WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,179.87
Price
2,179.87 USDT
TVL
$5.23M
MKT CAP
$1.32B
5m
-0.13%
1h
-0.34%
4h
-0.95%
24h
-2.74%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
6M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,072.93
Pooled USDT:
$706,464.66

ETH/USDT price stats on BNB Chain

As of April 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,179.87. ETH price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 6857 trades with trading volume of $5,788,580.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,318,824,614.33. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,225,209.01. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,225,209.01.

The total transactions of ETH/USDT is 6857 in the last 24 hours, 3582 of which are buy transactions, and 3275 are sales transactions.

ETH/USDT pool has a trading volume of $5,788,580.65 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,179.87, captured at 3:07 PM UTC.

The price of converting 1 ETH to USD is $2,179.87 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/12/20263:06:05 PMsell$701.29$2,179.87701.292,179.870.3217
0x490...A06D
0xd0...28e1
04/12/20263:06:04 PMsell$2,392.12$2,180.22,392.122,180.21.09
0x615...69b9
0xab...cff0
04/12/20263:05:53 PMsell$707.25$2,180.54707.252,180.540.3243
0x878...CF94
0xf8...0798
04/12/20263:05:52 PMsell$829.3$2,180.7829.32,180.70.3802
0xD29...8117
0x59...5e44
04/12/20263:05:46 PMbuy$15.71$2,182.9715.712,182.970.007197
0x999...0515
0x56...f048
04/12/20263:03:07 PMbuy$33.12$2,182.9733.122,182.970.01517
0x867...deaD
0x73...0792
04/12/20263:02:50 PMbuy$1,422.19$2,182.811,422.192,182.810.6515
0xBa2...2f89
0xa9...31fd
04/12/20263:02:03 PMsell$735.93$2,180.56735.932,180.560.3375
0x769...6CCd
0xd6...75a4
04/12/20263:01:50 PMbuy$138.02$2,182.8138.022,182.80.06323
0x7E8...aFc5
0xcb...7f9e
04/12/20262:59:55 PMsell$457.03$2,180.65457.032,180.650.2095
0xBa2...2f89
0x11...97ff
04/12/20262:59:53 PMsell$437.34$2,180.75437.342,180.750.2005
0x5B7...B616
0xee...d62e
04/12/20262:59:53 PMsell$695.04$2,180.87695.042,180.870.3186
0x5aF...4a5E
0x1d...89f7
04/12/20262:59:49 PMsell$363.89$2,180.99363.892,180.990.1668
0xBa2...2f89
0x43...1168
04/12/20262:59:49 PMsell$1,851.86$2,181.231,851.862,181.230.849
0x615...69b9
0xda...da22
04/12/20262:59:40 PMsell$1,209.61$2,181.561,209.612,181.560.5544
0x5C1...F29C
0xc4...a0e0
04/12/20262:59:12 PMsell$1,187.1$2,181.811,187.12,181.810.544
0x6b5...5EA3
0xf9...6b15
04/12/20262:59:00 PMsell$799.58$2,182.03799.582,182.030.3664
0x878...CF94
0x49...18b2
04/12/20262:58:57 PMsell$46.26$2,182.1246.262,182.120.0212
0x220...0Fe0
0xa4...4ea0
04/12/20262:58:27 PMsell$723.59$2,182.2723.592,182.20.3315
0xBa2...2f89
0xaa...ba8b
04/12/20262:57:23 PMbuy$685.33$2,184.39685.332,184.390.3137
0xBa2...2f89
0x9a...22e3