- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,990.21
- Pooled USDT:
- $1.11M
ETH/USDT price stats on BNB Chain
As of July 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,944.12. ETH price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 4555 trades with trading volume of $3,882,348.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $981,782,004.59. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,977,328.07. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,977,328.07.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 4555 in the last 24 hours, 2508 of which are buy transactions, and 2047 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,882,348.51 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,944.12, captured at 3:34 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,944.12 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 3:31:22 AM | sell | $829.23 | $1,944.12 | 829.23 | 1,944.12 | 0.4265 | 0xb0...9a68 | |
| 07/27/2026 | 3:31:15 AM | sell | $1,093.49 | $1,944.52 | 1,093.49 | 1,944.52 | 0.5623 | 0x05...8b37 | |
| 07/27/2026 | 3:31:15 AM | sell | $2,170.5 | $1,944.31 | 2,170.5 | 1,944.31 | 1.11 | 0xe4...2d26 | |
| 07/27/2026 | 3:31:14 AM | sell | $3,605.74 | $1,944.82 | 3,605.74 | 1,944.82 | 1.85 | 0x24...c07f | |
| 07/27/2026 | 3:29:18 AM | buy | $250.5 | $1,946.98 | 250.5 | 1,946.98 | 0.1286 | 0x59...0185 | |
| 07/27/2026 | 3:28:54 AM | buy | $894.88 | $1,946.9 | 894.88 | 1,946.9 | 0.4596 | 0x57...50da | |
| 07/27/2026 | 3:27:28 AM | buy | $2.74 | $1,946.85 | 2.74 | 1,946.85 | 0.001411 | 0xde...6d5e | |
| 07/27/2026 | 3:27:15 AM | buy | $2.68 | $1,946.85 | 2.68 | 1,946.85 | 0.001377 | 0x2c...6977 | |
| 07/27/2026 | 3:23:46 AM | buy | $425.2 | $1,946.41 | 425.2 | 1,946.41 | 0.2184 | 0xe9...9329 | |
| 07/27/2026 | 3:23:46 AM | buy | $15.54 | $1,946.53 | 15.54 | 1,946.53 | 0.007986 | 0x4b...5f70 | |
| 07/27/2026 | 3:23:47 AM | buy | $2,477.82 | $1,946.69 | 2,477.82 | 1,946.69 | 1.27 | 0x9e...1aa3 | |
| 07/27/2026 | 3:23:46 AM | buy | $702.22 | $1,946.48 | 702.22 | 1,946.48 | 0.3607 | 0xf6...dc31 | |
| 07/27/2026 | 3:22:33 AM | sell | $518.37 | $1,944.47 | 518.37 | 1,944.47 | 0.2665 | 0xe7...7aac | |
| 07/27/2026 | 3:22:32 AM | sell | $1,499.91 | $1,944.6 | 1,499.91 | 1,944.6 | 0.7713 | 0x6e...4082 | |
| 07/27/2026 | 3:22:30 AM | sell | $733.28 | $1,944.74 | 733.28 | 1,944.74 | 0.377 | 0x16...0ca8 | |
| 07/27/2026 | 3:21:13 AM | buy | $163.57 | $1,946.72 | 163.57 | 1,946.72 | 0.08402 | 0x93...e352 | |
| 07/27/2026 | 3:21:13 AM | buy | $2,780.7 | $1,946.43 | 2,780.7 | 1,946.43 | 1.42 | 0x93...e352 | |
| 07/27/2026 | 3:21:13 AM | buy | $817.85 | $1,946.66 | 817.85 | 1,946.66 | 0.4201 | 0x93...e352 | |
| 07/27/2026 | 3:20:19 AM | buy | $2.77 | $1,946.26 | 2.77 | 1,946.26 | 0.001425 | 0x67...1c48 | |
| 07/27/2026 | 3:17:25 AM | buy | $785.04 | $1,946.21 | 785.04 | 1,946.21 | 0.4033 | 0xa8...c32f |