Info about ETH-USDT pair
- Pooled ETH:
- 1,919.27
- Pooled USDT:
- $446,935.79
ETH/USDT price stats on BNB Chain
As of March 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,030.96. ETH price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 12496 trades with trading volume of $4,797,965.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,228,732,577.54. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,344,905.70. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,344,905.70.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 12496 in the last 24 hours, 6138 of which are buy transactions, and 6358 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,797,965.17 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,030.96, captured at 8:24 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,030.96 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 8:23:17 PM | buy | $306.75 | $2,030.96 | 306.75 | 2,030.96 | 0.151 | 0xe1...d67c | |
| 03/09/2026 | 8:23:16 PM | buy | $282.11 | $2,030.78 | 282.11 | 2,030.78 | 0.1389 | 0xe7...7744 | |
| 03/09/2026 | 8:23:15 PM | buy | $0.9932 | $2,030.7 | 0.9932 | 2,030.7 | 0.0004891 | 0x9b...a75f | |
| 03/09/2026 | 8:21:21 PM | sell | $331.53 | $2,028.77 | 331.53 | 2,028.77 | 0.1634 | 0xd1...f5ea | |
| 03/09/2026 | 8:21:20 PM | sell | $310.67 | $2,028.96 | 310.67 | 2,028.96 | 0.1531 | 0xbd...b4e1 | |
| 03/09/2026 | 8:21:02 PM | sell | $840.12 | $2,029.3 | 840.12 | 2,029.3 | 0.4139 | 0xe1...5f5a | |
| 03/09/2026 | 8:21:01 PM | sell | $0.9921 | $2,029.55 | 0.9921 | 2,029.55 | 0.0004888 | 0xb8...a108 | |
| 03/09/2026 | 8:20:09 PM | sell | $350.37 | $2,029.66 | 350.37 | 2,029.66 | 0.1726 | 0x38...b9a5 | |
| 03/09/2026 | 8:20:08 PM | sell | $594.25 | $2,029.94 | 594.25 | 2,029.94 | 0.2927 | 0xf5...a0df | |
| 03/09/2026 | 8:20:08 PM | sell | $0.9924 | $2,030.12 | 0.9924 | 2,030.12 | 0.0004888 | 0xca...c25f | |
| 03/09/2026 | 8:19:18 PM | buy | $371.59 | $2,031.94 | 371.59 | 2,031.94 | 0.1828 | 0xe3...86e1 | |
| 03/09/2026 | 8:19:18 PM | buy | $162.18 | $2,032.1 | 162.18 | 2,032.1 | 0.07981 | 0x4f...c80d | |
| 03/09/2026 | 8:17:08 PM | buy | $408.87 | $2,031.1 | 408.87 | 2,031.1 | 0.2013 | 0x99...5d5f | |
| 03/09/2026 | 8:17:08 PM | buy | $1,021.7 | $2,031.53 | 1,021.7 | 2,031.53 | 0.5029 | 0x90...97f2 | |
| 03/09/2026 | 8:17:00 PM | sell | $217.59 | $2,029.01 | 217.59 | 2,029.01 | 0.1072 | 0xc6...bc33 | |
| 03/09/2026 | 8:16:59 PM | sell | $587.13 | $2,029.25 | 587.13 | 2,029.25 | 0.2893 | 0x67...345d | |
| 03/09/2026 | 8:16:55 PM | sell | $309.4 | $2,029.52 | 309.4 | 2,029.52 | 0.1524 | 0x55...921c | |
| 03/09/2026 | 8:16:53 PM | sell | $374.34 | $2,029.72 | 374.34 | 2,029.72 | 0.1844 | 0x8c...0244 | |
| 03/09/2026 | 8:16:44 PM | sell | $288.67 | $2,030.2 | 288.67 | 2,030.2 | 0.1421 | 0x56...bad3 | |
| 03/09/2026 | 8:16:44 PM | sell | $461.08 | $2,029.97 | 461.08 | 2,029.97 | 0.2271 | 0xa4...7fd2 |