- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,829.46
- Pooled USDT:
- $1.79M
ETH/USDT price stats on BNB Chain
As of December 8, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,107.5. ETH price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 12772 trades with trading volume of $14,879,335.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,880,042,232.84. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $7,480,032.63. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $7,480,032.63.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 12772 in the last 24 hours, 6414 of which are buy transactions, and 6358 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $14,879,335.18 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,107.5, captured at 3:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,107.5 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 3:16:08 PM | buy | $2,500.23 | $3,111.66 | 2,500.23 | 3,111.66 | 0.8035 | 0xc2...b3d6 | |
| 12/08/2025 | 3:16:06 PM | buy | $1,499.98 | $3,110.51 | 1,499.98 | 3,110.51 | 0.4822 | 0xf0...0a94 | |
| 12/08/2025 | 3:16:07 PM | buy | $1,864.47 | $3,111.01 | 1,864.47 | 3,111.01 | 0.5993 | 0x14...ae6c | |
| 12/08/2025 | 3:16:06 PM | buy | $571.01 | $3,110.21 | 571.01 | 3,110.21 | 0.1835 | 0x95...eb70 | |
| 12/08/2025 | 3:16:05 PM | buy | $2,499.97 | $3,109.75 | 2,499.97 | 3,109.75 | 0.8039 | 0x97...d3d9 | |
| 12/08/2025 | 3:16:05 PM | buy | $1,250.09 | $3,109.2 | 1,250.09 | 3,109.2 | 0.402 | 0xda...9291 | |
| 12/08/2025 | 3:16:04 PM | buy | $3,582.84 | $3,108.48 | 3,582.84 | 3,108.48 | 1.15 | 0xbd...62fb | |
| 12/08/2025 | 3:15:59 PM | buy | $3,000.41 | $3,107.5 | 3,000.41 | 3,107.5 | 0.9655 | 0x41...dce5 | |
| 12/08/2025 | 3:15:59 PM | buy | $776.35 | $3,106.94 | 776.35 | 3,106.94 | 0.2498 | 0x21...53b2 | |
| 12/08/2025 | 3:15:42 PM | sell | $1,441.23 | $3,103.94 | 1,441.23 | 3,103.94 | 0.4643 | 0xed...abd3 | |
| 12/08/2025 | 3:15:31 PM | buy | $4,499.12 | $3,106.59 | 4,499.12 | 3,106.59 | 1.44 | 0xdb...d4d3 | |
| 12/08/2025 | 3:15:26 PM | sell | $2,519.95 | $3,103.19 | 2,519.95 | 3,103.19 | 0.812 | 0x22...07f3 | |
| 12/08/2025 | 3:15:24 PM | sell | $633.62 | $3,103.89 | 633.62 | 3,103.89 | 0.2041 | 0xa3...7da2 | |
| 12/08/2025 | 3:15:25 PM | sell | $796.92 | $3,103.68 | 796.92 | 3,103.68 | 0.2567 | 0xac...c2a6 | |
| 12/08/2025 | 3:15:22 PM | sell | $616.08 | $3,104.29 | 616.08 | 3,104.29 | 0.1984 | 0x48...dc89 | |
| 12/08/2025 | 3:15:23 PM | sell | $707.72 | $3,104.09 | 707.72 | 3,104.09 | 0.2279 | 0x9b...3953 | |
| 12/08/2025 | 3:15:19 PM | buy | $3,000.39 | $3,107.04 | 3,000.39 | 3,107.04 | 0.9656 | 0x31...0854 | |
| 12/08/2025 | 3:15:17 PM | sell | $13.2 | $3,102.47 | 13.2 | 3,102.47 | 0.004255 | 0x9d...eff9 | |
| 12/08/2025 | 3:15:17 PM | buy | $4,999.62 | $3,104.84 | 4,999.62 | 3,104.84 | 1.61 | 0x3d...e1e3 | |
| 12/08/2025 | 3:15:18 PM | buy | $3,452.34 | $3,106.08 | 3,452.34 | 3,106.08 | 1.11 | 0xbd...31e6 |