WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,272.78
Price
2,272.78 USDT
TVL
$5.61M
MKT CAP
$1.15B
5m
0.23%
1h
-0.11%
4h
-0.54%
24h
0.11%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,951.77
Pooled USDT:
$1.17M

ETH/USDT price stats on BNB Chain

As of November 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,272.78. ETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 4555 trades with trading volume of $3,359,517.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,147,756,568.70. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,608,236.55. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,608,236.55.

The total transactions of ETH/USDT is 4555 in the last 24 hours, 2238 of which are buy transactions, and 2317 are sales transactions.

ETH/USDT pool has a trading volume of $3,359,517.02 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,272.78, captured at 5:02 PM UTC.

The price of converting 1 ETH to USD is $2,272.78 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/02/20265:01:09 PMbuy$661.75$2,272.61661.752,272.610.2911
0x0f0...8280
0xe2...49a6
11/02/20265:01:12 PMbuy$589.23$2,272.78589.232,272.780.2592
0xd4a...5fcc
0xc7...1dcb
11/02/20265:00:47 PMbuy$1,246.2$2,271.581,246.22,271.580.5486
0xb2c...684C
0xd1...e17d
11/02/20265:00:49 PMbuy$563.06$2,271.9563.062,271.90.2478
0x7C4...e2F3
0xe1...56c1
11/02/20265:00:46 PMbuy$633.36$2,271.33633.362,271.330.2788
0x7C4...e2F3
0xa4...7c8b
11/02/20265:00:51 PMbuy$1,149.92$2,272.371,149.922,272.370.506
0x216...066a
0x3b...84cb
11/02/20265:00:51 PMbuy$173.14$2,272.19173.142,272.190.0762
0x666...32C0
0xf6...656e
11/02/20265:00:48 PMbuy$253.03$2,271.79253.032,271.790.1113
0xd76...b837
0xee...ad53
11/02/20265:00:49 PMbuy$724.97$2,272.07724.972,272.070.319
0xE8a...8D4C
0xad...8da9
11/02/20265:00:31 PMbuy$965.23$2,271.11965.232,271.110.425
0x068...8b2a
0xbe...6f18
11/02/20265:00:07 PMbuy$58.62$2,270.1758.622,270.170.02582
0x068...8b2a
0xde...b565
11/02/20265:00:09 PMbuy$2,250.01$2,270.482,250.012,270.480.9909
0xAF7...a033
0x2b...2835
11/02/20265:00:19 PMbuy$759.99$2,270.88759.992,270.880.3346
0x7C4...e2F3
0x23...bcea
11/02/20265:00:06 PMbuy$661.28$2,270.07661.282,270.070.2913
0x7C4...e2F3
0x94...8ab7
11/02/20265:00:00 PMsell$104.28$2,267.62104.282,267.620.04598
0x0F6...9c7E
0x35...a0b9
11/02/20265:00:05 PMbuy$384.57$2,269.93384.572,269.930.1694
0xB57...F9E1
0xda...3729
11/02/20264:59:29 PMbuy$36$2,269.9362,269.90.01585
0x891...4eBB
0xed...ded3
11/02/20264:59:23 PMbuy$205.74$2,269.87205.742,269.870.09063
0x7b2...063B
0x27...2cb0
11/02/20264:59:00 PMbuy$532.94$2,269.77532.942,269.770.2347
0x1F0...bcc9
0xc7...2085
11/02/20264:58:53 PMbuy$54.65$2,269.6954.652,269.690.02408
0xe0a...C397
0x6a...9634