Info about ETH-USDT pair
- Pooled ETH:
- 1,975.71
- Pooled USDT:
- $360,730.3
ETH/USDT price stats on BNB Chain
As of May 31, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,020.99. ETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 2421 trades with trading volume of $1,109,912.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,020,604,733.81. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,353,646.88. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,353,646.88.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 2421 in the last 24 hours, 1295 of which are buy transactions, and 1126 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,109,912.72 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,020.99, captured at 2:10 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,020.99 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 2:09:12 PM | buy | $344.46 | $2,020.99 | 344.46 | 2,020.99 | 0.1704 | 0xb5...ff30 | |
| 05/31/2026 | 2:09:12 PM | buy | $457.52 | $2,021.18 | 457.52 | 2,021.18 | 0.2263 | 0x13...3bf8 | |
| 05/31/2026 | 2:09:04 PM | buy | $220.86 | $2,020.86 | 220.86 | 2,020.86 | 0.1092 | 0x12...7b01 | |
| 05/31/2026 | 2:08:46 PM | buy | $404.7 | $2,020.72 | 404.7 | 2,020.72 | 0.2002 | 0xfb...5e1f | |
| 05/31/2026 | 2:08:30 PM | buy | $339.97 | $2,020.55 | 339.97 | 2,020.55 | 0.1682 | 0x46...e5d3 | |
| 05/31/2026 | 2:06:14 PM | buy | $709.72 | $2,020.31 | 709.72 | 2,020.31 | 0.3512 | 0xd0...c6fc | |
| 05/31/2026 | 2:06:04 PM | buy | $0.09066 | $2,020.14 | 0.09066 | 2,020.14 | 0.00004488 | 0x0a...70ff | |
| 05/31/2026 | 2:04:56 PM | buy | $430.91 | $2,020.04 | 430.91 | 2,020.04 | 0.2133 | 0x7e...2e16 | |
| 05/31/2026 | 2:04:31 PM | buy | $60.45 | $2,019.93 | 60.45 | 2,019.93 | 0.02992 | 0xd2...229b | |
| 05/31/2026 | 2:04:03 PM | sell | $763.34 | $2,017.75 | 763.34 | 2,017.75 | 0.3783 | 0xc2...c48d | |
| 05/31/2026 | 2:04:13 PM | buy | $693.28 | $2,019.75 | 693.28 | 2,019.75 | 0.3432 | 0xbb...e8d1 | |
| 05/31/2026 | 2:02:39 PM | sell | $472.62 | $2,018.18 | 472.62 | 2,018.18 | 0.2341 | 0x3f...daea | |
| 05/31/2026 | 2:02:44 PM | sell | $305.52 | $2,018 | 305.52 | 2,018 | 0.1514 | 0xf8...fa5f | |
| 05/31/2026 | 2:01:25 PM | sell | $650.91 | $2,018.66 | 650.91 | 2,018.66 | 0.3224 | 0x2e...aa63 | |
| 05/31/2026 | 2:01:26 PM | sell | $478.76 | $2,018.4 | 478.76 | 2,018.4 | 0.2372 | 0xff...db39 | |
| 05/31/2026 | 2:01:02 PM | sell | $281.87 | $2,019.56 | 281.87 | 2,019.56 | 0.1395 | 0xfb...251b | |
| 05/31/2026 | 2:01:08 PM | sell | $295.31 | $2,018.88 | 295.31 | 2,018.88 | 0.1462 | 0x1f...1617 | |
| 05/31/2026 | 2:01:00 PM | sell | $304.04 | $2,019.7 | 304.04 | 2,019.7 | 0.1505 | 0x4b...ef01 | |
| 05/31/2026 | 2:01:05 PM | sell | $305.39 | $2,019.42 | 305.39 | 2,019.42 | 0.1512 | 0x9a...4f4f | |
| 05/31/2026 | 2:01:06 PM | sell | $888.7 | $2,019.15 | 888.7 | 2,019.15 | 0.4401 | 0xfa...e053 |