- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 2,013.4
- Pooled USDT:
- $805,015.62
ETH/USDT price stats on BNB Chain
As of July 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,878. ETH price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 8133 trades with trading volume of $14,079,299.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,391,579.90. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,586,201.47. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,586,201.47.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 8133 in the last 24 hours, 4247 of which are buy transactions, and 3886 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $14,079,299.92 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,878, captured at 1:43 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,878 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 1:42:24 PM | buy | $385.27 | $1,878 | 385.27 | 1,878 | 0.2051 | 0x34...fd95 | |
| 07/20/2026 | 1:42:24 PM | buy | $582.82 | $1,877.91 | 582.82 | 1,877.91 | 0.3103 | 0xa1...fb76 | |
| 07/20/2026 | 1:42:23 PM | buy | $630.99 | $1,877.81 | 630.99 | 1,877.81 | 0.336 | 0xcc...e412 | |
| 07/20/2026 | 1:42:23 PM | buy | $382.29 | $1,877.72 | 382.29 | 1,877.72 | 0.2035 | 0x33...2e13 | |
| 07/20/2026 | 1:42:15 PM | buy | $566.91 | $1,877.63 | 566.91 | 1,877.63 | 0.3019 | 0xea...6608 | |
| 07/20/2026 | 1:41:32 PM | buy | $523.72 | $1,877.43 | 523.72 | 1,877.43 | 0.2789 | 0x46...c889 | |
| 07/20/2026 | 1:41:33 PM | buy | $598.96 | $1,877.53 | 598.96 | 1,877.53 | 0.319 | 0xa6...3ee3 | |
| 07/20/2026 | 1:41:29 PM | buy | $1,227.32 | $1,877.28 | 1,227.32 | 1,877.28 | 0.6537 | 0x80...ef65 | |
| 07/20/2026 | 1:41:29 PM | buy | $440.93 | $1,877.13 | 440.93 | 1,877.13 | 0.2348 | 0x0d...faa2 | |
| 07/20/2026 | 1:41:28 PM | buy | $395.99 | $1,877.06 | 395.99 | 1,877.06 | 0.2109 | 0x85...b9c4 | |
| 07/20/2026 | 1:41:28 PM | buy | $1,780.4 | $1,876.87 | 1,780.4 | 1,876.87 | 0.9486 | 0x0d...daf8 | |
| 07/20/2026 | 1:41:28 PM | buy | $461.09 | $1,876.67 | 461.09 | 1,876.67 | 0.2456 | 0x18...f793 | |
| 07/20/2026 | 1:41:21 PM | buy | $1,854.51 | $1,876.43 | 1,854.51 | 1,876.43 | 0.9883 | 0x12...78b5 | |
| 07/20/2026 | 1:41:23 PM | buy | $476.07 | $1,876.59 | 476.07 | 1,876.59 | 0.2536 | 0x49...656a | |
| 07/20/2026 | 1:41:02 PM | sell | $829.52 | $1,874.93 | 829.52 | 1,874.93 | 0.4424 | 0x15...790f | |
| 07/20/2026 | 1:41:02 PM | sell | $2,818.55 | $1,874.62 | 2,818.55 | 1,874.62 | 1.5 | 0x2c...cc01 | |
| 07/20/2026 | 1:41:02 PM | sell | $72.47 | $1,874.85 | 72.47 | 1,874.85 | 0.03865 | 0x7d...c67a | |
| 07/20/2026 | 1:41:00 PM | sell | $1,078.18 | $1,875.1 | 1,078.18 | 1,875.1 | 0.575 | 0x39...4aff | |
| 07/20/2026 | 1:41:00 PM | sell | $2,022.32 | $1,875.37 | 2,022.32 | 1,875.37 | 1.07 | 0xfb...f675 | |
| 07/20/2026 | 1:41:00 PM | sell | $602.84 | $1,875.74 | 602.84 | 1,875.74 | 0.3213 | 0x2c...e73a |