Info about ETH-USDT pair
- Pooled ETH:
- 1,848.82
- Pooled USDT:
- $605,864.89
ETH/USDT price stats on BNB Chain
As of August 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,912.6. ETH price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 4995 trades with trading volume of $5,686,982.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $965,867,581.26. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,141,935.95. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,141,935.95.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 4995 in the last 24 hours, 2690 of which are buy transactions, and 2305 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $5,686,982.65 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,912.6, captured at 8:34 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,912.6 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 8:33:06 AM | sell | $276.69 | $1,912.6 | 276.69 | 1,912.6 | 0.1446 | 0x16...0939 | |
| 08/06/2026 | 8:32:11 AM | sell | $646.68 | $1,912.86 | 646.68 | 1,912.86 | 0.338 | 0x99...917f | |
| 08/06/2026 | 8:32:13 AM | sell | $277.04 | $1,912.7 | 277.04 | 1,912.7 | 0.1448 | 0xbb...3fa4 | |
| 08/06/2026 | 8:30:36 AM | buy | $2,060.65 | $1,914.53 | 2,060.65 | 1,914.53 | 1.07 | 0x7e...d248 | |
| 08/06/2026 | 8:30:35 AM | buy | $332.43 | $1,914.11 | 332.43 | 1,914.11 | 0.1736 | 0xff...cbdb | |
| 08/06/2026 | 8:30:12 AM | sell | $0.2596 | $1,912.14 | 0.2596 | 1,912.14 | 0.0001358 | 0x29...6bbc | |
| 08/06/2026 | 8:30:12 AM | buy | $274.74 | $1,914.01 | 274.74 | 1,914.01 | 0.1435 | 0x71...0dda | |
| 08/06/2026 | 8:30:06 AM | buy | $318.23 | $1,913.91 | 318.23 | 1,913.91 | 0.1662 | 0x09...de96 | |
| 08/06/2026 | 8:29:49 AM | buy | $526.24 | $1,913.76 | 526.24 | 1,913.76 | 0.2749 | 0xa6...df5d | |
| 08/06/2026 | 8:29:37 AM | buy | $1,500.25 | $1,913.41 | 1,500.25 | 1,913.41 | 0.784 | 0xe3...5b4e | |
| 08/06/2026 | 8:29:31 AM | buy | $358.99 | $1,912.9 | 358.99 | 1,912.9 | 0.1876 | 0xf4...985e | |
| 08/06/2026 | 8:29:31 AM | buy | $521.2 | $1,913.06 | 521.2 | 1,913.06 | 0.2724 | 0x96...5da5 | |
| 08/06/2026 | 8:29:23 AM | buy | $27 | $1,912.84 | 27 | 1,912.84 | 0.01411 | 0x94...2b1c | |
| 08/06/2026 | 8:29:15 AM | buy | $313.41 | $1,912.75 | 313.41 | 1,912.75 | 0.1638 | 0xe1...4ca9 | |
| 08/06/2026 | 8:29:15 AM | buy | $74.62 | $1,912.82 | 74.62 | 1,912.82 | 0.03901 | 0xe1...4ca9 | |
| 08/06/2026 | 8:28:21 AM | buy | $78.71 | $1,912.68 | 78.71 | 1,912.68 | 0.04115 | 0x23...36f7 | |
| 08/06/2026 | 8:27:58 AM | buy | $57.66 | $1,912.66 | 57.66 | 1,912.66 | 0.03014 | 0xe7...4708 | |
| 08/06/2026 | 8:27:53 AM | buy | $333.02 | $1,912.59 | 333.02 | 1,912.59 | 0.1741 | 0xe4...5114 | |
| 08/06/2026 | 8:27:23 AM | buy | $326.42 | $1,912.48 | 326.42 | 1,912.48 | 0.1706 | 0xfa...ae11 | |
| 08/06/2026 | 8:27:11 AM | buy | $282.92 | $1,912.37 | 282.92 | 1,912.37 | 0.1479 | 0x9c...b551 |