- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,642.43
- Pooled USDT:
- $1.7M
ETH/USDT price stats on BNB Chain
As of January 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,121.28. ETH price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 7253 trades with trading volume of $7,102,516.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,888,374,518.11. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $6,823,272.58. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $6,823,272.58.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 7253 in the last 24 hours, 3793 of which are buy transactions, and 3460 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $7,102,516.53 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,121.28, captured at 11:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,121.28 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 11:02:34 PM | buy | $947.14 | $3,121.28 | 947.14 | 3,121.28 | 0.3034 | 0xf4...045f | |
| 01/08/2026 | 11:02:30 PM | buy | $811.48 | $3,121 | 811.48 | 3,121 | 0.26 | 0x40...d336 | |
| 01/08/2026 | 11:02:30 PM | buy | $811.48 | $3,120.74 | 811.48 | 3,120.74 | 0.26 | 0x3b...cd6f | |
| 01/08/2026 | 11:02:25 PM | buy | $343.7 | $3,120.56 | 343.7 | 3,120.56 | 0.1101 | 0x06...ecf9 | |
| 01/08/2026 | 11:02:13 PM | buy | $450.45 | $3,120.44 | 450.45 | 3,120.44 | 0.1443 | 0x1b...d55e | |
| 01/08/2026 | 11:01:52 PM | buy | $491.7 | $3,120.29 | 491.7 | 3,120.29 | 0.1575 | 0x2a...94bd | |
| 01/08/2026 | 11:01:49 PM | buy | $699.6 | $3,120.06 | 699.6 | 3,120.06 | 0.2242 | 0x05...8018 | |
| 01/08/2026 | 11:01:49 PM | buy | $111.5 | $3,120.19 | 111.5 | 3,120.19 | 0.03573 | 0x43...8bbe | |
| 01/08/2026 | 11:00:01 PM | buy | $1,831.82 | $3,119.67 | 1,831.82 | 3,119.67 | 0.5871 | 0xb3...5899 | |
| 01/08/2026 | 11:00:01 PM | buy | $833.98 | $3,119.25 | 833.98 | 3,119.25 | 0.2673 | 0x4a...1278 | |
| 01/08/2026 | 10:59:49 PM | buy | $640.99 | $3,119.01 | 640.99 | 3,119.01 | 0.2055 | 0xf1...3349 | |
| 01/08/2026 | 10:59:49 PM | buy | $1.51 | $3,119.12 | 1.51 | 3,119.12 | 0.0004857 | 0xe0...3680 | |
| 01/08/2026 | 10:59:04 PM | sell | $414.6 | $3,116.73 | 414.6 | 3,116.73 | 0.133 | 0x7d...6611 | |
| 01/08/2026 | 10:59:05 PM | sell | $1,895.83 | $3,116.09 | 1,895.83 | 3,116.09 | 0.6083 | 0x46...2181 | |
| 01/08/2026 | 10:59:04 PM | sell | $31.27 | $3,116.66 | 31.27 | 3,116.66 | 0.01003 | 0x1a...67d6 | |
| 01/08/2026 | 10:59:05 PM | sell | $836.97 | $3,116.52 | 836.97 | 3,116.52 | 0.2685 | 0x7f...6e8d | |
| 01/08/2026 | 10:58:39 PM | buy | $2,262.24 | $3,119.56 | 2,262.24 | 3,119.56 | 0.7251 | 0x06...c105 | |
| 01/08/2026 | 10:55:58 PM | buy | $338.62 | $3,119.15 | 338.62 | 3,119.15 | 0.1085 | 0x71...9341 | |
| 01/08/2026 | 10:55:16 PM | sell | $4.51 | $3,115.98 | 4.51 | 3,115.98 | 0.00145 | 0xf9...4d62 | |
| 01/08/2026 | 10:55:07 PM | buy | $4.52 | $3,119.1 | 4.52 | 3,119.1 | 0.00145 | 0x7c...2e96 |