WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,068.41
Price
2,068.41 USDT
TVL
$4.85M
MKT CAP
$1.04B
5m
-0.15%
1h
-0.28%
4h
-0.87%
24h
-3.06%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,147.78
Pooled USDT:
$407,774.73

ETH/USDT price stats on BNB Chain

As of May 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,068.41. ETH price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 4240 trades with trading volume of $2,178,588.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,044,547,387.93. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,850,281.08. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,850,281.08.

The total transactions of ETH/USDT is 4240 in the last 24 hours, 2241 of which are buy transactions, and 1999 are sales transactions.

ETH/USDT pool has a trading volume of $2,178,588.48 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,068.41, captured at 11:30 PM UTC.

The price of converting 1 ETH to USD is $2,068.41 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/22/202611:30:16 PMsell$602.07$2,068.03602.072,068.030.2911
0x6C6...6C62
0x00...4ba7
05/22/202611:30:13 PMsell$782.63$2,068.41782.632,068.410.3783
0x6f0...9F0f
0x29...08d8
05/22/202611:30:12 PMsell$622.61$2,068.79622.612,068.790.3009
0x6f0...9F0f
0xa2...c5c4
05/22/202611:29:56 PMsell$473.12$2,069.09473.122,069.090.2286
0x0a1...aCc9
0x54...1f08
05/22/202611:29:52 PMsell$299.87$2,069.3299.872,069.30.1449
0x999...0515
0x2f...8c81
05/22/202611:29:51 PMsell$365.23$2,069.48365.232,069.480.1764
0x79E...91DF
0xa9...fbf8
05/22/202611:29:49 PMsell$289.8$2,069.67289.82,069.670.14
0xBa2...2f89
0xec...9d1b
05/22/202611:29:49 PMsell$217.43$2,069.82217.432,069.820.105
0xC8E...23a1
0xd3...7b3a
05/22/202611:29:49 PMsell$278.33$2,069.97278.332,069.970.1344
0xF3f...CC0C
0x36...8ce3
05/22/202611:29:47 PMsell$580.06$2,070.23580.062,070.230.2801
0x7d7...60c4
0x32...7494
05/22/202611:28:52 PMsell$2.68$2,070.412.682,070.410.001295
0xB5C...0cc1
0xcf...3917
05/22/202611:28:14 PMbuy$412.65$2,072.36412.652,072.360.1991
0x79E...91DF
0x4d...2da5
05/22/202611:28:07 PMbuy$292.92$2,072.14292.922,072.140.1413
0x12d...6443
0x2f...0c76
05/22/202611:28:03 PMbuy$178.42$2,072178.422,0720.08611
0xBa2...2f89
0x60...df6a
05/22/202611:27:48 PMsell$3,337.97$2,070.463,337.972,070.461.61
0x999...0515
0xa7...fde0
05/22/202611:27:48 PMbuy$503.28$2,071.67503.282,071.670.2429
0xea2...17aA
0x34...ed21
05/22/202611:27:48 PMbuy$207.26$2,071.88207.262,071.880.1
0x205...a38d
0x7a...a9cb
05/22/202611:24:49 PMsell$274.96$2,071.6274.962,071.60.1327
0x73b...5d5b
0x30...3cf6
05/22/202611:24:49 PMsell$62.79$2,071.562.792,071.50.03031
0x151...47A3
0x4c...c639
05/22/202611:24:40 PMsell$15.59$2,071.6915.592,071.690.007527
0xfEa...35Bf
0x07...8463