- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 208.34
- Pooled WBNB:
- $226.18
ETH/WBNB price stats on BNB Chain
As of April 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,150.18. ETH price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $11,123.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,300,864,893.90. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $586,189.40. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $586,189.40.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 216 in the last 24 hours, 168 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,123.28 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 11:06 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,150.18 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 10:24:49 PM | buy | $49.35 | $2,150.18 | 0.08077 | 3.51 | 0.02295 | 0x01...90bd | |
| 04/01/2026 | 10:24:37 PM | buy | $13 | $2,145.56 | 0.02132 | 3.51 | 0.00606 | 0x03...0ed0 | |
| 04/01/2026 | 10:24:37 PM | buy | $60.03 | $2,145.14 | 0.09845 | 3.51 | 0.02798 | 0xc7...45ee | |
| 04/01/2026 | 9:58:42 PM | buy | $61.18 | $2,161.65 | 0.09954 | 3.51 | 0.0283 | 0x68...eac0 | |
| 04/01/2026 | 9:58:27 PM | buy | $62.22 | $2,154.1 | 0.1015 | 3.51 | 0.02888 | 0xa3...1263 | |
| 04/01/2026 | 9:58:26 PM | buy | $61.98 | $2,153.39 | 0.1011 | 3.51 | 0.02878 | 0x07...1640 | |
| 04/01/2026 | 9:58:23 PM | buy | $45.38 | $2,158.83 | 0.07385 | 3.51 | 0.02102 | 0x7e...e251 | |
| 04/01/2026 | 9:58:16 PM | buy | $51.38 | $2,166.01 | 0.08332 | 3.51 | 0.02372 | 0xd9...ca6a | |
| 04/01/2026 | 9:57:58 PM | buy | $15.64 | $2,156.77 | 0.02546 | 3.51 | 0.007252 | 0x30...c8d7 | |
| 04/01/2026 | 9:57:59 PM | buy | $46.28 | $2,157.13 | 0.07534 | 3.51 | 0.02145 | 0x77...022d | |
| 04/01/2026 | 9:39:05 PM | buy | $51.15 | $2,157.57 | 0.08322 | 3.51 | 0.0237 | 0x05...f0e6 | |
| 04/01/2026 | 9:39:05 PM | buy | $49.22 | $2,157.2 | 0.08008 | 3.5 | 0.02282 | 0x0c...1b17 | |
| 04/01/2026 | 9:38:51 PM | buy | $59.99 | $2,156.82 | 0.09758 | 3.5 | 0.02781 | 0xd1...611f | |
| 04/01/2026 | 9:38:45 PM | buy | $19.61 | $2,156.73 | 0.03189 | 3.5 | 0.009092 | 0xc8...8f2e | |
| 04/01/2026 | 9:26:33 PM | buy | $53.84 | $2,159.56 | 0.08743 | 3.5 | 0.02493 | 0xb8...9ec3 | |
| 04/01/2026 | 9:25:13 PM | buy | $60.61 | $2,156.98 | 0.09852 | 3.5 | 0.0281 | 0xc5...7385 | |
| 04/01/2026 | 9:25:10 PM | buy | $49.21 | $2,156.35 | 0.07999 | 3.5 | 0.02282 | 0xc5...e6ce | |
| 04/01/2026 | 9:24:33 PM | buy | $15.43 | $2,155.85 | 0.02509 | 3.5 | 0.00716 | 0x75...4bf6 | |
| 04/01/2026 | 9:24:28 PM | buy | $42.35 | $2,155.52 | 0.06884 | 3.5 | 0.01964 | 0xac...6991 | |
| 04/01/2026 | 9:09:57 PM | buy | $44.01 | $2,155.04 | 0.07154 | 3.5 | 0.02042 | 0x0c...a29c |