WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,340.47
Price
2,340.47 USDT
TVL
$5.45M
MKT CAP
$1.18B
5m
-0.05%
1h
0.14%
4h
0.57%
24h
-0.97%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
5M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,941.61
Pooled USDT:
$903,558.11

ETH/USDT price stats on BNB Chain

As of May 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,340.47. ETH price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 7040 trades with trading volume of $5,185,580.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,181,940,957.30. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,447,873.50. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,447,873.50.

The total transactions of ETH/USDT is 7040 in the last 24 hours, 3408 of which are buy transactions, and 3632 are sales transactions.

ETH/USDT pool has a trading volume of $5,185,580.19 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,340.47, captured at 7:47 PM UTC.

The price of converting 1 ETH to USD is $2,340.47 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/11/20267:46:47 PMsell$1.48$2,340.471.482,340.470.0006365
0x7AF...195b
0x73...cf4e
05/11/20267:43:55 PMbuy$145.12$2,342.47145.122,342.470.06195
0xd3e...D408
0x79...b020
05/11/20267:43:55 PMsell$6,624.76$2,340.926,624.762,340.922.82
0x9d5...B258
0x9d...5b04
05/11/20267:43:55 PMbuy$345.6$2,342.77345.62,342.770.1475
0xBa2...2f89
0x40...9acb
05/11/20267:43:55 PMbuy$975.01$2,342.61975.012,342.610.4162
0x6f3...9c64
0x77...6eff
05/11/20267:42:46 PMbuy$1,565.53$2,343.851,565.532,343.850.6679
0x1fA...bfc1
0xe2...f53c
05/11/20267:42:47 PMbuy$129.87$2,344.06129.872,344.060.0554
0x205...a38d
0x18...42f3
05/11/20267:42:46 PMbuy$1,052.38$2,343.531,052.382,343.530.449
0xC8E...23a1
0x7d...6d76
05/11/20267:42:45 PMbuy$944.39$2,343.29944.392,343.290.403
0x440...2e03
0x94...7422
05/11/20267:42:45 PMbuy$473.91$2,343.12473.912,343.120.2022
0x682...1dc6
0xf7...59cc
05/11/20267:42:45 PMsell$452.94$2,340.51452.942,340.510.1935
0xB18...05C7
0xbe...ac3a
05/11/20267:42:45 PMbuy$1,052.2$2,342.931,052.22,342.930.449
0x621...9F7d
0xdf...874a
05/11/20267:42:44 PMbuy$1,089.42$2,342.781,089.422,342.780.465
0x46d...Ad9D
0xa4...9637
05/11/20267:42:43 PMbuy$2,302.05$2,342.362,302.052,342.360.9827
0x4f3...3B7D
0x72...5049
05/11/20267:42:43 PMbuy$1,835.12$2,341.861,835.122,341.860.7836
0x4f3...3B7D
0xc9...4c4e
05/11/20267:40:46 PMbuy$793.41$2,341.54793.412,341.540.3388
0x1fA...bfc1
0x66...3b72
05/11/20267:40:43 PMbuy$421.93$2,341.39421.932,341.390.1802
0x0E4...6962
0xf9...6eff
05/11/20267:40:18 PMbuy$458.46$2,341.28458.462,341.280.1958
0x205...a38d
0xd3...9e7c
05/11/20267:40:17 PMbuy$1,074.58$2,341.091,074.582,341.090.459
0x769...d768
0xe3...b11c
05/11/20267:40:06 PMbuy$1,123.01$2,340.751,123.012,340.750.4797
0x0E4...6962
0x20...2e91