- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 2,046.47
- Pooled USDT:
- $1.27M
ETH/USDT price stats on BNB Chain
As of December 17, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,924.19. ETH price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 9999 trades with trading volume of $10,428,585.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,769,136,607.62. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $7,258,646.02. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $7,258,646.02.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 9999 in the last 24 hours, 5051 of which are buy transactions, and 4948 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $10,428,585.85 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,924.19, captured at 1:22 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,924.19 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 1:22:08 PM | buy | $1,563.14 | $2,924.19 | 1,563.14 | 2,924.19 | 0.5345 | 0x68...c832 | |
| 12/17/2025 | 1:21:44 PM | buy | $1,000.03 | $2,923.8 | 1,000.03 | 2,923.8 | 0.342 | 0x7c...a42e | |
| 12/17/2025 | 1:21:29 PM | buy | $1,000.2 | $2,923.5 | 1,000.2 | 2,923.5 | 0.3421 | 0xdb...9cec | |
| 12/17/2025 | 1:20:42 PM | buy | $2,037.77 | $2,921.7 | 2,037.77 | 2,921.7 | 0.6974 | 0x42...0698 | |
| 12/17/2025 | 1:20:42 PM | buy | $4,481.62 | $2,922.68 | 4,481.62 | 2,922.68 | 1.53 | 0xd5...9e51 | |
| 12/17/2025 | 1:20:39 PM | buy | $1,000.04 | $2,921.24 | 1,000.04 | 2,921.24 | 0.3423 | 0x4b...1fda | |
| 12/17/2025 | 1:20:05 PM | buy | $32.71 | $2,921.09 | 32.71 | 2,921.09 | 0.01119 | 0x3e...407d | |
| 12/17/2025 | 1:19:56 PM | sell | $3,274.54 | $2,918.65 | 3,274.54 | 2,918.65 | 1.12 | 0x5d...32d5 | |
| 12/17/2025 | 1:19:56 PM | sell | $265.24 | $2,919.19 | 265.24 | 2,919.19 | 0.09086 | 0x7d...9028 | |
| 12/17/2025 | 1:19:48 PM | sell | $1,148.65 | $2,920 | 1,148.65 | 2,920 | 0.3933 | 0x9d...f625 | |
| 12/17/2025 | 1:19:47 PM | sell | $212.32 | $2,920.2 | 212.32 | 2,920.2 | 0.0727 | 0x94...7c87 | |
| 12/17/2025 | 1:19:47 PM | sell | $858.51 | $2,920.36 | 858.51 | 2,920.36 | 0.2939 | 0x56...ef28 | |
| 12/17/2025 | 1:19:49 PM | sell | $1,999.57 | $2,919.53 | 1,999.57 | 2,919.53 | 0.6848 | 0xfb...eb32 | |
| 12/17/2025 | 1:19:32 PM | buy | $3,230.28 | $2,922.93 | 3,230.28 | 2,922.93 | 1.1 | 0x61...d56c | |
| 12/17/2025 | 1:19:31 PM | buy | $1,125.11 | $2,922.28 | 1,125.11 | 2,922.28 | 0.385 | 0xf6...a8cb | |
| 12/17/2025 | 1:19:32 PM | buy | $0.1735 | $2,923.42 | 0.1735 | 2,923.42 | 0.00005938 | 0x99...af12 | |
| 12/17/2025 | 1:19:04 PM | sell | $2,035.42 | $2,919.49 | 2,035.42 | 2,919.49 | 0.6971 | 0xad...241e | |
| 12/17/2025 | 1:17:52 PM | sell | $2,096.04 | $2,920.11 | 2,096.04 | 2,920.11 | 0.7177 | 0xd6...5c96 | |
| 12/17/2025 | 1:17:51 PM | sell | $863.54 | $2,920.56 | 863.54 | 2,920.56 | 0.2956 | 0x85...2b6e | |
| 12/17/2025 | 1:17:00 PM | sell | $1,627.54 | $2,920.93 | 1,627.54 | 2,920.93 | 0.5572 | 0x85...2c62 |