WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,019.65
Price
3.07 WBNB
TVL
$540,713.12
MKT CAP
$1.02B
5m
0.04%
1h
0.10%
4h
0.46%
24h
0.52%
Share
TXNS
233
Buys
78
Sells
155
Volume
11K
Telegram price alerts
Pair:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
210.55
Pooled WBNB:
$175.94

ETH/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,019.65. ETH price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $11,496.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,019,926,020.89. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $540,713.12. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $540,713.12.

The total transactions of ETH/WBNB is 233 in the last 24 hours, 78 of which are buy transactions, and 155 are sales transactions.

ETH/WBNB pool has a trading volume of $11,496.82 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.07, captured at 2:05 AM UTC.

The price of converting 1 ETH to USD is $2,019.65 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20262:03:18 AMsell$69.18$2,019.650.10543.070.03425
0x164...C31d
0x54...c01c
05/30/20262:03:00 AMsell$78.69$2,020.440.11993.070.03894
0x3Bb...6Fa3
0xee...e619
05/30/20262:02:25 AMsell$61.62$2,020.440.093953.080.03049
0x22E...f942
0x9e...5e66
05/30/20262:01:46 AMsell$45.01$2,020.290.068653.080.02228
0x2a5...b278
0x64...0baa
05/30/20262:01:39 AMsell$54.44$2,020.910.083043.080.02694
0x999...0515
0xc0...21f3
05/30/20262:01:14 AMsell$27.02$2,019.910.041243.080.01337
0xfb9...f442
0x36...53bd
05/30/20262:01:07 AMsell$50.6$2,020.380.077243.080.02504
0x5b2...c477
0x4f...e1bf
05/30/20262:00:44 AMsell$22.86$2,017.80.034943.080.01132
0xBCC...e37E
0x49...6084
05/30/20262:00:16 AMsell$133.34$2,019.170.20383.080.06604
0xA95...f45E
0x6d...8bd5
05/30/20262:00:32 AMsell$56.09$2,017.980.085763.080.02779
0x5fE...F010
0xfc...272c
05/30/20262:00:10 AMsell$78.81$2,020.50.12043.080.039
0x2F9...D7D4
0x9a...55ec
05/30/20262:00:09 AMsell$45.52$2,021.280.06963.090.02252
0x914...4059
0xbd...4de9
05/30/20261:59:15 AMsell$58.49$2,016.970.089653.090.029
0x003...7923
0xd6...b6f4
05/30/20261:59:02 AMsell$43.39$2,019.120.066533.090.02149
0xAF6...dA59
0x28...9764
05/30/20261:59:07 AMsell$89.18$2,017.470.13673.090.0442
0xA16...cCFf
0x3d...58f8
05/30/20261:59:06 AMsell$65.04$2,018.440.099723.090.03222
0xb56...9Ed1
0x01...092b
05/30/20261:58:53 AMsell$192.53$2,017.380.29563.090.09543
0x0bb...6264
0xdc...f4e4
05/30/20261:58:49 AMsell$68.73$2,019.020.10553.10.03404
0x22e...8444
0xeb...ecf6
05/30/20261:57:26 AMsell$58.14$2,018.930.089323.10.0288
0x58e...0d34
0xae...b978
05/30/20261:57:07 AMsell$71.51$2,018.830.10993.10.03542
0x1d4...1112
0xe7...7b23