WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,024.43
Price
3.15 WBNB
TVL
$571,869.23
MKT CAP
$1.22B
5m
0%
1h
0.19%
4h
0.27%
24h
-1.46%
Share
TXNS
232
Buys
81
Sells
151
Volume
13K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
219.92
Pooled WBNB:
$197.36

ETH/WBNB price stats on BNB Chain

As of March 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,024.43. ETH price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $12,713.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,224,786,134.90. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $571,869.24. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $571,869.24.

The total transactions of ETH/WBNB is 232 in the last 24 hours, 81 of which are buy transactions, and 151 are sales transactions.

ETH/WBNB pool has a trading volume of $12,713.49 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 10:00 AM UTC.

The price of converting 1 ETH to USD is $2,024.43 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/11/20269:47:49 AMbuy$47.98$2,024.430.074783.150.0237
0x090...2798
0xe5...1493
03/11/20269:47:49 AMbuy$24.19$2,024.110.037693.150.01195
0x612...84D4
0xf8...3589
03/11/20269:12:42 AMbuy$0.9131$2,023.730.0014233.150.0004512
0xfAc...1A1f
0xc7...7107
03/11/20268:57:44 AMbuy$43.43$2,023.40.067693.150.02146
0x090...2798
0xbc...3ac3
03/11/20268:55:06 AMbuy$48.9$2,021.480.076283.150.02419
0x090...2798
0x81...d85b
03/11/20268:54:46 AMbuy$1.03$2,020.650.0016153.150.0005123
0x58f...193c
0x50...01cc
03/11/20268:40:03 AMbuy$62.79$2,023.490.097833.150.03103
0x090...2798
0x37...d7ca
03/11/20267:41:50 AMsell$69.43$2,007.980.10843.130.03458
0xf4c...89ED
0x49...b488
03/11/20267:41:33 AMsell$57.62$2,008.820.090013.130.02868
0x25f...1232
0x09...0313
03/11/20267:38:38 AMsell$13.94$2,009.30.021783.130.006942
0xae9...28dd
0x8f...7d4a
03/11/20267:38:08 AMsell$53.2$2,012.530.083033.140.02643
0xcA0...C056
0x40...754c
03/11/20267:38:09 AMsell$189.29$2,011.460.29543.130.0941
0x381...17b0
0xbc...f174
03/11/20267:36:31 AMsell$2.99$2,013.740.0046653.140.001485
0x0F3...9251
0xaa...ea41
03/11/20267:36:26 AMsell$4.97$2,014.960.0077613.140.00247
0x92B...376D
0xc5...e0ce
03/11/20267:36:25 AMsell$28.44$2,021.980.04423.140.01406
0xe1B...F434
0xec...cbde
03/11/20267:36:09 AMsell$1.99$2,015.330.0031093.140.0009895
0xF78...10ff
0x04...b0d7
03/11/20267:35:51 AMsell$2.98$2,014.650.0046543.140.001481
0x303...1043
0xc5...9612
03/11/20267:34:57 AMsell$39.79$2,015.670.062033.140.01974
0xd95...cb73
0x6d...acda
03/11/20267:34:50 AMsell$0.9967$2,015.490.0015543.140.0004945
0xd44...f36b
0x55...b63b
03/11/20267:34:45 AMsell$10.92$2,016.650.017033.140.005418
0x7C0...7604
0x60...d1c4