Info about ETH-USDT pair
- Pooled ETH:
- 1,870.68
- Pooled USDT:
- $953,246.55
ETH/USDT price stats on BNB Chain
As of April 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,366.9. ETH price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 8383 trades with trading volume of $5,482,091.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,431,977,757.96. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,380,985.38. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,380,985.38.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 8383 in the last 24 hours, 4202 of which are buy transactions, and 4181 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $5,482,091.57 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,366.9, captured at 4:07 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,366.9 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 4:05:51 AM | buy | $498.14 | $2,366.9 | 498.14 | 2,366.9 | 0.2104 | 0xd1...41cc | |
| 04/22/2026 | 4:05:50 AM | buy | $752.23 | $2,366.6 | 752.23 | 2,366.6 | 0.3178 | 0x1e...b979 | |
| 04/22/2026 | 4:05:49 AM | buy | $288.33 | $2,366.11 | 288.33 | 2,366.11 | 0.1218 | 0x26...a740 | |
| 04/22/2026 | 4:05:50 AM | buy | $509.82 | $2,366.3 | 509.82 | 2,366.3 | 0.2154 | 0x43...573a | |
| 04/22/2026 | 4:04:21 AM | sell | $6.03 | $2,363.68 | 6.03 | 2,363.68 | 0.002553 | 0x7b...a355 | |
| 04/22/2026 | 4:03:52 AM | sell | $14.97 | $2,363.68 | 14.97 | 2,363.68 | 0.006335 | 0x40...5451 | |
| 04/22/2026 | 4:03:50 AM | sell | $40.1 | $2,363.7 | 40.1 | 2,363.7 | 0.01696 | 0xb2...b0c9 | |
| 04/22/2026 | 4:03:40 AM | buy | $0.1928 | $2,366.07 | 0.1928 | 2,366.07 | 0.0000815 | 0xde...a5a5 | |
| 04/22/2026 | 4:03:24 AM | sell | $540.6 | $2,363.83 | 540.6 | 2,363.83 | 0.2286 | 0xc3...653e | |
| 04/22/2026 | 4:02:51 AM | buy | $0.1231 | $2,366.33 | 0.1231 | 2,366.33 | 0.00005206 | 0x29...ded8 | |
| 04/22/2026 | 4:02:30 AM | sell | $0.09841 | $2,363.96 | 0.09841 | 2,363.96 | 0.00004163 | 0xdd...7299 | |
| 04/22/2026 | 4:02:11 AM | buy | $898.58 | $2,366.11 | 898.58 | 2,366.11 | 0.3797 | 0x45...93c7 | |
| 04/22/2026 | 4:02:03 AM | buy | $288.69 | $2,365.83 | 288.69 | 2,365.83 | 0.122 | 0xf9...ccb9 | |
| 04/22/2026 | 4:01:31 AM | buy | $249.94 | $2,365.7 | 249.94 | 2,365.7 | 0.1056 | 0x93...67d8 | |
| 04/22/2026 | 3:59:43 AM | sell | $472.67 | $2,363.39 | 472.67 | 2,363.39 | 0.2 | 0x74...f600 | |
| 04/22/2026 | 3:59:42 AM | sell | $256.07 | $2,363.56 | 256.07 | 2,363.56 | 0.1083 | 0x4d...0e46 | |
| 04/22/2026 | 3:59:37 AM | sell | $249.83 | $2,363.68 | 249.83 | 2,363.68 | 0.1056 | 0x9d...0625 | |
| 04/22/2026 | 3:59:37 AM | sell | $323.58 | $2,363.82 | 323.58 | 2,363.82 | 0.1368 | 0xde...368a | |
| 04/22/2026 | 3:59:20 AM | sell | $0.05034 | $2,363.9 | 0.05034 | 2,363.9 | 0.00002129 | 0x46...4cc6 | |
| 04/22/2026 | 3:58:10 AM | buy | $388.49 | $2,366.17 | 388.49 | 2,366.17 | 0.1641 | 0x0f...6143 |