- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,607.03
- Pooled USDT:
- $2.28M
ETH/USDT price stats on BNB Chain
As of January 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,163.05. ETH price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 4435 trades with trading volume of $8,862,662.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,913,645,898.23. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $7,363,085.86. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $7,363,085.86.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 4435 in the last 24 hours, 2292 of which are buy transactions, and 2143 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $8,862,662.55 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,163.05, captured at 4:53 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,163.05 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 4:50:51 AM | buy | $298.54 | $3,163.05 | 298.54 | 3,163.05 | 0.09438 | 0xbe...2ae0 | |
| 01/12/2026 | 4:50:45 AM | buy | $210 | $3,162.96 | 210 | 3,162.96 | 0.06639 | 0x86...f7d5 | |
| 01/12/2026 | 4:50:45 AM | buy | $0.259 | $3,162.93 | 0.259 | 3,162.93 | 0.00008189 | 0xa6...487b | |
| 01/12/2026 | 4:50:41 AM | buy | $3,024.78 | $3,162.44 | 3,024.78 | 3,162.44 | 0.9564 | 0xb6...68eb | |
| 01/12/2026 | 4:50:40 AM | sell | $3,159.18 | $3,159.18 | 3,159.18 | 3,159.18 | 1 | 0x55...b1f9 | |
| 01/12/2026 | 4:50:41 AM | buy | $6.85 | $3,161.94 | 6.85 | 3,161.94 | 0.002167 | 0xd0...af46 | |
| 01/12/2026 | 4:50:40 AM | buy | $354.4 | $3,161.88 | 354.4 | 3,161.88 | 0.112 | 0xad...f069 | |
| 01/12/2026 | 4:50:21 AM | sell | $3,160.21 | $3,160.21 | 3,160.21 | 3,160.21 | 1 | 0x03...0ca1 | |
| 01/12/2026 | 4:49:48 AM | buy | $901.12 | $3,163.74 | 901.12 | 3,163.74 | 0.2848 | 0xa8...30c9 | |
| 01/12/2026 | 4:49:46 AM | buy | $884.7 | $3,163.45 | 884.7 | 3,163.45 | 0.2796 | 0xac...7e3a | |
| 01/12/2026 | 4:48:21 AM | buy | $511.87 | $3,163.22 | 511.87 | 3,163.22 | 0.1618 | 0xd2...5d98 | |
| 01/12/2026 | 4:47:09 AM | buy | $544.88 | $3,163.05 | 544.88 | 3,163.05 | 0.1722 | 0x7b...1fb8 | |
| 01/12/2026 | 4:47:06 AM | buy | $443.72 | $3,162.89 | 443.72 | 3,162.89 | 0.1402 | 0x1c...c444 | |
| 01/12/2026 | 4:46:54 AM | buy | $391.27 | $3,162.75 | 391.27 | 3,162.75 | 0.1237 | 0xda...e8bb | |
| 01/12/2026 | 4:46:12 AM | buy | $1,666.59 | $3,162.42 | 1,666.59 | 3,162.42 | 0.527 | 0x18...22ab | |
| 01/12/2026 | 4:45:59 AM | buy | $390.65 | $3,162.08 | 390.65 | 3,162.08 | 0.1235 | 0xf2...a4e1 | |
| 01/12/2026 | 4:45:45 AM | sell | $1.34 | $3,158.86 | 1.34 | 3,158.86 | 0.0004249 | 0xb0...c806 | |
| 01/12/2026 | 4:45:39 AM | sell | $3.01 | $3,158.86 | 3.01 | 3,158.86 | 0.0009553 | 0xea...efb2 | |
| 01/12/2026 | 4:44:04 AM | sell | $1,499.9 | $3,159.1 | 1,499.9 | 3,159.1 | 0.4747 | 0x74...0ed7 | |
| 01/12/2026 | 4:44:02 AM | sell | $698.33 | $3,159.46 | 698.33 | 3,159.46 | 0.221 | 0x1f...7e1d |