WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,382.95
Price
2,382.95 USDT
TVL
$4.81M
MKT CAP
$1.2B
5m
-0.21%
1h
0.15%
4h
1.41%
24h
4.81%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
4M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,540.44
Pooled USDT:
$1.13M

ETH/USDT price stats on BNB Chain

As of August 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,382.95. ETH price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 10054 trades with trading volume of $3,759,093.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,203,393,057.01. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,805,680.91. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,805,680.91.

The total transactions of ETH/USDT is 10054 in the last 24 hours, 5110 of which are buy transactions, and 4944 are sales transactions.

ETH/USDT pool has a trading volume of $3,759,093.59 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,382.95, captured at 8:24 AM UTC.

The price of converting 1 ETH to USD is $2,382.95 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/21/20268:23:16 AMsell$295.58$2,383.53295.582,383.530.124
0xA52...5e63
0x87...2134
08/21/20268:23:20 AMsell$260.97$2,382.95260.972,382.950.1095
0x351...2274
0x2a...d36f
08/21/20268:23:09 AMsell$266.43$2,384.89266.432,384.890.1117
0xb2c...684C
0x18...c4b4
08/21/20268:23:14 AMsell$255.79$2,384.3255.792,384.30.1072
0x6ED...e59d
0x5e...2c29
08/21/20268:23:18 AMsell$304.2$2,383.23304.22,383.230.1276
0x2A2...f801
0x59...fa42
08/21/20268:23:14 AMsell$497.18$2,383.92497.182,383.920.2085
0xafE...ac82
0x54...9b43
08/21/20268:23:10 AMsell$332.51$2,384.59332.512,384.590.1394
0xfCf...C1Ba
0x34...8c3a
08/21/20268:22:55 AMbuy$265.72$2,387265.722,3870.1113
0x7EB...4C9B
0x6f...2916
08/21/20268:22:56 AMbuy$277.99$2,387.27277.992,387.270.1164
0x769...6CCd
0x2f...d0c5
08/21/20268:22:31 AMsell$63.92$2,384.5163.922,384.510.0268
0xea2...17aA
0x74...5a8d
08/21/20268:22:27 AMsell$102$2,384.931022,384.930.04276
0x6bf...DCD2
0xb0...02ae
08/21/20268:22:29 AMsell$73.09$2,384.5873.092,384.580.03065
0x1F6...03f5
0x1c...22a9
08/21/20268:22:28 AMsell$263.95$2,384.75263.952,384.750.1106
0xDE3...ecf4
0xff...952c
08/21/20268:22:18 AMsell$434.66$2,385.2434.662,385.20.1822
0x351...2274
0x3a...f2ba
08/21/20268:21:37 AMsell$1,850.02$2,386.331,850.022,386.330.7752
0x176...2141
0x61...205d
08/21/20268:21:44 AMbuy$1.18$2,387.81.182,387.80.0004971
0xB50...5BEE
0xde...752f
08/21/20268:21:06 AMsell$361.18$2,387.43361.182,387.430.1512
0xD29...8117
0x11...6ec1
08/21/20268:21:03 AMsell$374.75$2,388.21374.752,388.210.1569
0x6F1...cF7D
0x5b...ef25
08/21/20268:21:04 AMsell$419.11$2,387.82419.112,387.820.1755
0x851...37C4
0x34...78ec
08/21/20268:20:42 AMsell$294.76$2,388.81294.762,388.810.1233
0xf19...c804
0x32...4fc9