WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,780.44
Price
2,780.44 USDT
TVL
$6.8M
MKT CAP
$1.68B
5m
-0.23%
1h
1.40%
4h
1.17%
24h
2.18%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
7M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,067.35
Pooled USDT:
$1.05M

ETH/USDT price stats on BNB Chain

As of November 22, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,780.44. ETH price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 11009 trades with trading volume of $7,281,932.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,682,167,682.67. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $6,795,603.23. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $6,795,603.23.

The total transactions of ETH/USDT is 11009 in the last 24 hours, 5627 of which are buy transactions, and 5382 are sales transactions.

ETH/USDT pool has a trading volume of $7,281,932.98 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,780.44, captured at 11:07 PM UTC.

The price of converting 1 ETH to USD is $2,780.44 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/22/202511:07:03 PMbuy$877.67$2,783.54877.672,783.540.3153
0x7EB...4C9B
0xa2...304f
11/22/202511:07:03 PMbuy$715.49$2,783.24715.492,783.240.257
0xB57...F9E1
0x48...fb52
11/22/202511:06:29 PMsell$1,984.26$2,780.911,984.262,780.910.7135
0x119...6d5a
0xc8...2b8f
11/22/202511:06:29 PMsell$581.3$2,780.44581.32,780.440.209
0xBa2...2f89
0xf9...a38b
11/22/202511:06:28 PMsell$778.88$2,781.44778.882,781.440.28
0x119...6d5a
0x31...2b43
11/22/202511:06:28 PMsell$60.04$2,781.2960.042,781.290.02158
0xe05...54Cc
0xe6...f30a
11/22/202511:06:25 PMsell$1,458.22$2,782.111,458.222,782.110.5241
0x119...6d5a
0xae...9c10
11/22/202511:06:25 PMsell$712.11$2,781.71712.112,781.710.2559
0x576...4C95
0x3e...03b6
11/22/202511:06:24 PMsell$365.77$2,782.52365.772,782.520.1314
0x119...6d5a
0x6a...3500
11/22/202511:06:24 PMsell$200.06$2,782.42200.062,782.420.0719
0x000...a000
0x3f...b088
11/22/202511:06:11 PMsell$255.15$2,783255.152,7830.09168
0x521...b4C0
0x97...f09b
11/22/202511:06:12 PMsell$1,000.03$2,782.771,000.032,782.770.3593
0xa27...BFE6
0x0f...43c1
11/22/202511:06:09 PMsell$852.42$2,783.29852.422,783.290.3062
0x119...6d5a
0x4a...6a11
11/22/202511:06:09 PMsell$227.42$2,783.09227.422,783.090.08171
0xBa2...2f89
0x71...5a2a
11/22/202511:06:03 PMsell$1,658.56$2,783.751,658.562,783.750.5957
0x790...83F1
0xf1...e72f
11/22/202511:06:03 PMsell$766.35$2,784.2766.352,784.20.2752
0x7EB...4C9B
0xa2...cb6b
11/22/202511:06:01 PMsell$772.03$2,784.56772.032,784.560.2772
0x119...6d5a
0x40...22ec
11/22/202511:06:01 PMsell$204.1$2,784.38204.12,784.380.0733
0xBa2...2f89
0xa8...3c9f
11/22/202511:06:00 PMsell$200.07$2,784.74200.072,784.740.07184
0x000...b000
0x49...612f
11/22/202511:05:43 PMsell$1,499.98$2,785.051,499.982,785.050.5385
0xd3F...6E11
0x01...0391