- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 206.5
- Pooled WBNB:
- $230.36
ETH/WBNB price stats on BNB Chain
As of May 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,291.27. ETH price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $9,845.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,157,096,296.96. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $621,005.03. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $621,005.03.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 185 in the last 24 hours, 17 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,845.91 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.57, captured at 3:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,291.27 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 2:38:37 PM | sell | $75.81 | $2,291.69 | 0.1181 | 3.57 | 0.03308 | 0xc7...fa24 | |
| 05/07/2026 | 2:38:41 PM | sell | $29.92 | $2,291.27 | 0.04662 | 3.57 | 0.01306 | 0x32...4829 | |
| 05/07/2026 | 1:46:15 PM | sell | $99.66 | $2,311.09 | 0.154 | 3.57 | 0.04312 | 0x4a...d58e | |
| 05/07/2026 | 1:46:09 PM | sell | $82.25 | $2,311.8 | 0.1271 | 3.57 | 0.03557 | 0xce...62f9 | |
| 05/07/2026 | 1:45:52 PM | sell | $65.46 | $2,313.97 | 0.1011 | 3.57 | 0.02829 | 0x17...4109 | |
| 05/07/2026 | 1:45:53 PM | sell | $72.72 | $2,313.42 | 0.1123 | 3.57 | 0.03143 | 0xa7...b246 | |
| 05/07/2026 | 1:45:43 PM | sell | $90.76 | $2,314.58 | 0.1402 | 3.57 | 0.03921 | 0x6c...7bd7 | |
| 05/07/2026 | 1:45:06 PM | sell | $68.48 | $2,315.01 | 0.1058 | 3.57 | 0.02958 | 0x32...9916 | |
| 05/07/2026 | 1:31:27 PM | sell | $46.83 | $2,322.33 | 0.07215 | 3.57 | 0.02016 | 0x59...6531 | |
| 05/07/2026 | 1:31:18 PM | sell | $24.92 | $2,323.13 | 0.03838 | 3.57 | 0.01072 | 0x53...fe71 | |
| 05/07/2026 | 1:31:16 PM | sell | $2.39 | $2,323.24 | 0.003685 | 3.57 | 0.00103 | 0xc3...312e | |
| 05/07/2026 | 1:31:14 PM | sell | $80.97 | $2,323.57 | 0.1247 | 3.57 | 0.03484 | 0x03...2728 | |
| 05/07/2026 | 1:30:38 PM | sell | $9.96 | $2,323.47 | 0.01535 | 3.57 | 0.00429 | 0xa6...e076 | |
| 05/07/2026 | 1:30:17 PM | sell | $3.68 | $2,323.52 | 0.005683 | 3.57 | 0.001588 | 0xb9...ef9e | |
| 05/07/2026 | 1:30:20 PM | sell | $9.96 | $2,323.47 | 0.01535 | 3.57 | 0.00429 | 0x19...ed2a | |
| 05/07/2026 | 1:30:10 PM | sell | $19.62 | $2,323.61 | 0.03023 | 3.57 | 0.008446 | 0x51...3138 | |
| 05/07/2026 | 1:28:28 PM | sell | $40.29 | $2,324.59 | 0.06204 | 3.57 | 0.01733 | 0xa4...af5a | |
| 05/07/2026 | 1:23:26 PM | sell | $49.83 | $2,327.43 | 0.07665 | 3.58 | 0.02141 | 0x5c...ef85 | |
| 05/07/2026 | 1:23:13 PM | sell | $3.36 | $2,328.29 | 0.005174 | 3.58 | 0.001444 | 0x1d...9629 | |
| 05/07/2026 | 1:23:15 PM | sell | $49.84 | $2,328.08 | 0.07667 | 3.58 | 0.0214 | 0xad...8f04 |