WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,726.81
Price
2.8 WBNB
TVL
$427,239.3
MKT CAP
$872M
5m
0%
1h
0.39%
4h
0.39%
24h
3.36%
Share
TXNS
213
Buys
104
Sells
109
Volume
5K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
190.89
Pooled WBNB:
$158.4

ETH/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,726.81. ETH price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $5,331.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $872,039,616.93. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $427,239.30. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $427,239.30.

The total transactions of ETH/WBNB is 213 in the last 24 hours, 104 of which are buy transactions, and 109 are sales transactions.

ETH/WBNB pool has a trading volume of $5,331.20 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.8, captured at 9:44 AM UTC.

The price of converting 1 ETH to USD is $1,726.81 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20269:18:47 AMbuy$25.8$1,726.810.041872.80.01494
0xBCC...e37E
0x69...9b33
06/15/20269:18:47 AMbuy$20.21$1,726.390.032812.80.01171
0x7E8...5F8A
0xce...8737
06/15/20269:17:35 AMbuy$30.26$1,723.930.049172.80.01755
0xBCC...e37E
0x0d...d374
06/15/20269:17:34 AMbuy$62.57$1,723.090.10162.790.03631
0xb07...A0b7
0x0f...e5b4
06/15/20269:17:30 AMbuy$46.88$1,722.110.076192.790.02722
0xBCC...e37E
0x63...1c78
06/15/20269:14:03 AMbuy$39.55$1,719.910.064332.790.023
0xBCC...e37E
0x77...235d
06/15/20269:13:38 AMbuy$0.0002311$1,720.060.0637582.790.061344
0x69B...031c
0x7c...fdb6
06/15/20269:13:27 AMbuy$6.13$1,720.080.0099752.790.003567
0xD4d...a4E0
0x33...7d14
06/15/20269:13:20 AMbuy$9.7$1,719.630.015782.790.005646
0xDB4...11e8
0x8c...2127
06/15/20264:02:43 AMsell$32.32$1,719.470.05232.780.01879
0xBCC...e37E
0x6a...4f6f
06/15/20263:58:43 AMsell$31.71$1,720.970.051292.780.01842
0xBCC...e37E
0xcd...3814
06/15/20263:57:49 AMsell$31.4$1,721.220.050792.780.01824
0xBCC...e37E
0xf2...4916
06/15/20263:55:10 AMsell$30.78$1,721.360.049812.780.01788
0xBCC...e37E
0x13...2b45
06/15/20263:51:30 AMsell$36.45$1,7210.059012.780.02118
0xBCC...e37E
0xaf...b0b8
06/15/20262:57:52 AMsell$29.79$1,716.620.048382.780.01735
0xBCC...e37E
0x1b...5500
06/15/20262:55:30 AMsell$13.52$1,716.150.021972.780.007881
0x555...C35b
0x78...8acf
06/15/20262:55:29 AMsell$33.24$1,716.570.0542.780.01936
0xBCC...e37E
0x4a...8010
06/15/20261:25:43 AMsell$38.08$1,710.920.062092.780.02226
0xBCC...e37E
0xc1...afbf
06/15/20261:24:10 AMsell$37.38$1,713.210.06092.790.02182
0xBCC...e37E
0xa7...a777
06/15/20261:02:19 AMsell$32.28$1,717.520.052472.790.01879
0xBCC...e37E
0xf5...75e5