WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,093.9
Price
3.51 WBNB
TVL
$571,072.51
MKT CAP
$1.27B
5m
0%
1h
0%
4h
-1.16%
24h
-1.17%
Share
TXNS
173
Buys
96
Sells
77
Volume
9K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
208.14
Pooled WBNB:
$226.69

ETH/WBNB price stats on BNB Chain

As of April 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,093.9. ETH price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $8,730.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,266,814,292.27. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $571,072.51. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $571,072.51.

The total transactions of ETH/WBNB is 173 in the last 24 hours, 96 of which are buy transactions, and 77 are sales transactions.

ETH/WBNB pool has a trading volume of $8,730.04 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.51, captured at 5:56 AM UTC.

The price of converting 1 ETH to USD is $2,093.9 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/07/20262:08:09 AMsell$47.64$2,093.90.079873.510.02275
0xBCC...e37E
0x9a...df38
04/07/20262:07:38 AMsell$93.81$2,095.70.15713.510.04476
0xBCC...e37E
0x36...0ec6
04/07/202612:49:49 AMbuy$44.63$2,116.890.074423.520.02108
0xBCC...e37E
0x20...be41
04/07/202612:49:47 AMbuy$41.21$2,116.140.068723.520.01947
0xBCC...e37E
0x1f...1da7
04/07/202612:48:16 AMbuy$41.2$2,114.630.068723.520.01948
0xBCC...e37E
0x9d...9ab6
04/07/202612:48:16 AMbuy$30.45$2,114.210.05083.520.0144
0x7e3...9C73
0xce...9c72
04/07/202612:48:17 AMbuy$35.86$2,115.070.059823.520.01695
0xf46...eae0
0x74...aa2f
04/07/202612:31:35 AMbuy$40.05$2,117.210.06673.520.01891
0xBCC...e37E
0xb3...1b0d
04/07/202612:06:19 AMbuy$54.32$2,119.250.090323.520.02563
0x630...28b2
0x5c...a0ef
04/07/202612:06:19 AMbuy$55.71$2,119.880.092633.520.02627
0xBCC...e37E
0xca...d02a
04/07/202612:06:16 AMbuy$4.85$2,108.330.0081153.520.002303
0xC3f...FD1d
0x03...50dc
04/07/202612:06:08 AMbuy$49.41$2,117.330.082213.520.02333
0xBCC...e37E
0x16...32ed
04/07/202612:06:01 AMbuy$115.09$2,115.830.19153.520.05439
0xBCC...e37E
0x73...7845
04/07/202612:06:03 AMbuy$8.39$2,116.540.013973.520.003967
0x299...9028
0xe9...c673
04/07/202612:06:00 AMbuy$62.56$2,114.810.10413.510.02958
0x6Ff...2b8f
0xb9...2f3e
04/07/202612:05:46 AMbuy$41.71$2,114.170.069413.510.01972
0xBCC...e37E
0x5e...c50b
04/07/202612:01:29 AMbuy$52.92$2,111.150.088143.510.02506
0xBCC...e37E
0xf9...09b4
04/07/202612:01:28 AMbuy$52.92$2,110.550.088143.510.02507
0xBCC...e37E
0x79...c673
04/06/202611:58:04 PMbuy$47.92$2,110.340.079793.510.0227
0xBCC...e37E
0x29...9e03
04/06/202611:57:46 PMbuy$54.53$2,109.680.090813.510.02585
0xBCC...e37E
0xb1...5c5b