- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,833
- Pooled USDT:
- $1.45M
ETH/USDT price stats on BNB Chain
As of December 27, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,925.98. ETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 1918 trades with trading volume of $1,418,164.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,770,219,103.61. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $6,808,506.45. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $6,808,506.45.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 1918 in the last 24 hours, 992 of which are buy transactions, and 926 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,418,164.13 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,925.98, captured at 6:33 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,925.98 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 6:31:42 PM | sell | $522.54 | $2,925.98 | 522.54 | 2,925.98 | 0.1785 | 0x03...2058 | |
| 12/27/2025 | 6:29:48 PM | buy | $0.06258 | $2,928.97 | 0.06258 | 2,928.97 | 0.00002136 | 0x2e...81b9 | |
| 12/27/2025 | 6:29:33 PM | buy | $504 | $2,928.91 | 504 | 2,928.91 | 0.172 | 0x23...75cf | |
| 12/27/2025 | 6:28:51 PM | buy | $319.91 | $2,928.63 | 319.91 | 2,928.63 | 0.1092 | 0x95...9612 | |
| 12/27/2025 | 6:28:51 PM | buy | $200.2 | $2,928.47 | 200.2 | 2,928.47 | 0.06836 | 0x87...21cc | |
| 12/27/2025 | 6:28:51 PM | buy | $416.45 | $2,928.55 | 416.45 | 2,928.55 | 0.1422 | 0x6b...2420 | |
| 12/27/2025 | 6:28:51 PM | buy | $736.26 | $2,928.76 | 736.26 | 2,928.76 | 0.2513 | 0x95...4fb8 | |
| 12/27/2025 | 6:25:48 PM | sell | $371.56 | $2,925.56 | 371.56 | 2,925.56 | 0.127 | 0x8d...e3d9 | |
| 12/27/2025 | 6:25:11 PM | sell | $483.48 | $2,925.67 | 483.48 | 2,925.67 | 0.1652 | 0x51...3d7b | |
| 12/27/2025 | 6:20:39 PM | sell | $748.1 | $2,925.81 | 748.1 | 2,925.81 | 0.2556 | 0x55...26e8 | |
| 12/27/2025 | 6:20:39 PM | sell | $3.58 | $2,925.72 | 3.58 | 2,925.72 | 0.001225 | 0xbe...1372 | |
| 12/27/2025 | 6:11:12 PM | buy | $0.188 | $2,928.83 | 0.188 | 2,928.83 | 0.00006419 | 0x88...5e89 | |
| 12/27/2025 | 6:10:36 PM | sell | $262.23 | $2,925.93 | 262.23 | 2,925.93 | 0.08962 | 0xe5...dab4 | |
| 12/27/2025 | 6:07:12 PM | buy | $3.86 | $2,928.89 | 3.86 | 2,928.89 | 0.00132 | 0xb8...a52d | |
| 12/27/2025 | 6:00:12 PM | buy | $6.39 | $2,928.89 | 6.39 | 2,928.89 | 0.002181 | 0x5f...f17c | |
| 12/27/2025 | 5:55:51 PM | buy | $21.49 | $2,928.89 | 21.49 | 2,928.89 | 0.007337 | 0xe9...ade5 | |
| 12/27/2025 | 5:53:45 PM | buy | $46.57 | $2,928.88 | 46.57 | 2,928.88 | 0.0159 | 0x7a...a484 | |
| 12/27/2025 | 5:53:45 PM | buy | $466.06 | $2,928.82 | 466.06 | 2,928.82 | 0.1591 | 0xf7...38a1 | |
| 12/27/2025 | 5:53:27 PM | buy | $1,125.95 | $2,928.63 | 1,125.95 | 2,928.63 | 0.3844 | 0xee...0a95 | |
| 12/27/2025 | 5:52:54 PM | buy | $539.41 | $2,928.43 | 539.41 | 2,928.43 | 0.1841 | 0xa9...9c2d |