- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 360.48
- Pooled WBNB:
- $182.02
ETH/WBNB price stats on BNB Chain
As of February 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,934.01. ETH price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $73,097.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,775,081,576.13. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,228,237.82. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,228,237.82.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 559 in the last 24 hours, 279 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $73,097.95 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.13, captured at 3:35 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,934.01 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 3:32:42 AM | buy | $87.79 | $2,934.01 | 0.09367 | 3.13 | 0.02992 | 0xea...8f67 | |
| 02/01/2026 | 3:31:38 AM | buy | $65.13 | $2,933.2 | 0.0695 | 3.12 | 0.0222 | 0x35...a508 | |
| 02/01/2026 | 3:30:49 AM | buy | $70.53 | $2,932.48 | 0.07526 | 3.12 | 0.02405 | 0xcb...bab8 | |
| 02/01/2026 | 3:11:27 AM | buy | $82.7 | $2,931.66 | 0.08825 | 3.12 | 0.02821 | 0x68...aa5a | |
| 02/01/2026 | 3:11:14 AM | buy | $78.68 | $2,930.8 | 0.08396 | 3.12 | 0.02684 | 0x40...2498 | |
| 02/01/2026 | 3:10:49 AM | buy | $103.97 | $2,929.83 | 0.1109 | 3.12 | 0.03548 | 0xe3...dc86 | |
| 02/01/2026 | 3:09:58 AM | buy | $70.53 | $2,928.9 | 0.07526 | 3.12 | 0.02408 | 0xeb...c691 | |
| 02/01/2026 | 3:06:58 AM | buy | $70.53 | $2,928.15 | 0.07526 | 3.12 | 0.02408 | 0xe7...706d | |
| 02/01/2026 | 2:43:56 AM | sell | $14.67 | $2,913.23 | 0.01566 | 3.1 | 0.005038 | 0x05...de39 | |
| 02/01/2026 | 2:43:49 AM | sell | $101.05 | $2,913.84 | 0.1078 | 3.1 | 0.03468 | 0xb3...be7d | |
| 02/01/2026 | 2:43:09 AM | sell | $99.8 | $2,914.91 | 0.1064 | 3.11 | 0.03423 | 0x61...242a | |
| 02/01/2026 | 2:38:52 AM | sell | $11.84 | $2,915.5 | 0.01264 | 3.11 | 0.004064 | 0x72...2e07 | |
| 02/01/2026 | 2:38:51 AM | sell | $5.92 | $2,915.6 | 0.006322 | 3.11 | 0.002032 | 0x7c...b92c | |
| 02/01/2026 | 2:38:50 AM | sell | $1.18 | $2,915.64 | 0.001264 | 3.11 | 0.0004064 | 0x45...c351 | |
| 02/01/2026 | 2:38:48 AM | sell | $4.24 | $2,915.66 | 0.004529 | 3.11 | 0.001455 | 0xf4...cc0e | |
| 02/01/2026 | 2:02:50 AM | sell | $78.19 | $2,916.1 | 0.08343 | 3.11 | 0.02681 | 0x21...e050 | |
| 02/01/2026 | 1:05:55 AM | sell | $59.19 | $2,916.92 | 0.06316 | 3.11 | 0.02029 | 0xe1...3e98 | |
| 02/01/2026 | 1:05:41 AM | sell | $94.52 | $2,917.98 | 0.1008 | 3.11 | 0.03239 | 0xd9...e83d | |
| 02/01/2026 | 1:05:28 AM | sell | $89.97 | $2,919.24 | 0.09601 | 3.11 | 0.03082 | 0xd8...4bdf | |
| 02/01/2026 | 1:05:09 AM | sell | $75.25 | $2,920.37 | 0.08029 | 3.11 | 0.02576 | 0x11...fa0a |