WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,810.38
Price
1,810.38 USDT
TVL
$3.78M
MKT CAP
$914.2M
5m
0.02%
1h
4.59%
4h
3.93%
24h
-5.42%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
5M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,993.81
Pooled USDT:
$175,389.89

ETH/USDT price stats on BNB Chain

As of November 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,810.38. ETH price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 11115 trades with trading volume of $4,670,381.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $914,244,522.10. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $3,784,959.67. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $3,784,959.67.

The total transactions of ETH/USDT is 11115 in the last 24 hours, 5665 of which are buy transactions, and 5450 are sales transactions.

ETH/USDT pool has a trading volume of $4,670,381.73 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,810.38, captured at 2:52 AM UTC.

The price of converting 1 ETH to USD is $1,810.38 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/15/20262:52:19 AMbuy$756.54$1,810.38756.541,810.380.4178
0xB57...F9E1
0xa4...40d2
11/15/20262:52:18 AMbuy$559.89$1,809.81559.891,809.810.3093
0xfCf...C1Ba
0x98...bcb4
11/15/20262:52:28 AMbuy$318.72$1,810.7318.721,810.70.176
0x0be...fBA9
0xa8...d77f
11/15/20262:52:19 AMbuy$296.7$1,810.07296.71,810.070.1639
0x7a3...CA12
0x48...009f
11/15/20262:52:15 AMbuy$473.64$1,809.5473.641,809.50.2617
0xafE...ac82
0xce...ed13
11/15/20262:51:58 AMbuy$281.81$1,808.83281.811,808.830.1557
0x1F0...bcc9
0x32...718a
11/15/20262:51:59 AMbuy$459.16$1,809.23459.161,809.230.2537
0x5aF...4a5E
0xd6...f738
11/15/20262:51:58 AMbuy$291.38$1,809291.381,8090.161
0x987...1dDe
0xf2...681f
11/15/20262:51:36 AMsell$259.13$1,807.36259.131,807.360.1433
0xB57...F9E1
0xef...be75
11/15/20262:51:35 AMsell$358.71$1,807.54358.711,807.540.1984
0x562...AE3f
0x41...60a7
11/15/20262:51:41 AMsell$270.08$1,807.2270.081,807.20.1494
0x987...1dDe
0xc1...8751
11/15/20262:51:31 AMsell$309.25$1,807.74309.251,807.740.171
0x346...7Df9
0xf3...af26
11/15/20262:51:42 AMsell$303.95$1,807.03303.951,807.030.1682
0xBB0...D756
0x2c...3a8f
11/15/20262:51:23 AMsell$1,641.52$1,808.321,641.521,808.320.9077
0x349...7516
0x5a...e693
11/15/20262:50:57 AMsell$391.24$1,809.33391.241,809.330.2162
0xbD6...7a6E
0x9d...e0a7
11/15/20262:50:59 AMsell$670.71$1,809.01670.711,809.010.3707
0xb2c...684C
0xd7...a90e
11/15/20262:50:56 AMsell$353.27$1,809.55353.271,809.550.1952
0x6ED...e59d
0x7e...b6eb
11/15/20262:50:55 AMsell$293.38$1,810.08293.381,810.080.162
0x91f...eF11
0x32...5a37
11/15/20262:50:56 AMsell$570.21$1,809.82570.211,809.820.315
0xD29...8117
0x95...b689
11/15/20262:50:27 AMsell$478.41$1,810.3478.411,810.30.2642
0x91f...eF11
0x3d...c56c