- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 346.29
- Pooled WBNB:
- $219.51
ETH/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,131.42. ETH price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $17,115.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,894,509,627.42. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,280,822.12. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,280,822.12.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 214 in the last 24 hours, 136 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $17,115.73 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 4:06 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,131.42 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 4:00:01 AM | buy | $73.14 | $3,131.42 | 0.08174 | 3.49 | 0.02335 | 0x4c...e495 | |
| 12/09/2025 | 4:00:00 AM | buy | $89.47 | $3,130.48 | 0.1 | 3.49 | 0.02858 | 0x59...1a60 | |
| 12/09/2025 | 3:50:12 AM | buy | $89.97 | $3,123.61 | 0.1007 | 3.49 | 0.0288 | 0xc2...ef39 | |
| 12/09/2025 | 3:37:51 AM | buy | $68.75 | $3,121.75 | 0.07701 | 3.49 | 0.02202 | 0xc6...fb3b | |
| 12/09/2025 | 3:37:43 AM | buy | $213.38 | $3,120.12 | 0.2389 | 3.49 | 0.06838 | 0x1e...be07 | |
| 12/09/2025 | 3:34:30 AM | buy | $148.66 | $3,102.46 | 0.1673 | 3.49 | 0.04791 | 0xf4...e4b9 | |
| 12/09/2025 | 1:04:02 AM | sell | $129.86 | $3,111.29 | 0.145 | 3.47 | 0.04173 | 0xd9...5ece | |
| 12/09/2025 | 12:53:48 AM | sell | $70.12 | $3,113.6 | 0.07829 | 3.47 | 0.02252 | 0x28...a575 | |
| 12/09/2025 | 12:53:20 AM | sell | $73.74 | $3,115.1 | 0.0823 | 3.47 | 0.02367 | 0x8a...3213 | |
| 12/09/2025 | 12:22:22 AM | buy | $116.45 | $3,131.1 | 0.1299 | 3.49 | 0.03719 | 0x86...e2f8 | |
| 12/09/2025 | 12:22:17 AM | buy | $80.95 | $3,129.96 | 0.09033 | 3.49 | 0.02586 | 0x4c...16df | |
| 12/09/2025 | 12:20:30 AM | buy | $35.21 | $3,129.29 | 0.0393 | 3.49 | 0.01125 | 0xe3...0bbf | |
| 12/09/2025 | 12:19:44 AM | buy | $99.72 | $3,128.51 | 0.1112 | 3.49 | 0.03187 | 0x89...fdd5 | |
| 12/09/2025 | 12:19:43 AM | buy | $84.63 | $3,127.45 | 0.09444 | 3.49 | 0.02706 | 0x8c...6173 | |
| 12/09/2025 | 12:19:29 AM | buy | $68.32 | $3,126.57 | 0.07624 | 3.48 | 0.02185 | 0x9a...3c80 | |
| 12/09/2025 | 12:19:25 AM | buy | $66.98 | $3,125.79 | 0.07474 | 3.48 | 0.02142 | 0x6b...760c | |
| 12/09/2025 | 12:18:52 AM | buy | $64.36 | $3,125.03 | 0.07182 | 3.48 | 0.02059 | 0x40...3a34 | |
| 12/08/2025 | 11:26:35 PM | sell | $64.12 | $3,113.94 | 0.07145 | 3.46 | 0.02059 | 0x9e...58cd | |
| 12/08/2025 | 11:25:28 PM | sell | $76.72 | $3,114.75 | 0.08549 | 3.47 | 0.02463 | 0x5c...f565 | |
| 12/08/2025 | 11:20:33 PM | sell | $73.06 | $3,117.47 | 0.08136 | 3.47 | 0.02343 | 0xd4...7a45 |