- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 204.23
- Pooled WBNB:
- $240.81
ETH/WBNB price stats on BNB Chain
As of April 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,248.83. ETH price is up 7.46% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $18,754.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,360,546,856.85. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $607,390.92. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $607,390.92.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 298 in the last 24 hours, 188 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $18,754.17 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.65, captured at 4:31 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,248.83 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 4:06:09 AM | buy | $164.89 | $2,248.83 | 0.2681 | 3.65 | 0.07332 | 0x22...e3c0 | |
| 04/08/2026 | 4:05:58 AM | buy | $398.25 | $2,242.86 | 0.6486 | 3.65 | 0.1775 | 0xb8...7cbf | |
| 04/08/2026 | 4:05:35 AM | buy | $99.87 | $2,241.05 | 0.1626 | 3.64 | 0.04456 | 0x24...51c4 | |
| 04/08/2026 | 4:05:34 AM | buy | $80.54 | $2,240.33 | 0.1311 | 3.64 | 0.03595 | 0x4f...3fbb | |
| 04/08/2026 | 4:01:05 AM | buy | $125.42 | $2,236.99 | 0.2044 | 3.64 | 0.05606 | 0x56...7e21 | |
| 04/08/2026 | 4:01:05 AM | buy | $56.02 | $2,236.26 | 0.09133 | 3.64 | 0.02505 | 0x5b...5217 | |
| 04/08/2026 | 3:55:01 AM | buy | $52.77 | $2,235.94 | 0.08604 | 3.64 | 0.0236 | 0x6f...b96f | |
| 04/08/2026 | 3:53:05 AM | buy | $73.98 | $2,234.29 | 0.1206 | 3.64 | 0.03311 | 0xa4...00e8 | |
| 04/08/2026 | 3:52:45 AM | buy | $60.05 | $2,234.62 | 0.09792 | 3.64 | 0.02687 | 0x72...e7a1 | |
| 04/08/2026 | 3:51:44 AM | buy | $53.86 | $2,235.43 | 0.08777 | 3.64 | 0.02409 | 0xa7...70db | |
| 04/08/2026 | 3:08:51 AM | sell | $0.3724 | $2,230.24 | 0.0006052 | 3.62 | 0.0001669 | 0xc3...e8b4 | |
| 04/08/2026 | 2:07:30 AM | buy | $80.44 | $2,242.09 | 0.1306 | 3.64 | 0.03588 | 0x8a...a399 | |
| 04/08/2026 | 2:07:25 AM | buy | $57.38 | $2,242.57 | 0.09317 | 3.64 | 0.02558 | 0x6a...c494 | |
| 04/08/2026 | 2:07:24 AM | buy | $51.94 | $2,242.14 | 0.08435 | 3.64 | 0.02316 | 0xdf...e6b9 | |
| 04/08/2026 | 2:07:21 AM | buy | $54.04 | $2,241.07 | 0.08777 | 3.63 | 0.02411 | 0x99...0fd3 | |
| 04/08/2026 | 2:06:48 AM | buy | $52.45 | $2,240.51 | 0.08519 | 3.63 | 0.0234 | 0x74...6ce9 | |
| 04/08/2026 | 2:06:22 AM | buy | $58.5 | $2,239.59 | 0.09504 | 3.63 | 0.02612 | 0xd1...bb01 | |
| 04/08/2026 | 2:06:10 AM | buy | $254.08 | $2,247.43 | 0.4109 | 3.63 | 0.113 | 0x05...1e77 | |
| 04/08/2026 | 2:06:11 AM | buy | $113.91 | $2,248.89 | 0.1842 | 3.63 | 0.05065 | 0x1f...2278 | |
| 04/08/2026 | 1:40:43 AM | buy | $95.16 | $2,237.81 | 0.1544 | 3.63 | 0.04252 | 0x1b...a66b |