Info about ETH-USDT pair
- Pooled ETH:
- 1,928.9
- Pooled USDT:
- $410,425.81
ETH/USDT price stats on BNB Chain
As of March 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,029.69. ETH price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 13087 trades with trading volume of $4,625,730.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,227,962,528.27. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,325,498.05. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,325,498.05.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 13087 in the last 24 hours, 6416 of which are buy transactions, and 6671 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,625,730.51 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,029.69, captured at 12:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,029.69 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 12:52:20 AM | buy | $431.94 | $2,029.97 | 431.94 | 2,029.97 | 0.2127 | 0xc9...f77e | |
| 03/03/2026 | 12:52:20 AM | buy | $258.25 | $2,029.69 | 258.25 | 2,029.69 | 0.1272 | 0xb3...a144 | |
| 03/03/2026 | 12:51:48 AM | sell | $251.73 | $2,027.65 | 251.73 | 2,027.65 | 0.1241 | 0x0f...1ac1 | |
| 03/03/2026 | 12:51:47 AM | sell | $303.34 | $2,027.88 | 303.34 | 2,027.88 | 0.1495 | 0xc3...ebe9 | |
| 03/03/2026 | 12:51:26 AM | sell | $372.46 | $2,028.16 | 372.46 | 2,028.16 | 0.1836 | 0x17...c9ac | |
| 03/03/2026 | 12:51:22 AM | sell | $392.68 | $2,028.47 | 392.68 | 2,028.47 | 0.1935 | 0xfb...7b31 | |
| 03/03/2026 | 12:51:21 AM | sell | $544.24 | $2,029.18 | 544.24 | 2,029.18 | 0.2682 | 0xa5...7a9d | |
| 03/03/2026 | 12:51:22 AM | sell | $405.6 | $2,028.79 | 405.6 | 2,028.79 | 0.1999 | 0xab...1d40 | |
| 03/03/2026 | 12:51:14 AM | sell | $258.16 | $2,029.51 | 258.16 | 2,029.51 | 0.1272 | 0xbb...acc4 | |
| 03/03/2026 | 12:51:07 AM | sell | $334.26 | $2,029.75 | 334.26 | 2,029.75 | 0.1646 | 0x0e...7b7c | |
| 03/03/2026 | 12:50:27 AM | buy | $258.7 | $2,031.82 | 258.7 | 2,031.82 | 0.1273 | 0x49...b982 | |
| 03/03/2026 | 12:50:26 AM | buy | $500.1 | $2,031.5 | 500.1 | 2,031.5 | 0.2461 | 0xb8...b9d7 | |
| 03/03/2026 | 12:50:24 AM | buy | $303.24 | $2,031.18 | 303.24 | 2,031.18 | 0.1492 | 0x11...acc9 | |
| 03/03/2026 | 12:50:22 AM | buy | $321.95 | $2,030.92 | 321.95 | 2,030.92 | 0.1585 | 0x6b...0d72 | |
| 03/03/2026 | 12:50:19 AM | buy | $500.1 | $2,030.58 | 500.1 | 2,030.58 | 0.2462 | 0xf0...8ffa | |
| 03/03/2026 | 12:50:15 AM | buy | $300.69 | $2,030.26 | 300.69 | 2,030.26 | 0.1481 | 0xc3...481b | |
| 03/03/2026 | 12:50:12 AM | buy | $286.04 | $2,030.02 | 286.04 | 2,030.02 | 0.1409 | 0xb0...7260 | |
| 03/03/2026 | 12:50:00 AM | buy | $440.03 | $2,029.72 | 440.03 | 2,029.72 | 0.2167 | 0xe9...e5fd | |
| 03/03/2026 | 12:49:50 AM | buy | $219.51 | $2,029.04 | 219.51 | 2,029.04 | 0.1081 | 0xa9...5f90 | |
| 03/03/2026 | 12:49:50 AM | buy | $500.07 | $2,029.34 | 500.07 | 2,029.34 | 0.2464 | 0x30...bc73 |