WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,927.79
Price
3.2 WBNB
TVL
$537,184.73
MKT CAP
$1.17B
5m
0%
1h
0%
4h
-2.04%
24h
0.55%
Share
TXNS
172
Buys
106
Sells
66
Volume
26K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
216.76
Pooled WBNB:
$198.26

ETH/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,927.79. ETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $26,076.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,166,313,771.83. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $537,184.73. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $537,184.73.

The total transactions of ETH/WBNB is 172 in the last 24 hours, 106 of which are buy transactions, and 66 are sales transactions.

ETH/WBNB pool has a trading volume of $26,076.01 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.2, captured at 2:47 PM UTC.

The price of converting 1 ETH to USD is $1,927.79 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/20261:39:49 PMbuy$241.32$1,927.790.4013.20.12510x63...9d35
02/20/20261:39:48 PMbuy$60.19$1,926.340.13.20.031240xcc...c7c4
02/20/20261:39:45 PMbuy$740.12$1,920.811.223.190.38530x7f...1709
02/20/20261:39:45 PMbuy$129.47$1,925.350.21513.190.067240xf7...5a37
02/20/20261:39:44 PMsell$752.74$1,911.291.253.170.39380x57...aa88
02/20/20261:39:38 PMbuy$24.02$1,925.080.03993.190.012470xd7...a025
02/20/20261:39:33 PMbuy$51.38$1,925.190.085343.190.026690x22...12bf
02/20/20261:39:33 PMsell$766.04$1,913.141.273.170.40040x5a...09f5
02/20/20261:39:33 PMbuy$592.62$1,921.820.98423.190.30830xf9...e0df
02/20/20261:39:32 PMbuy$92.21$1,926.270.15313.190.047870x8f...df3c
02/20/20261:39:31 PMbuy$691.62$1,921.41.143.190.35990xa0...8e32
02/20/20261:39:30 PMsell$776.11$1,912.261.283.170.40580xaf...7bf5
02/20/20261:39:31 PMbuy$73.93$1,925.40.12273.190.038390xc2...d722
02/20/20261:39:19 PMbuy$81.76$1,927.310.13563.190.042420x1b...ebb2
02/20/20261:39:18 PMsell$735.99$1,913.811.223.170.38450x82...476e
02/20/20261:39:18 PMbuy$700.33$1,923.221.163.190.36410x47...c4f2
02/20/20261:39:08 PMbuy$12.3$1,927.780.020413.190.0063840xc2...944f
02/20/20261:39:10 PMbuy$23.45$1,927.970.038893.190.012160x65...d96c
02/20/20261:39:08 PMsell$705.27$1,914.951.163.170.36820x13...ca21
02/20/20261:39:08 PMbuy$655.62$1,924.291.083.190.34070x1a...ddaa