- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 213.97
- Pooled WBNB:
- $204.89
ETH/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,154.85. ETH price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,857.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,088,199,739.56. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $595,145.82. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $595,145.82.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 64 in the last 24 hours, 15 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,857.54 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 1:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,154.85 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 1:15:47 AM | buy | $199.16 | $2,154.85 | 0.3044 | 3.29 | 0.09242 | 0x0b...19ac | |
| 05/21/2026 | 1:15:33 AM | buy | $53.49 | $2,153.4 | 0.08175 | 3.29 | 0.02483 | 0x91...da45 | |
| 05/21/2026 | 1:15:19 AM | buy | $47.91 | $2,151.44 | 0.07328 | 3.29 | 0.02227 | 0xd5...8475 | |
| 05/21/2026 | 1:15:15 AM | buy | $43.82 | $2,151.57 | 0.067 | 3.28 | 0.02036 | 0xc8...3722 | |
| 05/20/2026 | 10:13:21 PM | sell | $80.42 | $2,121.82 | 0.124 | 3.27 | 0.0379 | 0x66...86c2 | |
| 05/20/2026 | 10:10:05 PM | sell | $49.78 | $2,122.96 | 0.07679 | 3.27 | 0.02344 | 0xae...7ac8 | |
| 05/20/2026 | 10:09:39 PM | sell | $8.5 | $2,122.07 | 0.01313 | 3.27 | 0.004009 | 0x13...0059 | |
| 05/20/2026 | 10:08:46 PM | sell | $94.61 | $2,122.93 | 0.146 | 3.27 | 0.04456 | 0x7f...a6f4 | |
| 05/20/2026 | 10:08:41 PM | sell | $62.26 | $2,123.88 | 0.09607 | 3.27 | 0.02931 | 0x30...30f7 | |
| 05/20/2026 | 10:03:34 PM | sell | $42.52 | $2,126 | 0.06556 | 3.27 | 0.02 | 0xe2...7c12 | |
| 05/20/2026 | 10:01:51 PM | sell | $4.98 | $2,128.36 | 0.00768 | 3.27 | 0.002342 | 0xf4...68c1 | |
| 05/20/2026 | 10:01:46 PM | sell | $25.58 | $2,128.54 | 0.03941 | 3.27 | 0.01201 | 0x49...8d14 | |
| 05/20/2026 | 9:01:57 PM | sell | $4.97 | $2,134.68 | 0.007642 | 3.27 | 0.00233 | 0xb3...e5d2 | |
| 05/20/2026 | 9:01:55 PM | sell | $26.85 | $2,134.87 | 0.04126 | 3.27 | 0.01258 | 0xc5...2309 | |
| 05/20/2026 | 9:01:40 PM | sell | $0.993 | $2,134.75 | 0.001525 | 3.27 | 0.0004651 | 0xf5...495c | |
| 05/20/2026 | 9:01:17 PM | sell | $0.008326 | $2,135.67 | 0.00001278 | 3.27 | 0.053898 | 0x58...e617 | |
| 05/20/2026 | 9:01:08 PM | sell | $6.95 | $2,135.69 | 0.01067 | 3.27 | 0.003254 | 0x88...3b50 | |
| 05/20/2026 | 9:00:45 PM | sell | $2.42 | $2,136.11 | 0.003729 | 3.28 | 0.001136 | 0xa0...c36e | |
| 05/20/2026 | 9:00:39 PM | sell | $10.56 | $2,136.17 | 0.01621 | 3.28 | 0.004943 | 0xf2...fefa | |
| 05/20/2026 | 9:00:37 PM | sell | $0.137 | $2,136.23 | 0.0002105 | 3.28 | 0.00006417 | 0x4a...0956 |