- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 174.75
- Pooled WBNB:
- $188.5
ETH/WBNB price stats on BNB Chain
As of September 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,484.89. ETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $8,642.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,254,873,612.39. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $575,979.19. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $575,979.19.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 210 in the last 24 hours, 78 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,642.05 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 9:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,484.89 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 9:08:10 PM | sell | $48.97 | $2,484.89 | 0.06513 | 3.3 | 0.0197 | 0x5d...9e30 | |
| 09/08/2026 | 9:01:02 PM | sell | $4.98 | $2,483.41 | 0.006635 | 3.3 | 0.002007 | 0x61...17c7 | |
| 09/08/2026 | 9:00:55 PM | sell | $4.98 | $2,482.93 | 0.006635 | 3.3 | 0.002007 | 0xdb...f96d | |
| 09/08/2026 | 9:00:52 PM | sell | $9.94 | $2,483.06 | 0.01324 | 3.3 | 0.004007 | 0x69...95e4 | |
| 09/08/2026 | 9:00:02 PM | sell | $42.14 | $2,482.4 | 0.05612 | 3.3 | 0.01697 | 0xdf...533e | |
| 09/08/2026 | 8:51:58 PM | sell | $45.68 | $2,484.96 | 0.06079 | 3.3 | 0.01838 | 0xf9...2a01 | |
| 09/08/2026 | 8:41:13 PM | sell | $46.6 | $2,485.21 | 0.06203 | 3.3 | 0.01875 | 0xcc...e9da | |
| 09/08/2026 | 6:46:32 PM | buy | $47.54 | $2,497.2 | 0.0633 | 3.32 | 0.01904 | 0xe9...fd6e | |
| 09/08/2026 | 6:42:50 PM | buy | $32.11 | $2,495.65 | 0.04277 | 3.32 | 0.01286 | 0x09...4a6c | |
| 09/08/2026 | 6:34:44 PM | buy | $0.7111 | $2,501.46 | 0.0009448 | 3.32 | 0.0002842 | 0xe1...8ab6 | |
| 09/08/2026 | 6:34:43 PM | buy | $1.12 | $2,501.44 | 0.001492 | 3.32 | 0.000449 | 0xbd...6c43 | |
| 09/08/2026 | 6:34:39 PM | buy | $6.44 | $2,501.38 | 0.008558 | 3.32 | 0.002575 | 0xee...17c6 | |
| 09/08/2026 | 6:32:58 PM | buy | $0.0233 | $2,502.17 | 0.00003095 | 3.32 | 0.059315 | 0xe9...38bf | |
| 09/08/2026 | 6:32:46 PM | buy | $3.74 | $2,502.58 | 0.004975 | 3.32 | 0.001496 | 0xe8...0312 | |
| 09/08/2026 | 6:25:35 PM | buy | $8.64 | $2,504.26 | 0.01147 | 3.32 | 0.003452 | 0x49...0c40 | |
| 09/08/2026 | 6:25:26 PM | buy | $2.22 | $2,504.46 | 0.002955 | 3.32 | 0.0008892 | 0x25...c8e8 | |
| 09/08/2026 | 6:24:38 PM | buy | $41.92 | $2,504.37 | 0.05562 | 3.32 | 0.01674 | 0x01...7b8e | |
| 09/08/2026 | 6:24:25 PM | buy | $48.18 | $2,503.33 | 0.06393 | 3.32 | 0.01924 | 0xa3...de26 | |
| 09/08/2026 | 6:23:20 PM | buy | $49.26 | $2,501.56 | 0.06539 | 3.32 | 0.01969 | 0xb6...f3de | |
| 09/08/2026 | 6:19:49 PM | buy | $62.4 | $2,501.19 | 0.08281 | 3.31 | 0.02494 | 0xd9...f9a3 |