WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,934.06
Price
1,934.06 USDT
TVL
$4.54M
MKT CAP
$976.7M
5m
0.02%
1h
-0.26%
4h
-0.14%
24h
2.33%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
5M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,991.39
Pooled USDT:
$691,410.17

ETH/USDT price stats on BNB Chain

As of July 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,934.06. ETH price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 7355 trades with trading volume of $4,889,140.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $976,700,599.61. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,542,889.47. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,542,889.47.

The total transactions of ETH/USDT is 7355 in the last 24 hours, 3663 of which are buy transactions, and 3692 are sales transactions.

ETH/USDT pool has a trading volume of $4,889,140.34 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,934.06, captured at 11:47 AM UTC.

The price of converting 1 ETH to USD is $1,934.06 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/21/202611:47:20 AMsell$3.89$1,934.063.891,934.060.002014
0x6CC...4c74
0x42...f352
07/21/202611:46:34 AMbuy$328.96$1,935.99328.961,935.990.1699
0x89b...5251
0x37...27a7
07/21/202611:46:36 AMsell$154.72$1,934.08154.721,934.080.08
0xE83...870C
0x39...b0ee
07/21/202611:46:30 AMbuy$320.8$1,935.88320.81,935.880.1657
0xf19...c804
0xb7...a237
07/21/202611:46:20 AMbuy$37.71$1,935.8237.711,935.820.01948
0xBa2...2f89
0x08...5ff8
07/21/202611:46:19 AMbuy$468.06$1,935.73468.061,935.730.2418
0xf19...774A
0x3f...49bf
07/21/202611:46:18 AMbuy$360.58$1,935.59360.581,935.590.1862
0xBa2...2f89
0x6b...395f
07/21/202611:46:10 AMbuy$308.65$1,935.37308.651,935.370.1594
0x7a3...CA12
0x6e...e558
07/21/202611:46:12 AMbuy$326.96$1,935.48326.961,935.480.1689
0xDE3...ecf4
0x2a...279a
07/21/202611:46:06 AMsell$0.928$1,933.390.9281,933.390.00048
0x849...34d8
0xe4...8624
07/21/202611:46:02 AMbuy$581.5$1,935.22581.51,935.220.3004
0x2A2...f801
0x1a...7468
07/21/202611:45:59 AMbuy$337.38$1,935.07337.381,935.070.1743
0xb2c...684C
0x6d...97c4
07/21/202611:45:20 AMbuy$95$1,934.99951,934.990.04909
0x23D...62d0
0xe9...16ad
07/21/202611:44:55 AMbuy$376.19$1,934.92376.191,934.920.1944
0x6C1...91E4
0x85...4c36
07/21/202611:44:20 AMbuy$314.71$1,934.8314.711,934.80.1626
0x89b...5251
0xa2...c311
07/21/202611:44:04 AMbuy$353.89$1,934.69353.891,934.690.1829
0x987...1dDe
0x5a...7cb2
07/21/202611:44:03 AMbuy$370.73$1,934.29370.731,934.290.1916
0xA7a...ef03
0x12...1479
07/21/202611:44:03 AMbuy$809.32$1,934.49809.321,934.490.4183
0x6b5...5EA3
0x53...4d17
07/21/202611:42:56 AMbuy$444.52$1,934.16444.521,934.160.2298
0x6C1...91E4
0x0f...bc11
07/21/202611:42:27 AMbuy$238.73$1,933.86238.731,933.860.1234
0x666...1756
0x73...f1e2