- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 212.31
- Pooled WBNB:
- $210.39
ETH/WBNB price stats on BNB Chain
As of May 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,192.96. ETH price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $3,985.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,107,445,670.11. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $603,660.97. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $603,660.97.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 65 in the last 24 hours, 47 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,985.32 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 5:27 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,192.96 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 12:32:07 PM | sell | $129.84 | $2,192.96 | 0.1978 | 3.34 | 0.05921 | 0xfc...af4e | |
| 05/17/2026 | 12:32:07 PM | sell | $64.69 | $2,194.06 | 0.09859 | 3.34 | 0.02948 | 0xa0...85cf | |
| 05/17/2026 | 12:31:09 PM | sell | $6.04 | $2,194.49 | 0.009212 | 3.34 | 0.002754 | 0x99...d177 | |
| 05/17/2026 | 12:25:25 PM | sell | $19.94 | $2,194.01 | 0.03039 | 3.34 | 0.009089 | 0xae...2e1b | |
| 05/17/2026 | 11:27:43 AM | sell | $59.42 | $2,189.32 | 0.09079 | 3.34 | 0.02714 | 0xe0...38bb | |
| 05/17/2026 | 11:20:49 AM | sell | $44.97 | $2,189.15 | 0.06873 | 3.34 | 0.02054 | 0x47...5f19 | |
| 05/17/2026 | 11:19:49 AM | sell | $43.67 | $2,190.39 | 0.06673 | 3.34 | 0.01993 | 0xb0...81d9 | |
| 05/17/2026 | 11:17:52 AM | sell | $43.68 | $2,190.84 | 0.06674 | 3.34 | 0.01993 | 0x0b...a3ab | |
| 05/17/2026 | 9:38:37 AM | buy | $91.12 | $2,188.09 | 0.14 | 3.36 | 0.04164 | 0xa3...3460 | |
| 05/17/2026 | 9:38:33 AM | buy | $65.37 | $2,186.52 | 0.1005 | 3.36 | 0.02989 | 0x4f...2fce | |
| 05/17/2026 | 9:38:34 AM | buy | $60.07 | $2,187.23 | 0.09235 | 3.36 | 0.02746 | 0x97...7b24 | |
| 05/17/2026 | 9:36:03 AM | buy | $42.36 | $2,187.57 | 0.06508 | 3.36 | 0.01936 | 0x83...bc26 | |
| 05/17/2026 | 9:34:36 AM | buy | $67.79 | $2,188.39 | 0.104 | 3.35 | 0.03097 | 0x16...4381 | |
| 05/17/2026 | 9:34:33 AM | buy | $51.84 | $2,188.74 | 0.07955 | 3.35 | 0.02368 | 0x87...2190 | |
| 05/17/2026 | 9:33:49 AM | buy | $40.29 | $2,188.73 | 0.06182 | 3.35 | 0.01841 | 0xd7...bc81 | |
| 05/17/2026 | 9:33:48 AM | buy | $34.23 | $2,188.31 | 0.05252 | 3.35 | 0.01564 | 0xe6...216a | |
| 05/17/2026 | 9:33:26 AM | buy | $28.95 | $2,188.57 | 0.0444 | 3.35 | 0.01322 | 0x36...6c9d | |
| 05/17/2026 | 9:32:32 AM | buy | $44.7 | $2,189.22 | 0.06852 | 3.35 | 0.02041 | 0x6b...377c | |
| 05/17/2026 | 9:32:27 AM | buy | $62.73 | $2,190.04 | 0.0961 | 3.35 | 0.02864 | 0xa4...2684 | |
| 05/17/2026 | 9:32:26 AM | buy | $105.73 | $2,189.09 | 0.1619 | 3.35 | 0.0483 | 0x39...cc8e |