WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,870.6
Price
1,870.6 USDT
TVL
$4.26M
MKT CAP
$944.7M
5m
-0.12%
1h
-0.00%
4h
0.42%
24h
-0.60%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,982.83
Pooled USDT:
$546,358.43

ETH/USDT price stats on BNB Chain

As of August 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,870.6. ETH price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 5933 trades with trading volume of $4,757,190.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $944,656,619.66. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,255,471.35. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,255,471.35.

The total transactions of ETH/USDT is 5933 in the last 24 hours, 3073 of which are buy transactions, and 2860 are sales transactions.

ETH/USDT pool has a trading volume of $4,757,190.07 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,870.6, captured at 7:56 PM UTC.

The price of converting 1 ETH to USD is $1,870.6 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/03/20267:56:22 PMsell$50.32$1,870.650.321,870.60.02690xc4...ae8c
08/03/20267:55:23 PMsell$35.06$1,870.6135.061,870.610.018740xeb...d7ed
08/03/20267:55:20 PMsell$40.36$1,870.6140.361,870.610.021570xa8...a894
08/03/20267:55:08 PMsell$1,609.94$1,870.721,609.941,870.720.86050x00...e1ea
08/03/20267:55:07 PMsell$665.55$1,870.86665.551,870.860.35570xe6...f152
08/03/20267:55:06 PMsell$744.61$1,870.95744.611,870.950.39790xd9...ae2f
08/03/20267:55:06 PMsell$616.64$1,871.09616.641,871.090.32950x08...bd31
08/03/20267:55:06 PMsell$373.02$1,871.02373.021,871.020.19930x4b...52f8
08/03/20267:53:33 PMsell$0.02047$1,871.130.020471,871.130.000010940xdc...8d0b
08/03/20267:50:39 PMbuy$1,500.15$1,872.91,500.151,872.90.80090xeb...4074
08/03/20267:50:32 PMbuy$2,800.2$1,872.632,800.21,872.631.490xef...032a
08/03/20267:46:57 PMsell$0.8077$1,870.580.80771,870.580.00043180xc9...8c67
08/03/20267:45:17 PMbuy$897.69$1,872.39897.691,872.390.47940x53...4f65
08/03/20267:45:12 PMbuy$1,500.23$1,872.241,500.231,872.240.80130xf7...5013
08/03/20267:45:00 PMsell$0.1294$1,870.270.12941,870.270.00006920xe7...910b
08/03/20267:44:58 PMbuy$24.5$1,872.1424.51,872.140.013080x9a...c560
08/03/20267:44:51 PMbuy$229$1,872.132291,872.130.12230x4e...414f
08/03/20267:44:45 PMbuy$713.77$1,872.07713.771,872.070.38120xda...ea20
08/03/20267:42:45 PMbuy$957.47$1,871.87957.471,871.870.51150x81...3217
08/03/20267:42:46 PMbuy$712.88$1,871.98712.881,871.980.38080xb9...fb1f