WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,124.87
Price
3.44 WBNB
TVL
$1.28M
MKT CAP
$1.89B
5m
0%
1h
-0.04%
4h
0.45%
24h
5.24%
Share
TXNS
282
Buys
154
Sells
128
Volume
19K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
347.12
Pooled WBNB:
$216.44

ETH/WBNB price stats on BNB Chain

As of December 3, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,124.87. ETH price is up 5.24% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $19,157.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,890,547,843.28. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,280,847.74. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,280,847.74.

The total transactions of ETH/WBNB is 282 in the last 24 hours, 154 of which are buy transactions, and 128 are sales transactions.

ETH/WBNB pool has a trading volume of $19,157.25 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.44, captured at 9:29 PM UTC.

The price of converting 1 ETH to USD is $3,124.87 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/03/20259:01:16 PMsell$61.21$3,124.870.067563.440.019590x7d...89b5
12/03/20258:52:51 PMbuy$379.96$3,147.320.41823.460.12070x6f...0347
12/03/20258:52:49 PMbuy$144.88$3,144.30.15943.460.046070x3e...e266
12/03/20258:52:48 PMbuy$81.77$3,1430.093.450.026010x05...9c33
12/03/20258:44:46 PMsell$98.63$3,126.070.10863.440.031550xc1...d895
12/03/20258:44:46 PMsell$8.2$3,126.690.009033.440.0026220xc1...d895
12/03/20258:43:47 PMsell$49.7$3,110.310.055023.440.015970x58...c162
12/03/20258:17:34 PMbuy$113.95$3,125.60.12613.460.036450x1b...f395
12/03/20258:05:32 PMsell$188.42$3,125.980.20753.440.060270x0b...84c2
12/03/20257:43:33 PMsell$37.84$3,101.750.042023.440.01220x81...ceff
12/03/20257:43:21 PMsell$14.92$3,102.060.016573.440.004810xf6...c229
12/03/20257:43:14 PMsell$2.9$3,102.160.0032283.440.00093710xad...45a8
12/03/20257:43:09 PMsell$2.9$3,102.190.003233.440.00093760xa3...64df
12/03/20256:56:38 PMsell$147.99$3,103.510.16433.440.047680x72...f86f
12/03/20256:56:16 PMsell$186.7$3,105.430.20733.440.060120xc8...65b4
12/03/20256:56:11 PMsell$156.49$3,107.40.17373.450.050360xa5...69ea
12/03/20256:56:09 PMsell$64.64$3,108.670.071783.450.020790x91...f465
12/03/20256:43:22 PMbuy$108.12$3,129.370.11983.460.034550x87...873e
12/03/20256:42:57 PMbuy$96.4$3,128.190.10683.460.030810x29...b2d1
12/03/20256:40:03 PMbuy$0.9968$3,127.730.0011043.460.00031870xbf...ac38