WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,406.68
Price
3.22 WBNB
TVL
$558,559.55
MKT CAP
$1.22B
5m
0%
1h
0%
4h
-0.11%
24h
-0.37%
Share
TXNS
116
Buys
10
Sells
106
Volume
4K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
176.25
Pooled WBNB:
$179.82

ETH/WBNB price stats on BNB Chain

As of October 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,406.68. ETH price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $3,908.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,215,374,078.71. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $558,559.55. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $558,559.55.

The total transactions of ETH/WBNB is 116 in the last 24 hours, 10 of which are buy transactions, and 106 are sales transactions.

ETH/WBNB pool has a trading volume of $3,908.46 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.22, captured at 4:32 PM UTC.

The price of converting 1 ETH to USD is $2,406.68 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20262:36:48 PMbuy$50.86$2,406.680.068073.220.02113
0xBCC...e37E
0xb4...1563
10/23/20262:36:47 PMbuy$92.91$2,405.510.12433.210.03862
0xBCC...e37E
0x2f...280f
10/23/20262:20:15 PMsell$54.67$2,381.420.073533.20.02295
0x086...4D9B
0x7d...67ff
10/23/20262:20:09 PMsell$42.52$2,382.60.057183.20.01784
0x666...005A
0x60...b6d3
10/23/20262:19:36 PMsell$41.68$2,384.350.056023.20.01748
0x666...d758
0x50...d606
10/23/20262:17:15 PMsell$55.88$2,388.070.075033.20.0234
0x85F...42E4
0x6b...17d4
10/23/20262:17:04 PMsell$66.68$2,389.070.089523.20.02791
0x999...0515
0xb8...9b8a
10/23/20262:16:52 PMsell$26.02$2,386.980.034983.20.0109
0xBCC...e37E
0x23...7559
10/23/20262:16:46 PMsell$48.41$2,387.580.065073.20.02027
0xBCC...e37E
0xef...814b
10/23/20262:16:44 PMsell$53.33$2,388.410.071683.210.02233
0xBCC...e37E
0x54...214e
10/23/20262:13:18 PMsell$51.31$2,399.180.068683.210.02138
0xBCC...e37E
0x18...96fe
10/23/20262:13:03 PMsell$49.03$2,400.280.065633.210.02042
0xBCC...e37E
0xc2...781f
10/23/20262:13:04 PMsell$43.77$2,399.520.058593.210.01824
0xBCC...e37E
0xf4...09db
10/23/20261:44:33 PMbuy$58.55$2,416.070.078273.220.02423
0xBCC...e37E
0xf2...bf81
10/23/20261:44:15 PMbuy$96.62$2,413.410.12923.220.04003
0xBCC...e37E
0x43...7aa4
10/23/20261:43:00 PMbuy$45.04$2,412.880.060223.220.01866
0xBCC...e37E
0x0c...49cf
10/23/20261:41:36 PMbuy$73.79$2,409.230.098773.220.03062
0xBCC...e37E
0x6a...9db8
10/23/202610:06:32 AMsell$39.59$2,399.820.052953.20.0165
0xF4e...39A2
0x75...ecc5
10/23/20269:58:09 AMsell$43.76$2,399.970.058543.210.01823
0xa2F...b553
0xc2...d7bb
10/23/20269:56:42 AMsell$0.8952$2,3990.0011983.210.0003731
0x59b...8fa7
0x15...90af