- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,947.62
- Pooled USDT:
- $735,451.41
ETH/USDT price stats on BNB Chain
As of January 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,748.48. ETH price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 15181 trades with trading volume of $12,525,982.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,662,831,323.07. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $6,088,452.85. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $6,088,452.85.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 15181 in the last 24 hours, 7667 of which are buy transactions, and 7514 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $12,525,982.12 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,748.48, captured at 7:19 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,748.48 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 7:18:58 PM | sell | $1,171.98 | $2,748.48 | 1,171.98 | 2,748.48 | 0.4264 | 0x01...ca96 | |
| 01/30/2026 | 7:18:57 PM | sell | $1,208.59 | $2,749.04 | 1,208.59 | 2,749.04 | 0.4396 | 0xba...64ed | |
| 01/30/2026 | 7:18:56 PM | sell | $537.12 | $2,749.53 | 537.12 | 2,749.53 | 0.1953 | 0x76...3d62 | |
| 01/30/2026 | 7:18:56 PM | sell | $132.02 | $2,749.36 | 132.02 | 2,749.36 | 0.04801 | 0x26...b75a | |
| 01/30/2026 | 7:18:55 PM | sell | $500.01 | $2,749.79 | 500.01 | 2,749.79 | 0.1818 | 0x06...47c5 | |
| 01/30/2026 | 7:18:48 PM | sell | $499.99 | $2,750.04 | 499.99 | 2,750.04 | 0.1818 | 0x11...f315 | |
| 01/30/2026 | 7:18:40 PM | buy | $425.46 | $2,752.81 | 425.46 | 2,752.81 | 0.1545 | 0xab...dedb | |
| 01/30/2026 | 7:18:40 PM | buy | $95.52 | $2,752.68 | 95.52 | 2,752.68 | 0.0347 | 0x35...6db5 | |
| 01/30/2026 | 7:18:40 PM | buy | $309.44 | $2,752.58 | 309.44 | 2,752.58 | 0.1124 | 0xbf...11bc | |
| 01/30/2026 | 7:18:17 PM | buy | $297.36 | $2,752.41 | 297.36 | 2,752.41 | 0.108 | 0xdc...abf7 | |
| 01/30/2026 | 7:18:17 PM | buy | $521.31 | $2,752.21 | 521.31 | 2,752.21 | 0.1894 | 0x6f...1023 | |
| 01/30/2026 | 7:18:17 PM | buy | $32.25 | $2,752.49 | 32.25 | 2,752.49 | 0.01171 | 0xdc...3a6a | |
| 01/30/2026 | 7:18:16 PM | buy | $294.42 | $2,751.75 | 294.42 | 2,751.75 | 0.1069 | 0x8a...1801 | |
| 01/30/2026 | 7:18:17 PM | buy | $499.95 | $2,751.96 | 499.95 | 2,751.96 | 0.1816 | 0x92...b237 | |
| 01/30/2026 | 7:18:16 PM | buy | $26.71 | $2,751.83 | 26.71 | 2,751.83 | 0.009709 | 0x1a...778d | |
| 01/30/2026 | 7:18:15 PM | buy | $104.86 | $2,751.66 | 104.86 | 2,751.66 | 0.03811 | 0x32...4a53 | |
| 01/30/2026 | 7:18:15 PM | buy | $335.08 | $2,751.56 | 335.08 | 2,751.56 | 0.1217 | 0x48...77cc | |
| 01/30/2026 | 7:18:03 PM | buy | $3,998.07 | $2,750.53 | 3,998.07 | 2,750.53 | 1.45 | 0x5a...ecda | |
| 01/30/2026 | 7:17:43 PM | buy | $506.62 | $2,749.45 | 506.62 | 2,749.45 | 0.1842 | 0x60...96e6 | |
| 01/30/2026 | 7:17:43 PM | buy | $2.29 | $2,749.58 | 2.29 | 2,749.58 | 0.000835 | 0x7d...a253 |