WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,366.9
Price
2,366.9 USDT
TVL
$5.38M
MKT CAP
$1.43B
5m
0.14%
1h
-0.35%
4h
1.77%
24h
2.50%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
5M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,870.68
Pooled USDT:
$953,246.55

ETH/USDT price stats on BNB Chain

As of April 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,366.9. ETH price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 8383 trades with trading volume of $5,482,091.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,431,977,757.96. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,380,985.38. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,380,985.38.

The total transactions of ETH/USDT is 8383 in the last 24 hours, 4202 of which are buy transactions, and 4181 are sales transactions.

ETH/USDT pool has a trading volume of $5,482,091.57 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,366.9, captured at 4:07 AM UTC.

The price of converting 1 ETH to USD is $2,366.9 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/22/20264:05:51 AMbuy$498.14$2,366.9498.142,366.90.2104
0x851...37C4
0xd1...41cc
04/22/20264:05:50 AMbuy$752.23$2,366.6752.232,366.60.3178
0xA7a...ef03
0x1e...b979
04/22/20264:05:49 AMbuy$288.33$2,366.11288.332,366.110.1218
0xa14...944f
0x26...a740
04/22/20264:05:50 AMbuy$509.82$2,366.3509.822,366.30.2154
0x868...b3Fb
0x43...573a
04/22/20264:04:21 AMsell$6.03$2,363.686.032,363.680.002553
0x989...7242
0x7b...a355
04/22/20264:03:52 AMsell$14.97$2,363.6814.972,363.680.006335
0x220...0Fe0
0x40...5451
04/22/20264:03:50 AMsell$40.1$2,363.740.12,363.70.01696
0xe70...8BdD
0xb2...b0c9
04/22/20264:03:40 AMbuy$0.1928$2,366.070.19282,366.070.0000815
0x000...257F
0xde...a5a5
04/22/20264:03:24 AMsell$540.6$2,363.83540.62,363.830.2286
0x999...0515
0xc3...653e
04/22/20264:02:51 AMbuy$0.1231$2,366.330.12312,366.330.00005206
0x30A...f910
0x29...ded8
04/22/20264:02:30 AMsell$0.09841$2,363.960.098412,363.960.00004163
0x3D6...0aBe
0xdd...7299
04/22/20264:02:11 AMbuy$898.58$2,366.11898.582,366.110.3797
0x351...2274
0x45...93c7
04/22/20264:02:03 AMbuy$288.69$2,365.83288.692,365.830.122
0x346...7Df9
0xf9...ccb9
04/22/20264:01:31 AMbuy$249.94$2,365.7249.942,365.70.1056
0xBa2...2f89
0x93...67d8
04/22/20263:59:43 AMsell$472.67$2,363.39472.672,363.390.2
0xFDf...AC85
0x74...f600
04/22/20263:59:42 AMsell$256.07$2,363.56256.072,363.560.1083
0xA5f...b838
0x4d...0e46
04/22/20263:59:37 AMsell$249.83$2,363.68249.832,363.680.1056
0x5B7...B616
0x9d...0625
04/22/20263:59:37 AMsell$323.58$2,363.82323.582,363.820.1368
0x6C1...91E4
0xde...368a
04/22/20263:59:20 AMsell$0.05034$2,363.90.050342,363.90.00002129
0x3D6...0aBe
0x46...4cc6
04/22/20263:58:10 AMbuy$388.49$2,366.17388.492,366.170.1641
0x7a3...CA12
0x0f...6143