WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,701.13
Price
1,701.13 USDT
TVL
$3.77M
MKT CAP
$859.1M
5m
0.12%
1h
0.03%
4h
-0.07%
24h
0.51%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,085.53
Pooled USDT:
$223,057.91

ETH/USDT price stats on BNB Chain

As of June 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,701.13. ETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 4841 trades with trading volume of $1,189,149.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $859,072,313.23. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $3,770,831.32. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $3,770,831.32.

The total transactions of ETH/USDT is 4841 in the last 24 hours, 2625 of which are buy transactions, and 2216 are sales transactions.

ETH/USDT pool has a trading volume of $1,189,149.87 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,701.13, captured at 7:33 PM UTC.

The price of converting 1 ETH to USD is $1,701.13 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/19/20267:33:41 PMsell$271.78$1,699.21271.781,699.210.1599
0xb2c...684C
0x0d...4f62
06/19/20267:33:39 PMsell$165.84$1,699.85165.841,699.850.09756
0xBa2...2f89
0x95...d1d1
06/19/20267:33:39 PMsell$252.42$1,699.69252.421,699.690.1485
0x5C1...F29C
0x11...bcc9
06/19/20267:33:40 PMsell$334.88$1,699.46334.881,699.460.197
0xDD0...0050
0x3a...1a8b
06/19/20267:32:52 PMbuy$1,229.1$1,701.131,229.11,701.130.7225
0xE83...870C
0x3b...6823
06/19/20267:32:10 PMbuy$271.92$1,700.51271.921,700.510.1599
0xafE...ac82
0x84...82be
06/19/20267:29:57 PMbuy$196.25$1,700.31196.251,700.310.1154
0xe9A...1eb3
0x82...d193
06/19/20267:28:17 PMbuy$262.58$1,700.12262.581,700.120.1544
0xAe3...7Fd0
0xfe...fd8d
06/19/20267:28:06 PMbuy$254.42$1,699.91254.421,699.910.1496
0xA7a...ef03
0xd2...b9c5
06/19/20267:27:37 PMsell$313.37$1,698.23313.371,698.230.1845
0xAe3...7Fd0
0x59...c597
06/19/20267:27:32 PMsell$267.79$1,698.47267.791,698.470.1576
0x5C1...F29C
0x7c...1f66
06/19/20267:27:26 PMsell$161.35$1,698.65161.351,698.650.09498
0xBa2...2f89
0x33...b0b3
06/19/20267:27:14 PMsell$9.91$1,698.729.911,698.720.005836
0x7d4...CA84
0x44...55ac
06/19/20267:26:57 PMsell$283.98$1,698.85283.981,698.850.1671
0x039...053c
0xe8...4bca
06/19/20267:26:56 PMsell$379.93$1,699.12379.931,699.120.2236
0xbD6...7a6E
0x8e...95f9
06/19/20267:26:52 PMsell$304.93$1,699.59304.931,699.590.1794
0xBcc...6392
0x8d...170c
06/19/20267:26:53 PMsell$226.25$1,699.38226.251,699.380.1331
0x5B7...B616
0x24...de7a
06/19/20267:25:21 PMbuy$203.79$1,701.24203.791,701.240.1197
0xb2E...f3a1
0x1d...0450
06/19/20267:25:21 PMbuy$117.84$1,701.37117.841,701.370.06926
0xBa2...2f89
0x1f...145b
06/19/20267:21:45 PMbuy$294.78$1,701.03294.781,701.030.1732
0x689...B593
0x55...4d45