/01/2026 | 12:18:58 PM | buy | $17.15 | $2,983.81 | 0.02 | 3.47 | 0.005749 | 0xb5...1de4 | |
| 01/01/2026 | 12:18:59 PM | buy | $23.9 | $2,984.12 | 0.02787 | 3.47 | 0.008012 | 0x6f...9b43 | |
| 01/01/2026 | 12:18:45 PM | buy | $19.44 | $2,983.74 | 0.02266 | 3.47 | 0.006517 | 0x65...5a39 | |
| 01/01/2026 | 12:18:14 PM | buy | $26.04 | $2,999.77 | 0.03019 | 3.47 | 0.008681 | 0x58...8d21 | |
| 01/01/2026 | 12:14:35 PM | buy | $32.48 | $2,999.33 | 0.03766 | 3.47 | 0.01083 | 0xee...6a61 | |
| 01/01/2026 | 12:14:29 PM | buy | $33.16 | $2,998.84 | 0.03844 | 3.47 | 0.01105 | 0x41...d391 | |
| 01/01/2026 | 12:14:21 PM | buy | $27.82 | $2,998.39 | 0.03226 | 3.47 | 0.00928 | 0x88...fafa |