- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,790.44
- Pooled USDT:
- $990,467.89
ETH/USDT price stats on BNB Chain
As of January 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,993.13. ETH price is down -6.80% in the last 24 hours. The trading history for the last 24 hours contains 9093 trades with trading volume of $8,010,893.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,810,849,488.17. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $6,349,530.09. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $6,349,530.09.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 9093 in the last 24 hours, 4588 of which are buy transactions, and 4505 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $8,010,893.48 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,993.13, captured at 9:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,993.13 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:33:45 PM | sell | $1,771.87 | $2,992.62 | 1,771.87 | 2,992.62 | 0.592 | 0xec...e443 | |
| 01/20/2026 | 9:33:45 PM | sell | $536.93 | $2,993.13 | 536.93 | 2,993.13 | 0.1793 | 0x0b...9a84 | |
| 01/20/2026 | 9:33:41 PM | sell | $1,250.03 | $2,993.53 | 1,250.03 | 2,993.53 | 0.4175 | 0xf4...0fa5 | |
| 01/20/2026 | 9:33:40 PM | sell | $351.7 | $2,993.89 | 351.7 | 2,993.89 | 0.1174 | 0x9b...857f | |
| 01/20/2026 | 9:33:37 PM | sell | $440.29 | $2,994.85 | 440.29 | 2,994.85 | 0.147 | 0xa9...3179 | |
| 01/20/2026 | 9:33:38 PM | sell | $467.28 | $2,994.23 | 467.28 | 2,994.23 | 0.156 | 0xb1...db6e | |
| 01/20/2026 | 9:33:37 PM | sell | $192.68 | $2,994.71 | 192.68 | 2,994.71 | 0.06434 | 0x52...98ca | |
| 01/20/2026 | 9:33:37 PM | sell | $750.7 | $2,994.5 | 750.7 | 2,994.5 | 0.2506 | 0x4d...6b95 | |
| 01/20/2026 | 9:33:39 PM | sell | $347.75 | $2,994.05 | 347.75 | 2,994.05 | 0.1161 | 0x29...48db | |
| 01/20/2026 | 9:31:28 PM | sell | $141.45 | $2,994.98 | 141.45 | 2,994.98 | 0.04723 | 0x26...0f7e | |
| 01/20/2026 | 9:31:28 PM | sell | $623.78 | $2,995.15 | 623.78 | 2,995.15 | 0.2082 | 0xe0...d299 | |
| 01/20/2026 | 9:31:27 PM | sell | $560.66 | $2,995.42 | 560.66 | 2,995.42 | 0.1871 | 0xf9...54c2 | |
| 01/20/2026 | 9:31:27 PM | sell | $423.22 | $2,995.64 | 423.22 | 2,995.64 | 0.1412 | 0x12...9634 | |
| 01/20/2026 | 9:31:20 PM | sell | $900.38 | $2,995.93 | 900.38 | 2,995.93 | 0.3005 | 0x00...c6d1 | |
| 01/20/2026 | 9:31:18 PM | buy | $0.072 | $2,999.13 | 0.072 | 2,999.13 | 0.000024 | 0x89...d486 | |
| 01/20/2026 | 9:27:48 PM | buy | $156.01 | $2,999.1 | 156.01 | 2,999.1 | 0.05202 | 0x8f...7faa | |
| 01/20/2026 | 9:27:48 PM | buy | $491.01 | $2,998.95 | 491.01 | 2,998.95 | 0.1637 | 0xbb...0704 | |
| 01/20/2026 | 9:27:35 PM | buy | $559.27 | $2,998.72 | 559.27 | 2,998.72 | 0.1865 | 0xe2...c2f9 | |
| 01/20/2026 | 9:27:34 PM | buy | $305.99 | $2,998.53 | 305.99 | 2,998.53 | 0.102 | 0x33...aa18 | |
| 01/20/2026 | 9:27:33 PM | buy | $1,171.99 | $2,998.2 | 1,171.99 | 2,998.2 | 0.3909 | 0xdf...4db8 |