Info about ETH-WBNB pair
- Pooled ETH:
- 191.86
- Pooled WBNB:
- $155.69
ETH/WBNB price stats on BNB Chain
As of June 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,672.44. ETH price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $4,638.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $844,584,275.92. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $415,443.23. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $415,443.23.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 191 in the last 24 hours, 67 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,638.88 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.75, captured at 5:30 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,672.44 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 5:21:43 PM | buy | $32.03 | $1,672.44 | 0.05274 | 2.75 | 0.01915 | 0x48...fdfb | |
| 06/12/2026 | 5:05:02 PM | buy | $29.34 | $1,674.85 | 0.04822 | 2.75 | 0.01752 | 0x16...786e | |
| 06/12/2026 | 4:16:18 PM | buy | $5.34 | $1,674.68 | 0.008776 | 2.75 | 0.003188 | 0x03...b75f | |
| 06/12/2026 | 4:15:35 PM | buy | $4.1 | $1,674.42 | 0.006744 | 2.75 | 0.00245 | 0x16...e85c | |
| 06/12/2026 | 4:15:31 PM | buy | $39.93 | $1,673.63 | 0.06565 | 2.75 | 0.02386 | 0x9f...1ac2 | |
| 06/12/2026 | 3:43:18 PM | sell | $132.04 | $1,668.27 | 0.2168 | 2.73 | 0.07915 | 0xf0...9fe7 | |
| 06/12/2026 | 3:42:05 PM | sell | $29.9 | $1,670.25 | 0.04907 | 2.74 | 0.0179 | 0xda...6a67 | |
| 06/12/2026 | 3:41:52 PM | sell | $63.21 | $1,670.85 | 0.1037 | 2.74 | 0.03783 | 0xca...05e7 | |
| 06/12/2026 | 3:41:13 PM | sell | $14.94 | $1,671.6 | 0.02453 | 2.74 | 0.008941 | 0xbc...b9dc | |
| 06/12/2026 | 3:39:20 PM | sell | $15.96 | $1,671.28 | 0.02622 | 2.74 | 0.009553 | 0xf0...1047 | |
| 06/12/2026 | 3:34:51 PM | sell | $32.39 | $1,673.17 | 0.05315 | 2.74 | 0.01936 | 0x30...a3fd | |
| 06/12/2026 | 3:34:47 PM | sell | $29.05 | $1,673.83 | 0.04766 | 2.74 | 0.01735 | 0x88...c204 | |
| 06/12/2026 | 3:34:39 PM | sell | $32.75 | $1,674.88 | 0.05372 | 2.74 | 0.01955 | 0x5b...0e64 | |
| 06/12/2026 | 3:34:24 PM | sell | $10.17 | $1,674.72 | 0.0167 | 2.74 | 0.006078 | 0xc9...7281 | |
| 06/12/2026 | 3:34:23 PM | sell | $19.18 | $1,674.99 | 0.03146 | 2.74 | 0.01145 | 0x3b...3dec | |
| 06/12/2026 | 3:34:23 PM | sell | $50.45 | $1,675.63 | 0.08278 | 2.74 | 0.03011 | 0x51...139c | |
| 06/12/2026 | 3:34:14 PM | sell | $5.72 | $1,675.63 | 0.009389 | 2.75 | 0.003414 | 0xab...f00d | |
| 06/12/2026 | 3:31:14 PM | sell | $29.43 | $1,679.02 | 0.04821 | 2.75 | 0.01752 | 0x55...1e7d | |
| 06/12/2026 | 3:31:04 PM | sell | $42.97 | $1,679.64 | 0.0704 | 2.75 | 0.02558 | 0xce...768e | |
| 06/12/2026 | 3:30:31 PM | sell | $29.47 | $1,681.23 | 0.04825 | 2.75 | 0.01752 | 0x35...5b6e |