- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 359.51
- Pooled WBNB:
- $184.67
ETH/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,972.55. ETH price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $28,241.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,798,396,596.91. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,241,745.27. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,241,745.27.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 376 in the last 24 hours, 194 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $28,241.08 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.17, captured at 7:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,972.55 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 5:38:34 AM | buy | $58.38 | $2,972.55 | 0.06229 | 3.17 | 0.01964 | 0xef...c781 | |
| 01/31/2026 | 4:29:35 AM | buy | $75.07 | $2,971.7 | 0.08011 | 3.17 | 0.02526 | 0xd5...32d7 | |
| 01/31/2026 | 4:24:30 AM | buy | $31.76 | $2,971.01 | 0.03389 | 3.17 | 0.01069 | 0x9a...019f | |
| 01/31/2026 | 4:24:29 AM | buy | $31.56 | $2,970.61 | 0.03367 | 3.16 | 0.01062 | 0x85...38a0 | |
| 01/31/2026 | 4:24:28 AM | buy | $27.35 | $2,970.23 | 0.02919 | 3.16 | 0.00921 | 0x5e...ec00 | |
| 01/31/2026 | 4:24:26 AM | buy | $33.91 | $2,969.84 | 0.03619 | 3.16 | 0.01142 | 0x33...c3c5 | |
| 01/31/2026 | 4:23:44 AM | buy | $10.48 | $2,969.55 | 0.01119 | 3.16 | 0.003531 | 0x35...268f | |
| 01/31/2026 | 4:23:40 AM | buy | $11.07 | $2,968.66 | 0.01181 | 3.16 | 0.003731 | 0xd0...0c7d | |
| 01/31/2026 | 4:23:41 AM | buy | $58.96 | $2,969.11 | 0.06292 | 3.16 | 0.01985 | 0xcb...b9fe | |
| 01/31/2026 | 4:22:07 AM | buy | $21.88 | $2,968.45 | 0.02335 | 3.16 | 0.007373 | 0xff...381d | |
| 01/31/2026 | 4:22:02 AM | buy | $22.64 | $2,968.16 | 0.02416 | 3.16 | 0.007628 | 0x05...e535 | |
| 01/31/2026 | 4:18:18 AM | buy | $6.56 | $2,967.97 | 0.007 | 3.16 | 0.00221 | 0x7b...69de | |
| 01/31/2026 | 4:17:42 AM | buy | $35.43 | $2,967.71 | 0.03781 | 3.16 | 0.01194 | 0xc4...d0d1 | |
| 01/31/2026 | 2:46:52 AM | buy | $11.93 | $2,967.39 | 0.01273 | 3.16 | 0.004022 | 0xb6...00e8 | |
| 01/31/2026 | 2:46:43 AM | buy | $25.04 | $2,967.12 | 0.02672 | 3.16 | 0.008441 | 0xe1...82f0 | |
| 01/31/2026 | 2:25:13 AM | sell | $83.21 | $2,952.73 | 0.08879 | 3.15 | 0.02818 | 0x53...27e6 | |
| 01/31/2026 | 2:25:11 AM | sell | $53.72 | $2,953.72 | 0.05733 | 3.15 | 0.01818 | 0x10...497f | |
| 01/31/2026 | 2:20:03 AM | sell | $71.72 | $2,954.63 | 0.07653 | 3.15 | 0.02427 | 0x2a...4afa | |
| 01/31/2026 | 2:18:44 AM | sell | $0.8471 | $2,955.16 | 0.0009039 | 3.15 | 0.0002866 | 0xd9...9a7e | |
| 01/31/2026 | 1:23:29 AM | buy | $185.16 | $2,968.65 | 0.1975 | 3.16 | 0.06237 | 0x04...a54b |