WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,892.32
Price
1,892.32 USDT
TVL
$4.02M
MKT CAP
$955.6M
5m
-0.31%
1h
-0.83%
4h
-0.93%
24h
0.15%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,851.42
Pooled USDT:
$513,135.58

ETH/USDT price stats on BNB Chain

As of August 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,892.32. ETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 4333 trades with trading volume of $2,713,949.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $955,623,487.60. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,016,639.91. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,016,639.91.

The total transactions of ETH/USDT is 4333 in the last 24 hours, 2272 of which are buy transactions, and 2061 are sales transactions.

ETH/USDT pool has a trading volume of $2,713,949.56 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,892.32, captured at 2:04 PM UTC.

The price of converting 1 ETH to USD is $1,892.32 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/12/20262:04:53 PMbuy$0.08308$1,894.140.083081,894.140.00004386
0x07D...DA98
0x14...eff8
08/12/20262:04:40 PMsell$387.79$1,892.32387.791,892.320.2049
0x562...AE3f
0x42...0545
08/12/20262:04:35 PMsell$401.68$1,892.56401.681,892.560.2122
0xf19...c804
0x48...4b1b
08/12/20262:04:36 PMsell$282.55$1,892.44282.551,892.440.1493
0x5aF...4a5E
0x72...3fe8
08/12/20262:04:33 PMsell$823.13$1,892.78823.131,892.780.4348
0x851...37C4
0xf9...d9e1
08/12/20262:04:33 PMsell$676.33$1,893.05676.331,893.050.3572
0x682...1dc6
0x6d...f38d
08/12/20262:04:33 PMsell$273.97$1,893.23273.971,893.230.1447
0xD29...8117
0xe8...edad
08/12/20262:04:28 PMsell$370.87$1,893.47370.871,893.470.1958
0x490...A06D
0x1b...56ff
08/12/20262:04:31 PMsell$363.54$1,893.34363.541,893.340.192
0x562...AE3f
0x3d...156c
08/12/20262:03:47 PMsell$0.1136$1,893.540.11361,893.540.00006
0x61E...bAFa
0xc6...e4a5
08/12/20262:03:42 PMbuy$351.55$1,895.37351.551,895.370.1854
0x987...1dDe
0x43...9217
08/12/20262:03:40 PMbuy$22.04$1,895.322.041,895.30.01163
0x112...23F7
0x9a...e3f5
08/12/20262:03:39 PMbuy$453.84$1,895.22453.841,895.220.2394
0x346...7Df9
0xa9...8f56
08/12/20262:03:38 PMbuy$322.73$1,894.95322.731,894.950.1703
0x6ED...e59d
0xe9...22fa
08/12/20262:03:38 PMbuy$349.74$1,895.07349.741,895.070.1845
0x0f0...8280
0x0a...b95e
08/12/20262:03:37 PMbuy$900.06$1,894.73900.061,894.730.475
0x913...57B1
0xbf...2b2d
08/12/20262:03:35 PMbuy$800.12$1,894.42800.121,894.420.4223
0x88D...86EC
0x74...22f3
08/12/20262:03:35 PMbuy$274.76$1,894.23274.761,894.230.145
0x2A2...f801
0x06...82a4
08/12/20262:03:29 PMsell$446.7$1,892.37446.71,892.370.236
0x7a3...CA12
0x8a...2c02
08/12/20262:03:22 PMbuy$0.08308$1,894.340.083081,894.340.00004385
0x5F9...61B6
0xd7...4aa9