- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 200.34
- Pooled WBNB:
- $252.91
ETH/WBNB price stats on BNB Chain
As of May 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,342.93. ETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $24,113.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,183,179,667.79. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $626,913.42. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $626,913.42.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 251 in the last 24 hours, 140 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $24,113.96 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.76, captured at 12:27 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,342.93 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 12:20:54 PM | buy | $74.74 | $2,342.93 | 0.12 | 3.76 | 0.0319 | 0x31...9c11 | |
| 05/04/2026 | 12:20:45 PM | buy | $80.93 | $2,342.62 | 0.1299 | 3.76 | 0.03454 | 0x82...f60a | |
| 05/04/2026 | 12:19:06 PM | buy | $71.57 | $2,341.06 | 0.1149 | 3.75 | 0.03057 | 0x63...3432 | |
| 05/04/2026 | 12:18:37 PM | buy | $62.26 | $2,340.45 | 0.1 | 3.75 | 0.0266 | 0xff...6faf | |
| 05/04/2026 | 12:18:20 PM | buy | $36.52 | $2,340.98 | 0.05864 | 3.75 | 0.0156 | 0xac...4d2c | |
| 05/04/2026 | 12:17:35 PM | buy | $58.65 | $2,339.46 | 0.09421 | 3.75 | 0.02507 | 0x41...7ff3 | |
| 05/04/2026 | 10:36:21 AM | buy | $99.97 | $2,344.08 | 0.1602 | 3.75 | 0.04264 | 0x50...8f3a | |
| 05/04/2026 | 10:35:48 AM | buy | $54.84 | $2,344.25 | 0.08787 | 3.75 | 0.02339 | 0x4d...687a | |
| 05/04/2026 | 10:35:36 AM | buy | $87.53 | $2,343.39 | 0.1402 | 3.75 | 0.03735 | 0x64...6157 | |
| 05/04/2026 | 10:35:02 AM | buy | $110.09 | $2,343.17 | 0.1763 | 3.75 | 0.04698 | 0x65...56dd | |
| 05/04/2026 | 10:34:50 AM | buy | $62.41 | $2,342.21 | 0.1 | 3.75 | 0.02664 | 0x32...89ba | |
| 05/04/2026 | 10:34:30 AM | buy | $58.76 | $2,340.37 | 0.09421 | 3.75 | 0.0251 | 0xbb...00de | |
| 05/04/2026 | 10:34:06 AM | buy | $69.61 | $2,340.56 | 0.1115 | 3.75 | 0.02974 | 0x62...273a | |
| 05/04/2026 | 10:33:04 AM | buy | $67.55 | $2,339.59 | 0.1082 | 3.75 | 0.02887 | 0x6e...86de | |
| 05/04/2026 | 10:32:37 AM | buy | $59.91 | $2,337.96 | 0.0961 | 3.74 | 0.02562 | 0xe3...bd82 | |
| 05/04/2026 | 10:32:26 AM | buy | $58.73 | $2,337.04 | 0.09421 | 3.74 | 0.02513 | 0x6b...c122 | |
| 05/04/2026 | 10:32:27 AM | buy | $73.11 | $2,337.53 | 0.1172 | 3.74 | 0.03127 | 0xc3...acd5 | |
| 05/04/2026 | 10:32:23 AM | buy | $90.98 | $2,335.88 | 0.1459 | 3.74 | 0.03895 | 0xca...73eb | |
| 05/04/2026 | 10:32:17 AM | buy | $59.9 | $2,335.32 | 0.0961 | 3.74 | 0.02565 | 0x22...d538 | |
| 05/04/2026 | 10:20:16 AM | sell | $55.66 | $2,316.22 | 0.08959 | 3.72 | 0.02403 | 0xe8...acf1 |