WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,563.71
Price
2.81 WBNB
TVL
$377,442.22
MKT CAP
$789.7M
5m
0%
1h
0%
4h
0%
24h
-0.59%
Share
TXNS
104
Buys
87
Sells
17
Volume
3K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
185.45
Pooled WBNB:
$157.51

ETH/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,563.71. ETH price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $2,616.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $789,673,801.07. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $377,442.23. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $377,442.23.

The total transactions of ETH/WBNB is 104 in the last 24 hours, 87 of which are buy transactions, and 17 are sales transactions.

ETH/WBNB pool has a trading volume of $2,616.49 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.81, captured at 7:29 AM UTC.

The price of converting 1 ETH to USD is $1,563.71 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/202610:16:44 PMsell$27.15$1,563.710.04892.810.01736
0xBCC...e37E
0xc6...0d19
06/27/202610:16:40 PMsell$59.03$1,564.510.10632.810.03773
0xBCC...e37E
0x07...a6b4
06/27/20269:45:45 PMbuy$28.06$1,580.450.050312.830.01775
0xBCC...e37E
0x4e...4f32
06/27/20269:45:42 PMbuy$28.91$1,579.910.051832.830.0183
0xBCC...e37E
0x84...9dd9
06/27/20269:45:24 PMbuy$53.09$1,578.670.095112.820.03363
0xBCC...e37E
0xf8...dba3
06/27/20269:45:25 PMbuy$44.2$1,579.590.079182.820.02798
0x666...3e6f
0x70...fc84
06/27/20269:45:25 PMbuy$36.01$1,580.340.064522.830.02279
0xBCC...e37E
0x5b...ceaa
06/27/20269:13:43 PMsell$36.33$1,583.650.064542.810.02294
0xBCC...e37E
0x5e...d4b8
06/27/20269:13:06 PMsell$34.21$1,582.930.060832.810.02161
0xBCC...e37E
0xa1...5100
06/27/20269:13:00 PMsell$26.94$1,582.890.047922.810.01702
0xBCC...e37E
0x79...a973
06/27/20267:25:25 PMsell$27.99$1,580.680.049952.820.01771
0xBCC...e37E
0x9d...750b
06/27/20266:44:00 PMbuy$30.05$1,595.40.05342.830.01883
0xBCC...e37E
0x56...cbb3
06/27/20266:37:23 PMbuy$29.17$1,594.840.051832.830.01829
0xBCC...e37E
0x0e...3698
06/27/20266:32:52 PMbuy$29.17$1,593.530.051832.830.0183
0xBCC...e37E
0x68...b99d
06/27/20266:32:44 PMbuy$6.42$1,593.320.011412.830.004031
0xC8d...9053
0x4e...6f27
06/27/20266:29:18 PMbuy$3.35$1,592.320.0059612.830.002105
0xa97...2061
0x90...3ec8
06/27/20266:27:10 PMbuy$0.1338$1,592.070.00023792.830.00008404
0xd26...6406
0x4c...45e6
06/27/20265:04:47 PMsell$26.01$1,590.240.046082.810.01635
0xBCC...e37E
0xc8...74cd
06/27/20265:04:33 PMsell$33.05$1,591.640.058532.810.02076
0xBCC...e37E
0xb6...c74d
06/27/20265:03:24 PMsell$29.95$1,593.030.0532.810.0188
0xBCC...e37E
0x74...c186