WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,949.55
Price
3.18 WBNB
TVL
$543,219.53
MKT CAP
$1.18B
5m
0%
1h
0%
4h
-0.85%
24h
-4.75%
Share
TXNS
236
Buys
101
Sells
135
Volume
14K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
216.88
Pooled WBNB:
$196.67

ETH/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,949.55. ETH price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $13,989.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,179,479,017.21. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $543,219.54. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $543,219.54.

The total transactions of ETH/WBNB is 236 in the last 24 hours, 101 of which are buy transactions, and 135 are sales transactions.

ETH/WBNB pool has a trading volume of $13,989.18 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 4:51 AM UTC.

The price of converting 1 ETH to USD is $1,949.55 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/20263:32:51 AMsell$84.6$1,949.550.13823.180.04339
0x090...2798
0xbb...ab22
02/16/20263:32:29 AMsell$44.32$1,950.110.072413.180.02272
0x090...2798
0x3f...27a6
02/16/20263:26:41 AMsell$28.42$1,950.90.046423.180.01456
0x2B1...66f7
0x32...6788
02/16/20263:20:02 AMsell$41.03$1,954.970.06693.180.02099
0x090...2798
0x58...1001
02/16/20262:10:13 AMsell$57.18$1,961.850.092933.180.02914
0x090...2798
0xfd...1795
02/16/20262:08:08 AMsell$36.24$1,965.240.058813.180.01844
0x090...2798
0x1b...d108
02/16/20262:06:01 AMsell$44.23$1,965.830.071783.180.0225
0x090...2798
0x1b...6e10
02/16/20262:05:56 AMsell$0.6504$1,966.060.0010553.190.0003308
0xCe6...4bF9
0x72...5266
02/16/20262:04:14 AMsell$43.77$1,964.690.071083.190.02228
0x090...2798
0xde...cb72
02/16/20262:00:28 AMsell$44.16$1,962.670.071813.190.0225
0x090...2798
0x23...a731
02/16/20262:00:10 AMsell$45.07$1,963.420.073273.190.02295
0x090...2798
0xeb...dcb4
02/16/20261:59:54 AMsell$42.87$1,963.120.069733.190.02184
0x090...2798
0x21...4881
02/16/202612:09:08 AMbuy$43.49$1,974.850.070663.20.02202
0x090...2798
0x77...9a3b
02/16/202612:09:05 AMbuy$50.49$1,974.350.082043.20.02557
0x090...2798
0x1e...389f
02/16/202612:09:01 AMbuy$71.1$1,974.080.11553.20.03602
0x5b2...c477
0x24...ffab
02/16/202612:08:29 AMbuy$53.58$1,972.550.087083.20.02716
0x090...2798
0x80...5450
02/16/202612:08:17 AMbuy$49.47$1,971.540.080423.20.02509
0x090...2798
0x6b...dc16
02/16/202612:07:54 AMbuy$59.16$1,970.490.096193.20.03002
0x090...2798
0x8b...c4f7
02/16/202612:07:10 AMbuy$48.95$1,969.120.079623.20.02486
0x090...2798
0xc6...632f
02/16/202612:06:01 AMbuy$55.12$1,967.20.089723.20.02802
0x090...2798
0x73...9842