WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,149.46
Price
2,149.46 USDT
TVL
$5.44M
MKT CAP
$1.09B
5m
-0.15%
1h
0.08%
4h
1.34%
24h
-3.69%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,169.26
Pooled USDT:
$777,219.16

ETH/USDT price stats on BNB Chain

As of November 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,149.46. ETH price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 4674 trades with trading volume of $4,043,382.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,085,478,667.92. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,439,977.01. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,439,977.01.

The total transactions of ETH/USDT is 4674 in the last 24 hours, 2433 of which are buy transactions, and 2241 are sales transactions.

ETH/USDT pool has a trading volume of $4,043,382.90 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,149.46, captured at 2:52 AM UTC.

The price of converting 1 ETH to USD is $2,149.46 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/09/20262:52:17 AMbuy$449.74$2,149.36449.742,149.360.2092
0x351...2274
0xdc...3405
11/09/20262:52:13 AMbuy$501.24$2,149.23501.242,149.230.2332
0xd7C...F713
0x36...2599
11/09/20262:52:18 AMbuy$229.35$2,149.46229.352,149.460.1067
0xd76...b837
0x86...a363
11/09/20262:52:18 AMbuy$941.9$2,149.62941.92,149.620.4381
0xD29...8117
0xfe...7c39
11/09/20262:51:58 AMbuy$563.76$2,149.08563.762,149.080.2623
0x987...1dDe
0x8e...23b2
11/09/20262:51:57 AMbuy$1,051.91$2,148.851,051.912,148.850.4895
0xca2...1AfD
0x46...b8e0
11/09/20262:51:56 AMbuy$554.73$2,148.63554.732,148.630.2581
0x5C1...F29C
0xc2...8f26
11/09/20262:51:11 AMbuy$0.4696$2,148.550.46962,148.550.0002185
0x240...E9D5
0xd3...268c
11/09/20262:51:11 AMbuy$0.2928$2,148.550.29282,148.550.0001363
0x240...E9D5
0x46...3ace
11/09/20262:50:32 AMsell$463.52$2,146.46463.522,146.460.2159
0xfCf...C1Ba
0x93...6d71
11/09/20262:50:15 AMsell$415.93$2,146.98415.932,146.980.1937
0x6F1...cF7D
0xf7...3ae0
11/09/20262:50:26 AMsell$460.1$2,146.59460.12,146.590.2143
0x851...37C4
0x44...c57a
11/09/20262:50:09 AMsell$599.43$2,147.23599.432,147.230.2791
0x7a3...CA12
0xcf...f6f9
11/09/20262:50:08 AMsell$529.39$2,147.39529.392,147.390.2465
0x6C1...91E4
0x0a...d9d3
11/09/20262:50:15 AMsell$570.15$2,146.84570.152,146.840.2655
0x689...B593
0x26...958f
11/09/20262:50:07 AMsell$352.48$2,147.51352.482,147.510.1641
0x91f...eF11
0x1d...6a0f
11/09/20262:50:14 AMsell$369.58$2,147.09369.582,147.090.1721
0x562...AE3f
0xe0...d28e
11/09/20262:50:21 AMsell$366.92$2,146.71366.922,146.710.1709
0x7EB...4C9B
0xc3...e65b
11/09/20262:49:58 AMsell$905.36$2,147.98905.362,147.980.4214
0xb2c...684C
0x49...ded2
11/09/20262:50:01 AMsell$1,027.15$2,147.71,027.152,147.70.4782
0xD29...8117
0xe3...4da6