WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,030.96
Price
2,030.96 USDT
TVL
$4.34M
MKT CAP
$1.23B
5m
-0.01%
1h
-0.08%
4h
0.47%
24h
3.92%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
5M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,919.27
Pooled USDT:
$446,935.79

ETH/USDT price stats on BNB Chain

As of March 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,030.96. ETH price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 12496 trades with trading volume of $4,797,965.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,228,732,577.54. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,344,905.70. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,344,905.70.

The total transactions of ETH/USDT is 12496 in the last 24 hours, 6138 of which are buy transactions, and 6358 are sales transactions.

ETH/USDT pool has a trading volume of $4,797,965.17 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,030.96, captured at 8:24 PM UTC.

The price of converting 1 ETH to USD is $2,030.96 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/09/20268:23:17 PMbuy$306.75$2,030.96306.752,030.960.151
0xA7a...ef03
0xe1...d67c
03/09/20268:23:16 PMbuy$282.11$2,030.78282.112,030.780.1389
0xbD6...7a6E
0xe7...7744
03/09/20268:23:15 PMbuy$0.9932$2,030.70.99322,030.70.0004891
0x119...6d5a
0x9b...a75f
03/09/20268:21:21 PMsell$331.53$2,028.77331.532,028.770.1634
0x878...CF94
0xd1...f5ea
03/09/20268:21:20 PMsell$310.67$2,028.96310.672,028.960.1531
0xd7C...F713
0xbd...b4e1
03/09/20268:21:02 PMsell$840.12$2,029.3840.122,029.30.4139
0xD29...8117
0xe1...5f5a
03/09/20268:21:01 PMsell$0.9921$2,029.550.99212,029.550.0004888
0x119...6d5a
0xb8...a108
03/09/20268:20:09 PMsell$350.37$2,029.66350.372,029.660.1726
0x689...B593
0x38...b9a5
03/09/20268:20:08 PMsell$594.25$2,029.94594.252,029.940.2927
0x6F1...cF7D
0xf5...a0df
03/09/20268:20:08 PMsell$0.9924$2,030.120.99242,030.120.0004888
0x119...6d5a
0xca...c25f
03/09/20268:19:18 PMbuy$371.59$2,031.94371.592,031.940.1828
0xa14...944f
0xe3...86e1
03/09/20268:19:18 PMbuy$162.18$2,032.1162.182,032.10.07981
0xBa2...2f89
0x4f...c80d
03/09/20268:17:08 PMbuy$408.87$2,031.1408.872,031.10.2013
0x72E...24AD
0x99...5d5f
03/09/20268:17:08 PMbuy$1,021.7$2,031.531,021.72,031.530.5029
0x999...0515
0x90...97f2
03/09/20268:17:00 PMsell$217.59$2,029.01217.592,029.010.1072
0xBa2...2f89
0xc6...bc33
03/09/20268:16:59 PMsell$587.13$2,029.25587.132,029.250.2893
0xBa2...2f89
0x67...345d
03/09/20268:16:55 PMsell$309.4$2,029.52309.42,029.520.1524
0xAe3...7Fd0
0x55...921c
03/09/20268:16:53 PMsell$374.34$2,029.72374.342,029.720.1844
0x6b5...5EA3
0x8c...0244
03/09/20268:16:44 PMsell$288.67$2,030.2288.672,030.20.1421
0x91f...eF11
0x56...bad3
03/09/20268:16:44 PMsell$461.08$2,029.97461.082,029.970.2271
0x562...AE3f
0xa4...7fd2