- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 177.28
- Pooled WBNB:
- $182.59
ETH/WBNB price stats on BNB Chain
As of July 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,886.13. ETH price is up 5.30% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $9,480.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $952,497,977.55. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $439,843.83. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $439,843.83.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 235 in the last 24 hours, 173 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,480.17 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.26, captured at 9:13 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,886.13 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 9:13:12 AM | buy | $38.05 | $1,886.13 | 0.06588 | 3.26 | 0.02017 | 0x6e...a2fb | |
| 07/15/2026 | 9:13:11 AM | buy | $35.26 | $1,885.44 | 0.06106 | 3.26 | 0.0187 | 0x2f...d668 | |
| 07/15/2026 | 9:12:22 AM | buy | $31.81 | $1,885.07 | 0.05507 | 3.26 | 0.01687 | 0x10...d479 | |
| 07/15/2026 | 9:11:19 AM | buy | $19.59 | $1,884.8 | 0.03393 | 3.26 | 0.01039 | 0x26...dd5e | |
| 07/15/2026 | 9:10:56 AM | buy | $38.81 | $1,884.23 | 0.0672 | 3.26 | 0.0206 | 0x5a...4ec2 | |
| 07/15/2026 | 9:10:55 AM | buy | $2.17 | $1,883.9 | 0.003762 | 3.26 | 0.001153 | 0xe7...f875 | |
| 07/15/2026 | 9:09:49 AM | buy | $46.39 | $1,881.84 | 0.08038 | 3.26 | 0.02465 | 0xe0...8779 | |
| 07/15/2026 | 9:09:36 AM | buy | $26.35 | $1,881.27 | 0.04567 | 3.25 | 0.01401 | 0x61...0a9b | |
| 07/15/2026 | 9:04:43 AM | buy | $33.08 | $1,881.34 | 0.05731 | 3.25 | 0.01758 | 0x4c...d6fd | |
| 07/15/2026 | 9:01:07 AM | buy | $36.89 | $1,879.9 | 0.06394 | 3.25 | 0.01962 | 0x31...0e61 | |
| 07/15/2026 | 9:01:07 AM | buy | $4.87 | $1,880.23 | 0.008443 | 3.25 | 0.002591 | 0xcb...9452 | |
| 07/15/2026 | 9:00:18 AM | buy | $24.92 | $1,879.64 | 0.04318 | 3.25 | 0.01325 | 0xbd...8a5c | |
| 07/15/2026 | 9:00:18 AM | buy | $35.46 | $1,879.15 | 0.06144 | 3.25 | 0.01887 | 0x34...30f8 | |
| 07/15/2026 | 8:57:54 AM | buy | $48.75 | $1,878.35 | 0.08448 | 3.25 | 0.02595 | 0x4a...1dfa | |
| 07/15/2026 | 8:33:01 AM | buy | $39.49 | $1,874.46 | 0.06855 | 3.25 | 0.02106 | 0xad...df99 | |
| 07/15/2026 | 8:28:38 AM | buy | $2.74 | $1,874.82 | 0.004761 | 3.25 | 0.001463 | 0x8c...04ce | |
| 07/15/2026 | 8:28:31 AM | buy | $7.16 | $1,874.8 | 0.01243 | 3.25 | 0.003821 | 0xd5...44a0 | |
| 07/15/2026 | 8:28:31 AM | buy | $26.58 | $1,874.53 | 0.04613 | 3.25 | 0.01418 | 0x01...5033 | |
| 07/15/2026 | 8:16:47 AM | buy | $7.57 | $1,875.01 | 0.01313 | 3.25 | 0.004038 | 0x95...b14e | |
| 07/15/2026 | 8:16:43 AM | buy | $8.88 | $1,874.82 | 0.01541 | 3.25 | 0.004739 | 0x28...9ada |