WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,681.67
Price
2,681.67 USDT
TVL
$5.39M
MKT CAP
$1.35B
5m
0%
1h
0.02%
4h
0.49%
24h
-1.21%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
6M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,452.51
Pooled USDT:
$1.49M

ETH/USDT price stats on BNB Chain

As of October 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,681.67. ETH price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 5695 trades with trading volume of $5,572,743.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,354,246,367.18. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,388,632.78. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,388,632.78.

The total transactions of ETH/USDT is 5695 in the last 24 hours, 2833 of which are buy transactions, and 2862 are sales transactions.

ETH/USDT pool has a trading volume of $5,572,743.54 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,681.67, captured at 3:35 AM UTC.

The price of converting 1 ETH to USD is $2,681.67 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/03/20263:26:51 AMbuy$111.49$2,681.67111.492,681.670.04157
0x0E8...0A0E
0x93...6a50
10/03/20263:26:31 AMbuy$826.63$2,681.55826.632,681.550.3082
0x89b...5251
0xb9...19a6
10/03/20263:26:14 AMbuy$912.01$2,680.91912.012,680.910.3401
0x7a3...CA12
0x7a...d901
10/03/20263:26:28 AMbuy$1,733.06$2,681.161,733.062,681.160.6463
0x2E2...826D
0xa3...ecde
10/03/20263:26:30 AMbuy$557.33$2,681.38557.332,681.380.2078
0x987...1dDe
0xdb...a7fe
10/03/20263:24:23 AMsell$5.39$2,678.145.392,678.140.002012
0xa9C...7b6c
0xad...eee9
10/03/20263:17:09 AMbuy$1,658.19$2,680.481,658.192,680.480.6186
0x226...F284
0x8e...e8cc
10/03/20263:17:09 AMbuy$138.39$2,680.65138.392,680.650.05162
0x375...BD51
0x8b...1418
10/03/20263:17:13 AMbuy$853.36$2,680.74853.362,680.740.3183
0xB57...F9E1
0x30...2174
10/03/20263:16:48 AMbuy$808.92$2,680.24808.922,680.240.3018
0xd7C...F713
0xb0...1d2a
10/03/20263:16:35 AMbuy$870.66$2,680.08870.662,680.080.3248
0x92C...6fDE
0x5b...8901
10/03/20263:16:03 AMbuy$1,140.16$2,679.81,140.162,679.80.4254
0x0be...fBA9
0x54...aa01
10/03/20263:15:59 AMbuy$4,501.81$2,679.274,501.812,679.271.68
0x9b0...3507
0xc7...165d
10/03/20263:15:59 AMbuy$1,256.78$2,678.721,256.782,678.720.4691
0x689...B593
0xeb...7a10
10/03/20263:16:06 AMbuy$451.22$2,679.96451.222,679.960.1683
0xa14...944f
0x0e...476a
10/03/20263:13:08 AMsell$399.68$2,676399.682,6760.1493
0xCad...E850
0x54...680b
10/03/20263:13:08 AMsell$199.83$2,675.94199.832,675.940.07467
0xCad...E850
0x54...680b
10/03/20263:12:54 AMsell$972.77$2,676.13972.772,676.130.3635
0x615...69b9
0x9e...9a91
10/03/20263:12:52 AMsell$548.87$2,676.38548.872,676.380.205
0x769...6CCd
0xa1...a4bf
10/03/20263:12:53 AMsell$586.76$2,676.28586.762,676.280.2192
0x039...053c
0xe6...5eea