Info about ETH-WBNB pair
- Pooled ETH:
- 202.02
- Pooled WBNB:
- $249.63
ETH/WBNB price stats on BNB Chain
As of April 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,352.06. ETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $24,332.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,422,996,853.92. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $633,184.67. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $633,184.67.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 293 in the last 24 hours, 140 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $24,332.67 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.71, captured at 11:24 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,352.06 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 11:08:09 AM | sell | $134.03 | $2,352.06 | 0.2117 | 3.71 | 0.05698 | 0xfa...defb | |
| 04/18/2026 | 11:07:37 AM | sell | $41.47 | $2,353.7 | 0.06548 | 3.71 | 0.01761 | 0x44...1e15 | |
| 04/18/2026 | 11:07:34 AM | sell | $75.64 | $2,354.99 | 0.1194 | 3.71 | 0.03212 | 0x59...8088 | |
| 04/18/2026 | 11:03:09 AM | sell | $51.04 | $2,355.44 | 0.08058 | 3.71 | 0.02167 | 0xc3...be8a | |
| 04/18/2026 | 11:03:07 AM | sell | $23.52 | $2,355.71 | 0.03713 | 3.71 | 0.009985 | 0x5e...1afe | |
| 04/18/2026 | 11:00:20 AM | sell | $96.21 | $2,351.65 | 0.1521 | 3.71 | 0.04091 | 0x43...c4e7 | |
| 04/18/2026 | 11:00:09 AM | sell | $26.35 | $2,358.68 | 0.04156 | 3.72 | 0.01117 | 0x39...29bf | |
| 04/18/2026 | 10:44:46 AM | sell | $60.16 | $2,357.83 | 0.09494 | 3.72 | 0.02551 | 0xa7...ee22 | |
| 04/18/2026 | 10:42:16 AM | sell | $100.08 | $2,361.38 | 0.1577 | 3.72 | 0.04238 | 0xda...d89a | |
| 04/18/2026 | 10:41:47 AM | sell | $77.25 | $2,360.81 | 0.1218 | 3.72 | 0.03272 | 0x50...6950 | |
| 04/18/2026 | 10:41:30 AM | sell | $0.3358 | $2,361.88 | 0.0005293 | 3.72 | 0.0001421 | 0xa9...5dd2 | |
| 04/18/2026 | 10:40:38 AM | sell | $0.796 | $2,353.94 | 0.001259 | 3.72 | 0.0003381 | 0x83...432c | |
| 04/18/2026 | 10:30:08 AM | sell | $60.83 | $2,360.36 | 0.09596 | 3.72 | 0.02577 | 0x9b...fd76 | |
| 04/18/2026 | 10:26:42 AM | sell | $60.81 | $2,359.88 | 0.09598 | 3.72 | 0.02577 | 0x96...b1e4 | |
| 04/18/2026 | 10:09:29 AM | sell | $95.09 | $2,358.09 | 0.1502 | 3.72 | 0.04032 | 0xdd...fc58 | |
| 04/18/2026 | 10:09:11 AM | sell | $75.62 | $2,357.38 | 0.1195 | 3.72 | 0.03207 | 0x6a...1e03 | |
| 04/18/2026 | 10:08:41 AM | sell | $62.04 | $2,360.05 | 0.09798 | 3.72 | 0.02629 | 0xd2...0e25 | |
| 04/18/2026 | 9:14:09 AM | buy | $2.13 | $2,380.3 | 0.003362 | 3.74 | 0.0008976 | 0xca...4604 | |
| 04/18/2026 | 9:13:51 AM | buy | $16.8 | $2,379.44 | 0.02646 | 3.74 | 0.007064 | 0x4b...2d8d | |
| 04/18/2026 | 9:12:50 AM | buy | $58.78 | $2,378.5 | 0.09256 | 3.74 | 0.02471 | 0x90...77d2 |