- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 418.55
- Pooled WBNB:
- $774.96
ETH/WBNB price stats on BNB Chain
As of July 27, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,765.64. ETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $112,284.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,278,215,594.28. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $2,193,503.13. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $2,193,503.13.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 263 in the last 24 hours, 121 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $112,284.02 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.72, captured at 8:38 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,765.64 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2025 | 7:56:33 AM | sell | $632.36 | $3,765.64 | 0.7938 | 4.72 | 0.1679 | 0xd9...ab95 | |
| 07/27/2025 | 7:54:38 AM | sell | $270.13 | $3,766.78 | 0.3391 | 4.72 | 0.07171 | 0x5a...8e6e | |
| 07/27/2025 | 7:53:20 AM | sell | $284.43 | $3,767.47 | 0.357 | 4.72 | 0.07549 | 0x1e...92d0 | |
| 07/27/2025 | 7:48:14 AM | sell | $13.16 | $3,767.82 | 0.01653 | 4.72 | 0.003495 | 0x12...947e | |
| 07/27/2025 | 6:38:20 AM | sell | $660.21 | $3,769.54 | 0.8285 | 4.73 | 0.1751 | 0x82...bb16 | |
| 07/27/2025 | 6:38:08 AM | sell | $238.24 | $3,770.67 | 0.2989 | 4.73 | 0.06318 | 0xad...92d0 | |
| 07/27/2025 | 6:38:05 AM | sell | $424.46 | $3,771.5 | 0.5327 | 4.73 | 0.1125 | 0x95...06aa | |
| 07/27/2025 | 6:20:45 AM | sell | $445.03 | $3,772.81 | 0.5584 | 4.73 | 0.1179 | 0xea...5d3d | |
| 07/27/2025 | 6:20:29 AM | sell | $322.95 | $3,773.2 | 0.4053 | 4.73 | 0.08559 | 0x5e...f0a1 | |
| 07/27/2025 | 6:20:25 AM | sell | $352.4 | $3,773.21 | 0.4424 | 4.73 | 0.09339 | 0xeb...7d66 | |
| 07/27/2025 | 6:12:26 AM | sell | $632.47 | $3,770.63 | 0.7948 | 4.73 | 0.1677 | 0xa8...f49d | |
| 07/27/2025 | 6:11:17 AM | sell | $707.02 | $3,772.32 | 0.8885 | 4.74 | 0.1874 | 0x9b...a151 | |
| 07/27/2025 | 6:10:59 AM | sell | $1,457.29 | $3,775.05 | 1.83 | 4.74 | 0.386 | 0xd0...a679 | |
| 07/27/2025 | 6:09:52 AM | sell | $321.54 | $3,777.46 | 0.404 | 4.74 | 0.08512 | 0x04...a64e | |
| 07/27/2025 | 6:09:44 AM | sell | $374.52 | $3,778.27 | 0.4706 | 4.74 | 0.09912 | 0xcc...2975 | |
| 07/27/2025 | 6:08:57 AM | sell | $383.63 | $3,779.15 | 0.482 | 4.74 | 0.1015 | 0xc4...bab7 | |
| 07/27/2025 | 6:08:07 AM | sell | $498.73 | $3,780.17 | 0.6267 | 4.75 | 0.1319 | 0x1e...c02b | |
| 07/27/2025 | 6:07:55 AM | sell | $412.65 | $3,781.23 | 0.5185 | 4.75 | 0.1091 | 0x2f...1764 | |
| 07/27/2025 | 6:07:23 AM | sell | $359.98 | $3,782.13 | 0.4523 | 4.75 | 0.09518 | 0x20...72b2 | |
| 07/27/2025 | 6:06:50 AM | sell | $49.26 | $3,782.6 | 0.0619 | 4.75 | 0.01302 | 0x02...c3b2 |