- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 201.54
- Pooled WBNB:
- $248.32
ETH/WBNB price stats on BNB Chain
As of May 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,311.11. ETH price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $6,611.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,167,113,590.65. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $619,726.90. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $619,726.90.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 105 in the last 24 hours, 88 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,611.26 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.72, captured at 8:17 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,311.11 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 5:52:32 PM | buy | $65.8 | $2,311.11 | 0.1061 | 3.72 | 0.02847 | 0x50...e014 | |
| 05/01/2026 | 5:52:19 PM | buy | $113.72 | $2,309.77 | 0.1834 | 3.72 | 0.04923 | 0xf1...cd82 | |
| 05/01/2026 | 3:52:26 PM | sell | $56.94 | $2,299.65 | 0.09182 | 3.7 | 0.02476 | 0xa0...d1cb | |
| 05/01/2026 | 3:52:10 PM | sell | $65.5 | $2,301.47 | 0.1055 | 3.7 | 0.02846 | 0xc3...5e03 | |
| 05/01/2026 | 3:51:14 PM | sell | $63.62 | $2,302.85 | 0.1024 | 3.7 | 0.02762 | 0x5f...71db | |
| 05/01/2026 | 3:51:03 PM | sell | $114.53 | $2,304.81 | 0.1844 | 3.71 | 0.04969 | 0x34...8085 | |
| 05/01/2026 | 3:51:04 PM | sell | $52.69 | $2,304.19 | 0.08484 | 3.71 | 0.02286 | 0xed...0c76 | |
| 05/01/2026 | 3:50:39 PM | sell | $52.75 | $2,306.91 | 0.08489 | 3.71 | 0.02286 | 0x6f...1f65 | |
| 05/01/2026 | 3:50:36 PM | sell | $126.66 | $2,307.57 | 0.2038 | 3.71 | 0.05489 | 0xbf...b85d | |
| 05/01/2026 | 2:37:55 PM | sell | $64.91 | $2,303.28 | 0.1047 | 3.71 | 0.02818 | 0x04...d598 | |
| 05/01/2026 | 2:37:59 PM | sell | $84.05 | $2,302.74 | 0.1355 | 3.71 | 0.0365 | 0xd2...9c69 | |
| 05/01/2026 | 2:13:07 PM | buy | $68.74 | $2,323.59 | 0.1104 | 3.73 | 0.02958 | 0x47...137d | |
| 05/01/2026 | 2:13:01 PM | buy | $58.62 | $2,322.69 | 0.09421 | 3.73 | 0.02523 | 0x1d...bd51 | |
| 05/01/2026 | 2:13:05 PM | buy | $58.04 | $2,323.12 | 0.09327 | 3.73 | 0.02498 | 0x44...e2ee | |
| 05/01/2026 | 2:12:52 PM | buy | $63.46 | $2,321.55 | 0.102 | 3.73 | 0.02733 | 0xa3...5436 | |
| 05/01/2026 | 2:12:34 PM | buy | $69.41 | $2,321.33 | 0.1115 | 3.73 | 0.0299 | 0x7b...2dcf | |
| 05/01/2026 | 1:55:30 PM | buy | $86.46 | $2,322.4 | 0.1388 | 3.73 | 0.03723 | 0xf7...0043 | |
| 05/01/2026 | 1:55:20 PM | buy | $76.69 | $2,320.68 | 0.1232 | 3.72 | 0.03304 | 0xa3...9118 | |
| 05/01/2026 | 1:55:17 PM | buy | $61.61 | $2,320.17 | 0.09901 | 3.72 | 0.02655 | 0xc0...8068 | |
| 05/01/2026 | 1:12:01 PM | buy | $83.59 | $2,311.97 | 0.1346 | 3.72 | 0.03615 | 0x43...4e49 |