WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,844.53
Price
1,844.53 USDT
TVL
$4.98M
MKT CAP
$931.5M
5m
0.00%
1h
0.10%
4h
0.09%
24h
-0.45%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,231.78
Pooled USDT:
$862,059.39

ETH/USDT price stats on BNB Chain

As of July 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,844.53. ETH price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 6520 trades with trading volume of $4,444,287.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $931,489,103.75. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,978,665.47. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,978,665.47.

The total transactions of ETH/USDT is 6520 in the last 24 hours, 3285 of which are buy transactions, and 3235 are sales transactions.

ETH/USDT pool has a trading volume of $4,444,287.01 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,844.53, captured at 4:49 AM UTC.

The price of converting 1 ETH to USD is $1,844.53 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/18/20264:49:16 AMbuy$148.37$1,844.53148.371,844.530.080440x78...ed6e
07/18/20264:49:02 AMbuy$148.3$1,844.51148.31,844.510.08040x5f...fafe
07/18/20264:48:02 AMbuy$149.97$1,844.49149.971,844.490.08130x17...17d1
07/18/20264:47:31 AMbuy$148.34$1,844.47148.341,844.470.080420x9c...737f
07/18/20264:44:19 AMsell$13.48$1,842.6213.481,842.620.007320x78...aaef
07/18/20264:43:57 AMbuy$148.28$1,844.46148.281,844.460.080390x43...378f
07/18/20264:43:54 AMbuy$148.48$1,844.44148.481,844.440.08050x7e...7bbf
07/18/20264:43:53 AMbuy$0.0003454$1,844.430.00034541,844.430.0618720x0d...f1fc
07/18/20264:43:26 AMbuy$148.48$1,844.42148.481,844.420.08050xe0...9242
07/18/20264:42:48 AMbuy$0.1244$1,844.410.12441,844.410.000067480x7e...90d1
07/18/20264:42:20 AMbuy$0.1983$1,844.410.19831,844.410.00010750xfe...8753
07/18/20264:41:49 AMbuy$0.001426$1,844.410.0014261,844.410.0677320xa7...3789
07/18/20264:37:33 AMsell$0.0737$1,842.560.07371,842.560.000040x74...c474
07/18/20264:37:01 AMsell$975.6$1,842.68975.61,842.680.52940x10...44b5
07/18/20264:37:02 AMsell$419.58$1,842.59419.581,842.590.22770x2b...aa95
07/18/20264:37:01 AMsell$399.19$1,842.77399.191,842.770.21660xa6...655a
07/18/20264:36:28 AMsell$0.01397$1,842.80.013971,842.80.0575810x31...fc2e
07/18/20264:36:14 AMbuy$148.63$1,844.64148.631,844.640.080570x9a...d129
07/18/20264:35:51 AMbuy$148.57$1,844.63148.571,844.630.080540x97...058c
07/18/20264:35:24 AMbuy$148.79$1,844.62148.791,844.620.080660x05...e47d