- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 176.31
- Pooled WBNB:
- $179.63
ETH/WBNB price stats on BNB Chain
As of October 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,381.42. ETH price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $3,764.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,202,618,718.60. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $553,445.90. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $553,445.90.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 114 in the last 24 hours, 8 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,764.68 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.2, captured at 2:24 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,381.42 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 2:20:15 PM | sell | $54.67 | $2,381.42 | 0.07353 | 3.2 | 0.02295 | 0x7d...67ff | |
| 10/23/2026 | 2:20:09 PM | sell | $42.52 | $2,382.6 | 0.05718 | 3.2 | 0.01784 | 0x60...b6d3 | |
| 10/23/2026 | 2:19:36 PM | sell | $41.68 | $2,384.35 | 0.05602 | 3.2 | 0.01748 | 0x50...d606 | |
| 10/23/2026 | 2:17:15 PM | sell | $55.88 | $2,388.07 | 0.07503 | 3.2 | 0.0234 | 0x6b...17d4 | |
| 10/23/2026 | 2:17:04 PM | sell | $66.68 | $2,389.07 | 0.08952 | 3.2 | 0.02791 | 0xb8...9b8a | |
| 10/23/2026 | 2:16:52 PM | sell | $26.02 | $2,386.98 | 0.03498 | 3.2 | 0.0109 | 0x23...7559 | |
| 10/23/2026 | 2:16:46 PM | sell | $48.41 | $2,387.58 | 0.06507 | 3.2 | 0.02027 | 0xef...814b | |
| 10/23/2026 | 2:16:44 PM | sell | $53.33 | $2,388.41 | 0.07168 | 3.21 | 0.02233 | 0x54...214e | |
| 10/23/2026 | 2:13:18 PM | sell | $51.31 | $2,399.18 | 0.06868 | 3.21 | 0.02138 | 0x18...96fe | |
| 10/23/2026 | 2:13:03 PM | sell | $49.03 | $2,400.28 | 0.06563 | 3.21 | 0.02042 | 0xc2...781f | |
| 10/23/2026 | 2:13:04 PM | sell | $43.77 | $2,399.52 | 0.05859 | 3.21 | 0.01824 | 0xf4...09db | |
| 10/23/2026 | 1:44:33 PM | buy | $58.55 | $2,416.07 | 0.07827 | 3.22 | 0.02423 | 0xf2...bf81 | |
| 10/23/2026 | 1:44:15 PM | buy | $96.62 | $2,413.41 | 0.1292 | 3.22 | 0.04003 | 0x43...7aa4 | |
| 10/23/2026 | 1:43:00 PM | buy | $45.04 | $2,412.88 | 0.06022 | 3.22 | 0.01866 | 0x0c...49cf | |
| 10/23/2026 | 1:41:36 PM | buy | $73.79 | $2,409.23 | 0.09877 | 3.22 | 0.03062 | 0x6a...9db8 | |
| 10/23/2026 | 10:06:32 AM | sell | $39.59 | $2,399.82 | 0.05295 | 3.2 | 0.0165 | 0x75...ecc5 | |
| 10/23/2026 | 9:58:09 AM | sell | $43.76 | $2,399.97 | 0.05854 | 3.21 | 0.01823 | 0xc2...d7bb | |
| 10/23/2026 | 9:56:42 AM | sell | $0.8952 | $2,399 | 0.001198 | 3.21 | 0.0003731 | 0x15...90af | |
| 10/23/2026 | 9:56:31 AM | sell | $57.52 | $2,399.62 | 0.07699 | 3.21 | 0.02397 | 0x4b...65da | |
| 10/23/2026 | 9:55:37 AM | sell | $5.56 | $2,399.11 | 0.007454 | 3.21 | 0.00232 | 0x74...2056 |