- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 270
- Pooled WBNB:
- $188.44
ETH/WBNB price stats on BNB Chain
As of February 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,015.7. ETH price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $21,559.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,219,502,914.90. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $663,411.98. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $663,411.98.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 403 in the last 24 hours, 133 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $21,559.04 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.18, captured at 8:30 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,015.7 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 8:24:31 AM | buy | $41.67 | $2,015.7 | 0.06591 | 3.18 | 0.02067 | 0x33...37b4 | |
| 02/10/2026 | 8:05:23 AM | sell | $102.17 | $2,003.39 | 0.1618 | 3.17 | 0.051 | 0x77...02cc | |
| 02/10/2026 | 8:04:51 AM | sell | $52.19 | $2,005.5 | 0.0826 | 3.17 | 0.02602 | 0x69...5d85 | |
| 02/10/2026 | 8:04:25 AM | sell | $19.31 | $2,006.62 | 0.03056 | 3.17 | 0.009627 | 0x41...8cdf | |
| 02/10/2026 | 8:04:00 AM | sell | $45.59 | $2,005.89 | 0.07216 | 3.17 | 0.02272 | 0x74...d016 | |
| 02/10/2026 | 7:49:29 AM | buy | $49.21 | $2,011.91 | 0.07805 | 3.19 | 0.02446 | 0x0e...e931 | |
| 02/10/2026 | 7:45:30 AM | buy | $21.38 | $2,011.15 | 0.03392 | 3.19 | 0.01063 | 0x45...c3c5 | |
| 02/10/2026 | 7:15:57 AM | sell | $28.47 | $2,002.3 | 0.04514 | 3.17 | 0.01422 | 0x4b...d325 | |
| 02/10/2026 | 7:09:26 AM | sell | $50.21 | $2,010.24 | 0.07934 | 3.17 | 0.02498 | 0x91...63b0 | |
| 02/10/2026 | 7:09:27 AM | sell | $52.85 | $2,009.65 | 0.08351 | 3.17 | 0.0263 | 0xcd...ce8d | |
| 02/10/2026 | 7:08:57 AM | sell | $82.53 | $2,010.56 | 0.1304 | 3.17 | 0.04105 | 0xaf...b8ae | |
| 02/10/2026 | 6:52:02 AM | sell | $86.7 | $2,000.34 | 0.1377 | 3.17 | 0.04334 | 0x65...45fc | |
| 02/10/2026 | 6:51:54 AM | sell | $29.97 | $2,000.32 | 0.04765 | 3.18 | 0.01498 | 0xa4...1af1 | |
| 02/10/2026 | 6:51:26 AM | sell | $2.16 | $1,999.25 | 0.003443 | 3.18 | 0.001082 | 0xbb...f124 | |
| 02/10/2026 | 6:51:22 AM | sell | $48.47 | $2,000.42 | 0.07711 | 3.18 | 0.02423 | 0xcb...3fcd | |
| 02/10/2026 | 6:51:23 AM | sell | $77.41 | $1,999.7 | 0.1231 | 3.18 | 0.03871 | 0x03...9d48 | |
| 02/10/2026 | 6:50:55 AM | sell | $55.76 | $2,001.23 | 0.08869 | 3.18 | 0.02786 | 0x58...9648 | |
| 02/10/2026 | 6:50:54 AM | sell | $64.21 | $2,001.91 | 0.1021 | 3.18 | 0.03207 | 0x1b...af53 | |
| 02/10/2026 | 6:50:40 AM | sell | $59.15 | $2,005.14 | 0.09396 | 3.18 | 0.0295 | 0xa1...7002 | |
| 02/10/2026 | 6:47:27 AM | sell | $250.77 | $2,009.78 | 0.3977 | 3.18 | 0.1247 | 0xdf...5d23 |