WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,005.14
Price
3.27 WBNB
TVL
$555,876
MKT CAP
$1.21B
5m
0%
1h
0.08%
4h
-0.21%
24h
0.57%
Share
TXNS
82
Buys
19
Sells
63
Volume
5K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
214.75
Pooled WBNB:
$204.43

ETH/WBNB price stats on BNB Chain

As of March 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,005.14. ETH price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $5,257.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,213,111,409.07. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $555,876.00. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $555,876.00.

The total transactions of ETH/WBNB is 82 in the last 24 hours, 19 of which are buy transactions, and 63 are sales transactions.

ETH/WBNB pool has a trading volume of $5,257.62 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.27, captured at 2:13 AM UTC.

The price of converting 1 ETH to USD is $2,005.14 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/29/20262:01:07 AMbuy$3.71$2,005.140.0060593.270.0018510x96...2f6e
03/29/20261:59:48 AMbuy$0.2851$2,003.560.00046573.270.00014230x25...b78b
03/28/202611:17:06 PMsell$19.94$1,991.740.03263.250.010010xcc...78ff
03/28/202611:17:03 PMsell$26.01$1,992.080.042533.250.013060x06...1b3c
03/28/202611:17:01 PMsell$44.52$1,992.470.072793.250.022340x53...41c2
03/28/202611:16:27 PMsell$4.98$1,993.440.0081463.250.00250xd8...791a
03/28/202611:16:22 PMsell$14.33$1,993.50.023433.250.0071930x02...3806
03/28/202611:10:44 PMsell$59.99$1,997.040.097893.250.030040x3f...596d
03/28/202611:10:37 PMsell$60.33$1,996.580.09853.250.030220xde...4ad7
03/28/202611:10:28 PMsell$60.38$1,999.70.098463.260.030190x89...775b
03/28/202610:17:04 PMsell$7.69$2,006.420.01253.260.0038350x86...e509
03/28/202610:16:30 PMsell$9.82$2,005.860.015973.260.0048970x9c...573d
03/28/202610:10:46 PMsell$68.48$2,007.390.11133.260.034110xea...c129
03/28/202610:10:20 PMsell$18.46$2,009.160.029983.260.0091890x60...1183
03/28/202610:06:22 PMsell$29.84$2,010.80.048433.260.014840xde...8eab
03/28/202610:06:15 PMsell$19.51$2,011.150.031673.260.0097050xad...d934
03/28/202610:01:40 PMsell$19.94$2,008.610.03243.260.0099270x6f...8495
03/28/202610:01:29 PMsell$17.37$2,009.040.028233.260.0086460x16...95f4
03/28/202610:01:30 PMsell$14.92$2,008.860.024263.260.0074310xaa...463b
03/28/202610:01:10 PMsell$9.13$2,008.620.014843.260.0045470xf6...f9fd