Info about ETH-USDT pair
- Pooled ETH:
- 1,587.65
- Pooled USDT:
- $1.07M
ETH/USDT price stats on BNB Chain
As of August 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,261.43. ETH price is up 18.20% in the last 24 hours. The trading history for the last 24 hours contains 8625 trades with trading volume of $4,299,011.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,142,026,511.69. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,658,799.90. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,658,799.90.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 8625 in the last 24 hours, 4314 of which are buy transactions, and 4311 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,299,011.31 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,261.43, captured at 9:19 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,261.43 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 9:19:10 PM | buy | $1,063.48 | $2,262.66 | 1,063.48 | 2,262.66 | 0.47 | 0x2b...d30e | |
| 08/19/2026 | 9:19:09 PM | buy | $354.26 | $2,261.92 | 354.26 | 2,261.92 | 0.1566 | 0xf7...c144 | |
| 08/19/2026 | 9:19:04 PM | buy | $337.08 | $2,260.08 | 337.08 | 2,260.08 | 0.1491 | 0xc9...6e87 | |
| 08/19/2026 | 9:19:08 PM | buy | $561.11 | $2,260.84 | 561.11 | 2,260.84 | 0.2481 | 0x14...8f8c | |
| 08/19/2026 | 9:19:07 PM | buy | $284.08 | $2,260.4 | 284.08 | 2,260.4 | 0.1256 | 0xa8...ecb4 | |
| 08/19/2026 | 9:19:09 PM | buy | $567.67 | $2,261.43 | 567.67 | 2,261.43 | 0.251 | 0x84...9f87 | |
| 08/19/2026 | 9:18:57 PM | sell | $267.45 | $2,256.72 | 267.45 | 2,256.72 | 0.1185 | 0x71...8f79 | |
| 08/19/2026 | 9:18:57 PM | sell | $474.34 | $2,257.2 | 474.34 | 2,257.2 | 0.2101 | 0x50...7363 | |
| 08/19/2026 | 9:18:56 PM | sell | $211.32 | $2,256.97 | 211.32 | 2,256.97 | 0.09363 | 0x18...5066 | |
| 08/19/2026 | 9:18:57 PM | sell | $278.01 | $2,257.59 | 278.01 | 2,257.59 | 0.1231 | 0xaf...cc00 | |
| 08/19/2026 | 9:19:03 PM | buy | $251 | $2,259.77 | 251 | 2,259.77 | 0.111 | 0xa9...ec1c | |
| 08/19/2026 | 9:19:03 PM | buy | $410.7 | $2,259.42 | 410.7 | 2,259.42 | 0.1817 | 0x84...bcf9 | |
| 08/19/2026 | 9:18:55 PM | sell | $395.83 | $2,257.94 | 395.83 | 2,257.94 | 0.1753 | 0x99...bb6a | |
| 08/19/2026 | 9:18:57 PM | buy | $251 | $2,258.97 | 251 | 2,258.97 | 0.1111 | 0xa9...6d94 | |
| 08/19/2026 | 9:18:55 PM | sell | $623.16 | $2,257.41 | 623.16 | 2,257.41 | 0.276 | 0xea...f4ee | |
| 08/19/2026 | 9:18:57 PM | buy | $854.04 | $2,259.55 | 854.04 | 2,259.55 | 0.3779 | 0xc8...eb9a | |
| 08/19/2026 | 9:18:51 PM | buy | $873.85 | $2,259.17 | 873.85 | 2,259.17 | 0.3868 | 0x77...c58e | |
| 08/19/2026 | 9:18:52 PM | buy | $261.1 | $2,259.76 | 261.1 | 2,259.76 | 0.1155 | 0x0d...e366 | |
| 08/19/2026 | 9:18:51 PM | buy | $258.17 | $2,258.57 | 258.17 | 2,258.57 | 0.1143 | 0x99...8e74 | |
| 08/19/2026 | 9:18:53 PM | buy | $484.34 | $2,260.15 | 484.34 | 2,260.15 | 0.2142 | 0x62...a579 |