- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 266.65
- Pooled WBNB:
- $199.3
ETH/WBNB price stats on BNB Chain
As of February 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,122.34. ETH price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $17,918.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,284,019,661.20. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $693,626.47. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $693,626.47.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 317 in the last 24 hours, 164 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $17,918.41 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 1:49 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,122.34 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 1:46:46 AM | buy | $84.74 | $2,122.34 | 0.1322 | 3.31 | 0.03993 | 0x6c...e1ff | |
| 02/10/2026 | 1:46:45 AM | buy | $47.58 | $2,121.36 | 0.07427 | 3.31 | 0.02243 | 0xe9...e6eb | |
| 02/10/2026 | 12:59:58 AM | sell | $46.75 | $2,098.35 | 0.07343 | 3.29 | 0.02228 | 0xe2...48f7 | |
| 02/10/2026 | 12:59:59 AM | sell | $68.21 | $2,097.68 | 0.1071 | 3.29 | 0.03252 | 0xd9...f5a2 | |
| 02/10/2026 | 12:59:49 AM | sell | $48.69 | $2,100.36 | 0.07643 | 3.29 | 0.02318 | 0x94...3bfc | |
| 02/10/2026 | 12:44:50 AM | sell | $66.92 | $2,099.42 | 0.1051 | 3.29 | 0.03187 | 0x04...6e2c | |
| 02/10/2026 | 12:41:18 AM | sell | $45.47 | $2,102.67 | 0.07134 | 3.29 | 0.02162 | 0xf6...fc21 | |
| 02/10/2026 | 12:41:16 AM | sell | $55.49 | $2,103.18 | 0.08707 | 3.29 | 0.02638 | 0x26...1f95 | |
| 02/10/2026 | 12:35:29 AM | sell | $42.9 | $2,105.93 | 0.06724 | 3.3 | 0.02037 | 0xd3...0ded | |
| 02/10/2026 | 12:09:07 AM | sell | $73.26 | $2,101.34 | 0.1151 | 3.3 | 0.03486 | 0x0d...8d0a | |
| 02/10/2026 | 12:08:59 AM | sell | $45.01 | $2,102.14 | 0.07071 | 3.3 | 0.02141 | 0x4b...ace7 | |
| 02/10/2026 | 12:08:35 AM | sell | $49.73 | $2,102.73 | 0.07813 | 3.3 | 0.02365 | 0x0c...743c | |
| 02/10/2026 | 12:07:40 AM | sell | $42.87 | $2,104.6 | 0.06732 | 3.3 | 0.02037 | 0xf3...cca4 | |
| 02/09/2026 | 11:49:40 PM | sell | $47.83 | $2,104.71 | 0.07512 | 3.3 | 0.02272 | 0x8d...6368 | |
| 02/09/2026 | 11:49:35 PM | sell | $41.2 | $2,104.75 | 0.06472 | 3.3 | 0.01957 | 0x9d...93ec | |
| 02/09/2026 | 11:26:08 PM | sell | $55.58 | $2,106.48 | 0.08726 | 3.3 | 0.02638 | 0x1c...472f | |
| 02/09/2026 | 11:24:28 PM | sell | $49.86 | $2,108.42 | 0.07823 | 3.3 | 0.02365 | 0x4a...623e | |
| 02/09/2026 | 11:24:21 PM | sell | $34.87 | $2,109.94 | 0.05469 | 3.3 | 0.01653 | 0x67...3c4d | |
| 02/09/2026 | 11:22:47 PM | sell | $55.65 | $2,109.23 | 0.08733 | 3.3 | 0.02638 | 0x58...03b9 | |
| 02/09/2026 | 9:58:20 PM | buy | $42.51 | $2,124.27 | 0.06657 | 3.32 | 0.02001 | 0x3b...4e42 |