Info about ETH-USDT pair
- Pooled ETH:
- 1,954.97
- Pooled USDT:
- $811,842.73
ETH/USDT price stats on BNB Chain
As of April 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,316.2. ETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 1433 trades with trading volume of $1,208,157.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,401,304,537.02. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,339,969.32. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,339,969.32.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 1433 in the last 24 hours, 855 of which are buy transactions, and 578 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,208,157.12 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,316.2, captured at 4:48 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,316.2 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 4:48:51 AM | buy | $789.77 | $2,316.65 | 789.77 | 2,316.65 | 0.3409 | 0x35...40fe | |
| 04/26/2026 | 4:48:51 AM | buy | $1,749.78 | $2,317.18 | 1,749.78 | 2,317.18 | 0.7551 | 0xdd...ce5b | |
| 04/26/2026 | 4:48:51 AM | buy | $541.08 | $2,316.84 | 541.08 | 2,316.84 | 0.2335 | 0x01...1f83 | |
| 04/26/2026 | 4:48:52 AM | buy | $1,093.37 | $2,317.6 | 1,093.37 | 2,317.6 | 0.4717 | 0xa6...1594 | |
| 04/26/2026 | 4:48:33 AM | buy | $2,036.4 | $2,316.2 | 2,036.4 | 2,316.2 | 0.8792 | 0xab...06cd | |
| 04/26/2026 | 4:48:11 AM | buy | $1,647.09 | $2,315.6 | 1,647.09 | 2,315.6 | 0.7113 | 0x4f...7f7b | |
| 04/26/2026 | 4:48:02 AM | buy | $480.8 | $2,315.25 | 480.8 | 2,315.25 | 0.2076 | 0x19...e960 | |
| 04/26/2026 | 4:47:48 AM | buy | $5.51 | $2,315.18 | 5.51 | 2,315.18 | 0.002382 | 0x11...403b | |
| 04/26/2026 | 4:47:48 AM | buy | $1,275.15 | $2,314.97 | 1,275.15 | 2,314.97 | 0.5508 | 0x78...f839 | |
| 04/26/2026 | 4:47:47 AM | buy | $801.57 | $2,314.63 | 801.57 | 2,314.63 | 0.3463 | 0xbf...4630 | |
| 04/26/2026 | 4:47:47 AM | buy | $886.03 | $2,314.35 | 886.03 | 2,314.35 | 0.3828 | 0x65...d7d4 | |
| 04/26/2026 | 4:47:38 AM | buy | $960.57 | $2,314.05 | 960.57 | 2,314.05 | 0.4151 | 0x23...be36 | |
| 04/26/2026 | 4:47:05 AM | buy | $750 | $2,313.77 | 750 | 2,313.77 | 0.3241 | 0xaf...021f | |
| 04/26/2026 | 4:43:05 AM | buy | $488.22 | $2,313.56 | 488.22 | 2,313.56 | 0.211 | 0x04...f5b9 | |
| 04/26/2026 | 4:42:37 AM | buy | $133.5 | $2,313.46 | 133.5 | 2,313.46 | 0.0577 | 0x1e...fcba | |
| 04/26/2026 | 4:42:24 AM | buy | $1.56 | $2,313.44 | 1.56 | 2,313.44 | 0.0006778 | 0xa2...232b | |
| 04/26/2026 | 4:42:22 AM | buy | $9.4 | $2,313.44 | 9.4 | 2,313.44 | 0.004067 | 0x2c...c0e0 | |
| 04/26/2026 | 4:42:23 AM | buy | $9.34 | $2,313.44 | 9.34 | 2,313.44 | 0.004038 | 0x19...4b90 | |
| 04/26/2026 | 4:42:01 AM | buy | $332.75 | $2,313.38 | 332.75 | 2,313.38 | 0.1438 | 0xf3...61e5 | |
| 04/26/2026 | 4:41:44 AM | buy | $820.28 | $2,313.19 | 820.28 | 2,313.19 | 0.3546 | 0xb8...2eaf |