- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 2,004.46
- Pooled USDT:
- $488,793.91
ETH/USDT price stats on BNB Chain
As of February 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,040.97. ETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 24249 trades with trading volume of $17,033,219.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,234,789,127.75. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,579,846.80. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,579,846.80.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 24249 in the last 24 hours, 12276 of which are buy transactions, and 11973 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $17,033,219.64 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,040.97, captured at 5:15 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,040.97 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 5:14:33 PM | sell | $447.72 | $2,041.4 | 447.72 | 2,041.4 | 0.2193 | 0xb6...a040 | |
| 02/07/2026 | 5:14:34 PM | sell | $1,562.8 | $2,040.97 | 1,562.8 | 2,040.97 | 0.7657 | 0xd8...c0fd | |
| 02/07/2026 | 5:13:57 PM | sell | $61.24 | $2,041.48 | 61.24 | 2,041.48 | 0.03 | 0x1a...d800 | |
| 02/07/2026 | 5:14:01 PM | buy | $61.23 | $2,043.53 | 61.23 | 2,043.53 | 0.02996 | 0x34...fde8 | |
| 02/07/2026 | 5:13:44 PM | sell | $61.24 | $2,041.51 | 61.24 | 2,041.51 | 0.03 | 0x81...1cfc | |
| 02/07/2026 | 5:13:07 PM | buy | $234.99 | $2,043.51 | 234.99 | 2,043.51 | 0.1149 | 0x59...41eb | |
| 02/07/2026 | 5:12:50 PM | buy | $262.37 | $2,042.76 | 262.37 | 2,042.76 | 0.1284 | 0x4a...6ee2 | |
| 02/07/2026 | 5:13:06 PM | buy | $290.92 | $2,043.4 | 290.92 | 2,043.4 | 0.1423 | 0x8a...1fb4 | |
| 02/07/2026 | 5:13:05 PM | buy | $512.2 | $2,043.06 | 512.2 | 2,043.06 | 0.2507 | 0x80...c26a | |
| 02/07/2026 | 5:13:05 PM | buy | $302.19 | $2,042.88 | 302.19 | 2,042.88 | 0.1479 | 0xbb...117d | |
| 02/07/2026 | 5:13:05 PM | buy | $398.74 | $2,043.25 | 398.74 | 2,043.25 | 0.1951 | 0x33...2fb4 | |
| 02/07/2026 | 5:12:42 PM | buy | $564.11 | $2,042.29 | 564.11 | 2,042.29 | 0.2762 | 0x1b...a811 | |
| 02/07/2026 | 5:12:45 PM | buy | $49.6 | $2,042.55 | 49.6 | 2,042.55 | 0.02428 | 0x64...28a8 | |
| 02/07/2026 | 5:12:44 PM | buy | $260.47 | $2,042.46 | 260.47 | 2,042.46 | 0.1275 | 0x3e...6aa3 | |
| 02/07/2026 | 5:12:41 PM | buy | $1,369.53 | $2,041.1 | 1,369.53 | 2,041.1 | 0.6709 | 0x4f...9969 | |
| 02/07/2026 | 5:12:44 PM | buy | $36.9 | $2,042.53 | 36.9 | 2,042.53 | 0.01806 | 0x87...92f2 | |
| 02/07/2026 | 5:12:46 PM | buy | $349.45 | $2,042.63 | 349.45 | 2,042.63 | 0.171 | 0x1c...fb8f | |
| 02/07/2026 | 5:12:41 PM | buy | $1,808.98 | $2,041.78 | 1,808.98 | 2,041.78 | 0.8859 | 0x70...cab2 | |
| 02/07/2026 | 5:12:20 PM | sell | $214.4 | $2,038.81 | 214.4 | 2,038.81 | 0.1051 | 0x75...3f5a | |
| 02/07/2026 | 5:12:13 PM | sell | $402.17 | $2,039.27 | 402.17 | 2,039.27 | 0.1972 | 0xec...a5f5 |