Info about ETH-USDT pair
- Pooled ETH:
- 2,083.15
- Pooled USDT:
- $324,097.42
ETH/USDT price stats on BNB Chain
As of February 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,864.44. ETH price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 11273 trades with trading volume of $3,494,748.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,127,986,998.79. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,208,014.39. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,208,014.39.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 11273 in the last 24 hours, 5943 of which are buy transactions, and 5330 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,494,748.04 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,864.44, captured at 12:17 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,864.44 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 12:17:09 AM | buy | $816.41 | $1,865.03 | 816.41 | 1,865.03 | 0.4377 | 0xf8...2140 | |
| 02/24/2026 | 12:17:07 AM | buy | $550.09 | $1,864.65 | 550.09 | 1,864.65 | 0.295 | 0xbc...5f01 | |
| 02/24/2026 | 12:17:08 AM | buy | $520.93 | $1,864.82 | 520.93 | 1,864.82 | 0.2793 | 0x82...17bf | |
| 02/24/2026 | 12:17:02 AM | buy | $559.9 | $1,864.23 | 559.9 | 1,864.23 | 0.3003 | 0xcd...a540 | |
| 02/24/2026 | 12:17:03 AM | buy | $755.41 | $1,864.44 | 755.41 | 1,864.44 | 0.4051 | 0xb3...b404 | |
| 02/24/2026 | 12:16:52 AM | buy | $441.62 | $1,864.07 | 441.62 | 1,864.07 | 0.2369 | 0x7a...8ba0 | |
| 02/24/2026 | 12:16:47 AM | buy | $431.78 | $1,863.79 | 431.78 | 1,863.79 | 0.2316 | 0x09...dc54 | |
| 02/24/2026 | 12:16:47 AM | buy | $398.44 | $1,863.93 | 398.44 | 1,863.93 | 0.2137 | 0x6b...8474 | |
| 02/24/2026 | 12:16:47 AM | buy | $20.88 | $1,863.86 | 20.88 | 1,863.86 | 0.0112 | 0xb7...dfef | |
| 02/24/2026 | 12:14:31 AM | sell | $2.77 | $1,861.86 | 2.77 | 1,861.86 | 0.001488 | 0xc8...d261 | |
| 02/24/2026 | 12:13:40 AM | sell | $2.32 | $1,861.86 | 2.32 | 1,861.86 | 0.001246 | 0xd1...1f81 | |
| 02/24/2026 | 12:13:21 AM | buy | $2,597.91 | $1,863.31 | 2,597.91 | 1,863.31 | 1.39 | 0x04...1fe7 | |
| 02/24/2026 | 12:12:57 AM | buy | $1,293.34 | $1,862.68 | 1,293.34 | 1,862.68 | 0.6943 | 0x2e...8853 | |
| 02/24/2026 | 12:12:51 AM | buy | $924.51 | $1,862.33 | 924.51 | 1,862.33 | 0.4964 | 0x74...9052 | |
| 02/24/2026 | 12:12:39 AM | buy | $403.35 | $1,862.12 | 403.35 | 1,862.12 | 0.2166 | 0x8a...c816 | |
| 02/24/2026 | 12:12:38 AM | buy | $282.21 | $1,862.01 | 282.21 | 1,862.01 | 0.1515 | 0xb8...aa00 | |
| 02/24/2026 | 12:12:31 AM | buy | $403.8 | $1,861.9 | 403.8 | 1,861.9 | 0.2168 | 0xfb...a0a5 | |
| 02/24/2026 | 12:12:21 AM | buy | $534.86 | $1,861.6 | 534.86 | 1,861.6 | 0.2873 | 0x5d...695e | |
| 02/24/2026 | 12:12:22 AM | buy | $471.39 | $1,861.76 | 471.39 | 1,861.76 | 0.2531 | 0x78...fc5a | |
| 02/24/2026 | 12:12:20 AM | buy | $808.02 | $1,861.27 | 808.02 | 1,861.27 | 0.4341 | 0x37...d17b |