- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 761.85
- Pooled WBNB:
- $809.51
ETH/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,674.3. ETH price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $66,177.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,617,951,866.60. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $2,561,650.64. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $2,561,650.64.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 111 in the last 24 hours, 52 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $66,177.27 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.12, captured at 9:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,674.3 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 9:34:11 AM | buy | $52.73 | $2,674.3 | 0.08143 | 4.12 | 0.01971 | 0x42...e955 | |
| 02/22/2025 | 9:33:50 AM | buy | $999.27 | $2,673.69 | 1.54 | 4.12 | 0.3737 | 0x31...cac2 | |
| 02/22/2025 | 9:33:47 AM | buy | $20.3 | $2,673.11 | 0.03135 | 4.12 | 0.007596 | 0xdb...72ea | |
| 02/22/2025 | 9:33:11 AM | buy | $110.08 | $2,673.04 | 0.17 | 4.12 | 0.04118 | 0x63...45c7 | |
| 02/22/2025 | 9:31:26 AM | buy | $533.06 | $2,672.67 | 0.8231 | 4.12 | 0.1994 | 0x26...df17 | |
| 02/22/2025 | 9:31:11 AM | buy | $730.95 | $2,671.94 | 1.12 | 4.12 | 0.2735 | 0x12...db52 | |
| 02/22/2025 | 9:20:26 AM | buy | $655.41 | $2,671.11 | 1.01 | 4.12 | 0.2453 | 0x3c...54c7 | |
| 02/22/2025 | 9:20:11 AM | buy | $1,676.27 | $2,669.93 | 2.58 | 4.12 | 0.6278 | 0x42...8e93 | |
| 02/22/2025 | 9:19:41 AM | buy | $844.15 | $2,668.48 | 1.3 | 4.12 | 0.3163 | 0x59...6fe6 | |
| 02/22/2025 | 9:19:14 AM | buy | $829.52 | $2,667.52 | 1.28 | 4.11 | 0.3109 | 0xa1...66a8 | |
| 02/22/2025 | 9:11:38 AM | buy | $970.67 | $2,666.13 | 1.49 | 4.11 | 0.364 | 0xcb...9464 | |
| 02/22/2025 | 9:11:23 AM | buy | $525.66 | $2,665.27 | 0.8118 | 4.11 | 0.1972 | 0x43...0843 | |
| 02/22/2025 | 9:11:23 AM | buy | $510.72 | $2,664.68 | 0.7887 | 4.11 | 0.1916 | 0xd3...44f4 | |
| 02/22/2025 | 9:10:53 AM | buy | $376.11 | $2,664.17 | 0.5808 | 4.11 | 0.1411 | 0x6e...d4da | |
| 02/22/2025 | 9:08:05 AM | buy | $1,476.33 | $2,662.89 | 2.28 | 4.11 | 0.5544 | 0xa9...abfe | |
| 02/22/2025 | 9:07:47 AM | buy | $880.62 | $2,661.1 | 1.36 | 4.11 | 0.3309 | 0x71...b285 | |
| 02/22/2025 | 9:07:50 AM | buy | $386.55 | $2,661.82 | 0.597 | 4.11 | 0.1452 | 0x8d...70bd | |
| 02/22/2025 | 9:06:35 AM | buy | $675.15 | $2,658.57 | 1.04 | 4.1 | 0.2539 | 0xb4...1bb0 | |
| 02/22/2025 | 8:30:26 AM | sell | $496.17 | $2,641.54 | 0.7678 | 4.08 | 0.1878 | 0xa0...c589 | |
| 02/22/2025 | 8:17:11 AM | sell | $1,653.04 | $2,642.93 | 2.55 | 4.08 | 0.6254 | 0xf3...ea21 |