WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,079.75
Price
3.28 WBNB
TVL
$581,957.98
MKT CAP
$1.26B
5m
0%
1h
0.45%
4h
5.27%
24h
12.37%
Share
TXNS
374
Buys
217
Sells
157
Volume
26K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
215.1
Pooled WBNB:
$212.4

ETH/WBNB price stats on BNB Chain

As of February 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,079.75. ETH price is up 12.37% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $26,188.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,258,252,383.93. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $581,957.99. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $581,957.99.

The total transactions of ETH/WBNB is 374 in the last 24 hours, 217 of which are buy transactions, and 157 are sales transactions.

ETH/WBNB pool has a trading volume of $26,188.78 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.28, captured at 7:05 PM UTC.

The price of converting 1 ETH to USD is $2,079.75 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/25/20266:29:15 PMbuy$106.54$2,079.750.16813.280.05122
0x090...2798
0x84...6b30
02/25/20266:21:14 PMsell$55.9$2,064.780.08843.260.02707
0x090...2798
0x80...6404
02/25/20266:18:57 PMsell$70.94$2,063.770.11223.260.03437
0x090...2798
0xfd...a4ce
02/25/20266:18:56 PMsell$48.13$2,064.260.076183.260.02331
0x090...2798
0x07...f008
02/25/20266:18:54 PMsell$53.17$2,064.280.084173.260.02575
0x090...2798
0x03...e4ab
02/25/20266:18:21 PMsell$58.8$2,066.610.0933.260.02845
0x090...2798
0xd9...4506
02/25/20266:17:40 PMsell$46.34$2,067.90.073263.260.0224
0x090...2798
0x8a...c8c4
02/25/20266:17:37 PMsell$56.02$2,069.480.088523.260.02707
0x090...2798
0xea...fe44
02/25/20266:17:12 PMsell$59.41$2,067.460.093993.270.02873
0x090...2798
0x0e...5df0
02/25/20266:17:04 PMsell$75.45$2,067.690.11933.270.03649
0x090...2798
0x1d...97aa
02/25/20266:16:56 PMsell$61.83$2,067.520.097863.270.0299
0x090...2798
0x97...3609
02/25/20266:16:41 PMsell$56.44$2,064.210.08953.270.02734
0x090...2798
0x3b...2def
02/25/20266:16:37 PMsell$48.62$2,064.650.07713.270.02355
0x090...2798
0xd2...6b6e
02/25/20266:16:31 PMsell$275.4$2,064.970.43713.270.1333
0x21B...18C9
0xdd...3b5e
02/25/20266:16:32 PMsell$115.49$2,063.340.18333.270.05597
0x090...2798
0xf6...991e
02/25/20266:16:13 PMsell$49.65$2,066.810.078793.270.02402
0x090...2798
0x05...51bf
02/25/20266:16:10 PMsell$50.16$2,067.230.07963.280.02426
0x090...2798
0x8c...1c69
02/25/20266:15:38 PMsell$54.26$2,065.250.086213.280.02627
0x090...2798
0xa9...69c6
02/25/20266:15:24 PMsell$73.93$2,066.760.11743.280.03577
0x090...2798
0x59...7022
02/25/20266:15:23 PMsell$55.41$2,067.190.087993.280.0268
0x090...2798
0x2e...3d12