- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 349.26
- Pooled WBNB:
- $209.42
ETH/WBNB price stats on BNB Chain
As of December 2, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,793.2. ETH price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $18,331.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,689,888,798.48. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,149,254.51. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,149,254.51.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 293 in the last 24 hours, 114 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $18,331.81 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.36, captured at 8:57 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,793.2 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 8:37:21 AM | sell | $4.88 | $2,793.2 | 0.005891 | 3.36 | 0.001749 | 0x22...b48f | |
| 12/02/2025 | 8:37:15 AM | sell | $9.97 | $2,793.28 | 0.01202 | 3.36 | 0.00357 | 0xb0...b28b | |
| 12/02/2025 | 8:37:06 AM | sell | $0.9953 | $2,793.34 | 0.0012 | 3.36 | 0.0003563 | 0xf1...c0c4 | |
| 12/02/2025 | 8:37:03 AM | sell | $1.02 | $2,794.34 | 0.001234 | 3.36 | 0.0003664 | 0xd4...f7cf | |
| 12/02/2025 | 8:37:03 AM | sell | $87.77 | $2,793.84 | 0.1058 | 3.36 | 0.03141 | 0x4a...fe62 | |
| 12/02/2025 | 8:37:02 AM | sell | $11.97 | $2,794.41 | 0.01443 | 3.36 | 0.004284 | 0x97...584a | |
| 12/02/2025 | 8:37:00 AM | sell | $3 | $2,794.51 | 0.00362 | 3.36 | 0.001074 | 0x10...31f0 | |
| 12/02/2025 | 8:37:00 AM | sell | $1.8 | $2,794.49 | 0.002179 | 3.36 | 0.0006467 | 0xfd...dfec | |
| 12/02/2025 | 8:36:47 AM | sell | $0.06113 | $2,780.58 | 0.00007408 | 3.36 | 0.00002198 | 0x04...5771 | |
| 12/02/2025 | 8:35:59 AM | sell | $4.96 | $2,780.66 | 0.006015 | 3.36 | 0.001785 | 0xa9...2263 | |
| 12/02/2025 | 8:35:27 AM | sell | $9.92 | $2,780.75 | 0.01202 | 3.36 | 0.003569 | 0x2d...777b | |
| 12/02/2025 | 8:35:20 AM | sell | $52.53 | $2,781.1 | 0.06365 | 3.36 | 0.01889 | 0xef...054e | |
| 12/02/2025 | 8:35:00 AM | sell | $12.91 | $2,781.46 | 0.01565 | 3.37 | 0.004644 | 0xb3...dba6 | |
| 12/02/2025 | 8:34:57 AM | sell | $0.01196 | $2,781.53 | 0.00001449 | 3.37 | 0.054301 | 0x6c...5fd2 | |
| 12/02/2025 | 8:34:17 AM | sell | $0.9939 | $2,781.54 | 0.001204 | 3.37 | 0.0003573 | 0xa3...8fa9 | |
| 12/02/2025 | 8:34:11 AM | sell | $23.91 | $2,781.68 | 0.02898 | 3.37 | 0.008598 | 0x03...5b03 | |
| 12/02/2025 | 8:34:05 AM | sell | $4.67 | $2,781.84 | 0.005661 | 3.37 | 0.001679 | 0xe7...57a0 | |
| 12/02/2025 | 8:33:44 AM | sell | $50.85 | $2,782.15 | 0.06161 | 3.37 | 0.01827 | 0x92...fb80 | |
| 12/02/2025 | 8:32:59 AM | sell | $0.9001 | $2,782.44 | 0.00109 | 3.37 | 0.0003235 | 0x30...4768 | |
| 12/02/2025 | 8:32:56 AM | sell | $2.48 | $2,782.46 | 0.003013 | 3.37 | 0.0008938 | 0x42...a1ac |