Info about ETH-USDT pair
- Pooled ETH:
- 1,364.44
- Pooled USDT:
- $1.79M
ETH/USDT price stats on BNB Chain
As of September 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,742.94. ETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 7223 trades with trading volume of $6,468,449.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,385,187,814.35. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,531,968.53. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,531,968.53.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 7223 in the last 24 hours, 3630 of which are buy transactions, and 3593 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $6,468,449.07 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,742.94, captured at 12:24 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,742.94 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 12:23:29 PM | sell | $2.09 | $2,742.94 | 2.09 | 2,742.94 | 0.0007632 | - | 0xf4...9fa8 |
| 09/22/2026 | 12:23:18 PM | buy | $473.62 | $2,745.62 | 473.62 | 2,745.62 | 0.1725 | 0x74...5ce9 | |
| 09/22/2026 | 12:22:05 PM | buy | $540.59 | $2,745.47 | 540.59 | 2,745.47 | 0.1969 | 0x00...38ab | |
| 09/22/2026 | 12:21:59 PM | buy | $745.55 | $2,744.84 | 745.55 | 2,744.84 | 0.2716 | 0x98...ab2e | |
| 09/22/2026 | 12:22:00 PM | buy | $551.85 | $2,745.03 | 551.85 | 2,745.03 | 0.201 | 0xb4...5ced | |
| 09/22/2026 | 12:21:59 PM | buy | $698.03 | $2,744.63 | 698.03 | 2,744.63 | 0.2543 | 0x0c...14d0 | |
| 09/22/2026 | 12:22:01 PM | buy | $930.89 | $2,745.25 | 930.89 | 2,745.25 | 0.339 | 0xec...4006 | |
| 09/22/2026 | 12:21:43 PM | buy | $648.25 | $2,744.43 | 648.25 | 2,744.43 | 0.2362 | 0x92...f9aa | |
| 09/22/2026 | 12:21:41 PM | buy | $591.19 | $2,744.25 | 591.19 | 2,744.25 | 0.2154 | 0x4d...d513 | |
| 09/22/2026 | 12:21:24 PM | buy | $485.52 | $2,744.09 | 485.52 | 2,744.09 | 0.1769 | 0x19...da84 | |
| 09/22/2026 | 12:20:56 PM | buy | $510.65 | $2,743.13 | 510.65 | 2,743.13 | 0.1861 | 0xac...d43a | |
| 09/22/2026 | 12:20:56 PM | buy | $2,800.71 | $2,743.61 | 2,800.71 | 2,743.61 | 1.02 | 0xdc...77d2 | |
| 09/22/2026 | 12:20:36 PM | buy | $898.85 | $2,742.92 | 898.85 | 2,742.92 | 0.3277 | 0x4d...3149 | |
| 09/22/2026 | 12:20:03 PM | buy | $602.87 | $2,742.44 | 602.87 | 2,742.44 | 0.2198 | 0x57...ec09 | |
| 09/22/2026 | 12:19:50 PM | buy | $1,846.88 | $2,741.09 | 1,846.88 | 2,741.09 | 0.6737 | 0x4f...a4c5 | |
| 09/22/2026 | 12:20:01 PM | buy | $1,050.91 | $2,741.66 | 1,050.91 | 2,741.66 | 0.3833 | 0x3b...d1a8 | |
| 09/22/2026 | 12:20:02 PM | buy | $971.09 | $2,742.21 | 971.09 | 2,742.21 | 0.3541 | 0x19...d207 | |
| 09/22/2026 | 12:19:52 PM | buy | $479.58 | $2,741.43 | 479.58 | 2,741.43 | 0.1749 | 0x35...c3db | |
| 09/22/2026 | 12:20:10 PM | buy | $898.33 | $2,742.66 | 898.33 | 2,742.66 | 0.3275 | 0xf7...149d | |
| 09/22/2026 | 12:20:01 PM | buy | $857.04 | $2,741.94 | 857.04 | 2,741.94 | 0.3125 | 0xb4...f14d |