Info about ETH-USDT pair
- Pooled ETH:
- 2,067.35
- Pooled USDT:
- $1.05M
ETH/USDT price stats on BNB Chain
As of November 22, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,780.44. ETH price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 11009 trades with trading volume of $7,281,932.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,682,167,682.67. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $6,795,603.23. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $6,795,603.23.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 11009 in the last 24 hours, 5627 of which are buy transactions, and 5382 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $7,281,932.98 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,780.44, captured at 11:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,780.44 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 11:07:03 PM | buy | $877.67 | $2,783.54 | 877.67 | 2,783.54 | 0.3153 | 0xa2...304f | |
| 11/22/2025 | 11:07:03 PM | buy | $715.49 | $2,783.24 | 715.49 | 2,783.24 | 0.257 | 0x48...fb52 | |
| 11/22/2025 | 11:06:29 PM | sell | $1,984.26 | $2,780.91 | 1,984.26 | 2,780.91 | 0.7135 | 0xc8...2b8f | |
| 11/22/2025 | 11:06:29 PM | sell | $581.3 | $2,780.44 | 581.3 | 2,780.44 | 0.209 | 0xf9...a38b | |
| 11/22/2025 | 11:06:28 PM | sell | $778.88 | $2,781.44 | 778.88 | 2,781.44 | 0.28 | 0x31...2b43 | |
| 11/22/2025 | 11:06:28 PM | sell | $60.04 | $2,781.29 | 60.04 | 2,781.29 | 0.02158 | 0xe6...f30a | |
| 11/22/2025 | 11:06:25 PM | sell | $1,458.22 | $2,782.11 | 1,458.22 | 2,782.11 | 0.5241 | 0xae...9c10 | |
| 11/22/2025 | 11:06:25 PM | sell | $712.11 | $2,781.71 | 712.11 | 2,781.71 | 0.2559 | 0x3e...03b6 | |
| 11/22/2025 | 11:06:24 PM | sell | $365.77 | $2,782.52 | 365.77 | 2,782.52 | 0.1314 | 0x6a...3500 | |
| 11/22/2025 | 11:06:24 PM | sell | $200.06 | $2,782.42 | 200.06 | 2,782.42 | 0.0719 | 0x3f...b088 | |
| 11/22/2025 | 11:06:11 PM | sell | $255.15 | $2,783 | 255.15 | 2,783 | 0.09168 | 0x97...f09b | |
| 11/22/2025 | 11:06:12 PM | sell | $1,000.03 | $2,782.77 | 1,000.03 | 2,782.77 | 0.3593 | 0x0f...43c1 | |
| 11/22/2025 | 11:06:09 PM | sell | $852.42 | $2,783.29 | 852.42 | 2,783.29 | 0.3062 | 0x4a...6a11 | |
| 11/22/2025 | 11:06:09 PM | sell | $227.42 | $2,783.09 | 227.42 | 2,783.09 | 0.08171 | 0x71...5a2a | |
| 11/22/2025 | 11:06:03 PM | sell | $1,658.56 | $2,783.75 | 1,658.56 | 2,783.75 | 0.5957 | 0xf1...e72f | |
| 11/22/2025 | 11:06:03 PM | sell | $766.35 | $2,784.2 | 766.35 | 2,784.2 | 0.2752 | 0xa2...cb6b | |
| 11/22/2025 | 11:06:01 PM | sell | $772.03 | $2,784.56 | 772.03 | 2,784.56 | 0.2772 | 0x40...22ec | |
| 11/22/2025 | 11:06:01 PM | sell | $204.1 | $2,784.38 | 204.1 | 2,784.38 | 0.0733 | 0xa8...3c9f | |
| 11/22/2025 | 11:06:00 PM | sell | $200.07 | $2,784.74 | 200.07 | 2,784.74 | 0.07184 | 0x49...612f | |
| 11/22/2025 | 11:05:43 PM | sell | $1,499.98 | $2,785.05 | 1,499.98 | 2,785.05 | 0.5385 | 0x01...0391 |