WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,951.33
Price
1,951.33 USDT
TVL
$4.1M
MKT CAP
$985.4M
5m
0.15%
1h
0.49%
4h
1.40%
24h
-3.03%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
5M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,875.05
Pooled USDT:
$436,676.85

ETH/USDT price stats on BNB Chain

As of November 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,951.33. ETH price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 8353 trades with trading volume of $4,661,911.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $985,423,487.98. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,095,529.06. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,095,529.06.

The total transactions of ETH/USDT is 8353 in the last 24 hours, 4326 of which are buy transactions, and 4027 are sales transactions.

ETH/USDT pool has a trading volume of $4,661,911.20 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,951.33, captured at 7:28 PM UTC.

The price of converting 1 ETH to USD is $1,951.33 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/13/20267:27:33 PMbuy$943.98$1,951.33943.981,951.330.4837
0xB40...946A
0xc8...11d1
11/13/20267:27:22 PMbuy$326.93$1,951.05326.931,951.050.1675
0xbD6...7a6E
0xf5...520b
11/13/20267:26:53 PMbuy$378.77$1,950.89378.771,950.890.1941
0xb2c...684C
0x50...de73
11/13/20267:26:26 PMbuy$336.29$1,950.51336.291,950.510.1724
0xDE3...ecf4
0x3e...231d
11/13/20267:26:26 PMbuy$524.67$1,950.7524.671,950.70.2689
0x689...B593
0xc0...1f9b
11/13/20267:24:33 PMbuy$560.97$1,950.31560.971,950.310.2876
0x769...6CCd
0x8f...02a8
11/13/20267:24:27 PMbuy$365.35$1,950.11365.351,950.110.1873
0x7EB...4C9B
0x04...12c5
11/13/20267:23:16 PMsell$352.2$1,948.15352.21,948.150.1807
0x5aF...4a5E
0x17...7a84
11/13/20267:23:15 PMsell$334.53$1,948.3334.531,948.30.1717
0x7EB...4C9B
0xac...672c
11/13/20267:22:01 PMsell$379.69$1,948.46379.691,948.460.1948
0xB57...F9E1
0xe2...0eee
11/13/20267:19:16 PMsell$336.88$1,948.62336.881,948.620.1728
0xa14...944f
0x76...81f5
11/13/20267:19:15 PMsell$498.59$1,948.97498.591,948.970.2558
0x039...053c
0x87...6bb5
11/13/20267:19:15 PMsell$386.83$1,948.78386.831,948.780.1985
0xfCf...C1Ba
0xe9...2ce2
11/13/20267:17:02 PMsell$278.3$1,949.35278.31,949.350.1427
0xDE3...ecf4
0x49...3642
11/13/20267:17:04 PMsell$341.63$1,949.21341.631,949.210.1752
0x6ED...e59d
0xb1...d2e8
11/13/20267:17:11 PMsell$133.04$1,949.11133.041,949.110.06825
0x08b...1e65
0xed...1041
11/13/20267:17:01 PMsell$527.14$1,949.53527.141,949.530.2703
0xfCf...C1Ba
0x87...9f70
11/13/20267:16:48 PMsell$966.34$1,950.08966.341,950.080.4955
0xfc5...25F4
0xb3...29bd
11/13/20267:16:47 PMbuy$417.02$1,951.97417.021,951.970.2136
0x053...01a0
0xe6...4e4a
11/13/20267:16:44 PMsell$23.23$1,949.0223.231,949.020.01192
0x068...8b2a
0x51...724c