- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,455.19
- Pooled USDT:
- $2.2M
ETH/USDT price stats on BNB Chain
As of January 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,323.55. ETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 1952 trades with trading volume of $1,199,750.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,010,752,270.56. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $7,034,324.88. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $7,034,324.88.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 1952 in the last 24 hours, 1017 of which are buy transactions, and 935 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,199,750.05 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,323.55, captured at 3:01 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,323.55 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:01:56 PM | sell | $413.12 | $3,322.58 | 413.12 | 3,322.58 | 0.1243 | 0xb0...c04a | |
| 01/18/2026 | 3:01:56 PM | sell | $271.14 | $3,322.45 | 271.14 | 3,322.45 | 0.08161 | 0x68...b234 | |
| 01/18/2026 | 3:01:54 PM | sell | $519.98 | $3,322.95 | 519.98 | 3,322.95 | 0.1564 | 0x3c...0f68 | |
| 01/18/2026 | 3:01:55 PM | sell | $529.77 | $3,322.75 | 529.77 | 3,322.75 | 0.1594 | 0xbd...42be | |
| 01/18/2026 | 3:01:53 PM | sell | $470.91 | $3,323.14 | 470.91 | 3,323.14 | 0.1417 | 0x2f...ae6f | |
| 01/18/2026 | 3:01:51 PM | sell | $806.89 | $3,323.38 | 806.89 | 3,323.38 | 0.2427 | 0x3a...07dc | |
| 01/18/2026 | 3:01:34 PM | sell | $88.66 | $3,323.55 | 88.66 | 3,323.55 | 0.02667 | 0x9f...73e2 | |
| 01/18/2026 | 3:00:33 PM | buy | $930.07 | $3,326.72 | 930.07 | 3,326.72 | 0.2795 | 0xda...4a92 | |
| 01/18/2026 | 3:00:27 PM | buy | $1,000 | $3,326.35 | 1,000 | 3,326.35 | 0.3006 | 0x8f...51f1 | |
| 01/18/2026 | 3:00:26 PM | buy | $999.98 | $3,325.97 | 999.98 | 3,325.97 | 0.3006 | 0x59...0d7d | |
| 01/18/2026 | 3:00:20 PM | buy | $392.79 | $3,325.52 | 392.79 | 3,325.52 | 0.1181 | 0xb5...9107 | |
| 01/18/2026 | 3:00:21 PM | buy | $499.79 | $3,325.69 | 499.79 | 3,325.69 | 0.1502 | 0x3b...e566 | |
| 01/18/2026 | 3:00:10 PM | buy | $1,000.07 | $3,325.26 | 1,000.07 | 3,325.26 | 0.3007 | 0x15...5678 | |
| 01/18/2026 | 2:58:32 PM | sell | $2,141.81 | $3,322.15 | 2,141.81 | 3,322.15 | 0.6447 | 0x34...cc78 | |
| 01/18/2026 | 2:58:20 PM | sell | $480.24 | $3,322.65 | 480.24 | 3,322.65 | 0.1445 | 0x8c...e1ec | |
| 01/18/2026 | 2:58:13 PM | sell | $1,235.92 | $3,322.97 | 1,235.92 | 3,322.97 | 0.3719 | 0xb4...b03c | |
| 01/18/2026 | 2:58:13 PM | sell | $1,089.48 | $3,323.41 | 1,089.48 | 3,323.41 | 0.3278 | 0xbd...6ef8 | |
| 01/18/2026 | 2:58:04 PM | sell | $3,423.16 | $3,324.27 | 3,423.16 | 3,324.27 | 1.02 | 0xaa...b0d6 | |
| 01/18/2026 | 2:58:03 PM | sell | $362.29 | $3,325.6 | 362.29 | 3,325.6 | 0.1089 | 0x07...7970 | |
| 01/18/2026 | 2:58:04 PM | sell | $1,613.73 | $3,325.22 | 1,613.73 | 3,325.22 | 0.4853 | 0x7d...b6b7 |