- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,688.83
- Pooled USDT:
- $2M
ETH/USDT price stats on BNB Chain
As of January 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,122.4. ETH price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 1815 trades with trading volume of $2,640,568.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,889,052,578.66. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $7,274,709.40. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $7,274,709.40.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 1815 in the last 24 hours, 948 of which are buy transactions, and 867 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,640,568.72 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,122.4, captured at 3:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,122.4 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 3:22:57 PM | buy | $4,923.26 | $3,122.4 | 4,923.26 | 3,122.4 | 1.57 | 0x6e...b34e | |
| 01/11/2026 | 3:22:42 PM | buy | $2,029.17 | $3,121.95 | 2,029.17 | 3,121.95 | 0.6499 | 0x8f...976f | |
| 01/11/2026 | 3:22:41 PM | buy | $1,882.45 | $3,121.7 | 1,882.45 | 3,121.7 | 0.603 | 0x7f...a6cd | |
| 01/11/2026 | 3:22:39 PM | buy | $702.92 | $3,121.54 | 702.92 | 3,121.54 | 0.2251 | 0xde...c2f4 | |
| 01/11/2026 | 3:22:37 PM | buy | $1,943 | $3,121.37 | 1,943 | 3,121.37 | 0.6224 | 0x9f...2eed | |
| 01/11/2026 | 3:21:15 PM | sell | $9,351.03 | $3,118.72 | 9,351.03 | 3,118.72 | 2.99 | 0x41...c334 | |
| 01/11/2026 | 3:21:03 PM | sell | $960.32 | $3,119.38 | 960.32 | 3,119.38 | 0.3078 | 0x65...59ea | |
| 01/11/2026 | 3:20:03 PM | sell | $43.45 | $3,119.44 | 43.45 | 3,119.44 | 0.01393 | 0x30...adf1 | |
| 01/11/2026 | 3:19:51 PM | sell | $1,847.49 | $3,119.63 | 1,847.49 | 3,119.63 | 0.5922 | 0x0f...ceed | |
| 01/11/2026 | 3:19:51 PM | sell | $556.85 | $3,119.48 | 556.85 | 3,119.48 | 0.1785 | 0x72...d161 | |
| 01/11/2026 | 3:19:47 PM | sell | $2,094.61 | $3,119.88 | 2,094.61 | 3,119.88 | 0.6713 | 0x9c...0928 | |
| 01/11/2026 | 3:19:46 PM | sell | $913.28 | $3,120.08 | 913.28 | 3,120.08 | 0.2927 | 0xca...619d | |
| 01/11/2026 | 3:19:37 PM | sell | $1,336.99 | $3,120.26 | 1,336.99 | 3,120.26 | 0.4284 | 0x05...7a71 | |
| 01/11/2026 | 3:19:37 PM | sell | $325.59 | $3,120.15 | 325.59 | 3,120.15 | 0.1043 | 0xe8...c67e | |
| 01/11/2026 | 3:19:34 PM | sell | $386.18 | $3,120.37 | 386.18 | 3,120.37 | 0.1237 | 0x9b...6284 | |
| 01/11/2026 | 3:17:12 PM | buy | $3,765.3 | $3,123.28 | 3,765.3 | 3,123.28 | 1.2 | 0x59...d667 | |
| 01/11/2026 | 3:17:12 PM | buy | $1,898.48 | $3,122.92 | 1,898.48 | 3,122.92 | 0.6079 | 0xec...31e4 | |
| 01/11/2026 | 3:17:11 PM | buy | $1,499.82 | $3,122.7 | 1,499.82 | 3,122.7 | 0.4802 | 0xa2...5af0 | |
| 01/11/2026 | 3:17:07 PM | buy | $564.73 | $3,122.57 | 564.73 | 3,122.57 | 0.1808 | 0x88...572d | |
| 01/11/2026 | 3:17:03 PM | buy | $451.21 | $3,122.5 | 451.21 | 3,122.5 | 0.1445 | 0x40...e5f4 |