WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,247.31
Price
2,247.31 USDT
TVL
$5.64M
MKT CAP
$1.13B
5m
0.06%
1h
0.29%
4h
0.84%
24h
-6.73%
Share
TXNS
11K
Buys
6K
Sells
6K
Volume
11M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,009.4
Pooled USDT:
$1.13M

ETH/USDT price stats on BNB Chain

As of November 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,247.31. ETH price is down -6.73% in the last 24 hours. The trading history for the last 24 hours contains 11454 trades with trading volume of $10,519,927.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,134,894,341.76. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,644,153.70. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,644,153.70.

The total transactions of ETH/USDT is 11454 in the last 24 hours, 5706 of which are buy transactions, and 5748 are sales transactions.

ETH/USDT pool has a trading volume of $10,519,927.17 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,247.31, captured at 12:29 PM UTC.

The price of converting 1 ETH to USD is $2,247.31 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/06/202612:28:51 PMsell$117.32$2,247.31117.322,247.310.0522
0x5e0...6FE8
0xbf...0397
11/06/202612:28:38 PMsell$833.66$2,247.43833.662,247.430.3709
0xBC3...aDD2
0xbd...527a
11/06/202612:28:30 PMsell$491.36$2,247.6491.362,247.60.2186
0x096...acfA
0xe5...f104
11/06/202612:28:22 PMsell$337.19$2,247.91337.192,247.910.15
0xF7f...8E9B
0x6f...58ca
11/06/202612:28:22 PMsell$766.03$2,247.76766.032,247.760.3407
0x6C1...91E4
0x87...be0d
11/06/202612:27:16 PMsell$672.75$2,248.04672.752,248.040.2992
0x0e5...F779
0x46...2bc7
11/06/202612:27:14 PMsell$354.89$2,248.17354.892,248.170.1578
0x346...7Df9
0x7b...e77a
11/06/202612:27:14 PMsell$940.7$2,248.33940.72,248.330.4184
0x615...69b9
0x03...1e4b
11/06/202612:25:35 PMbuy$600.82$2,249.75600.822,249.750.267
0x0f0...8280
0xca...a00e
11/06/202612:25:43 PMbuy$829.99$2,250.42829.992,250.420.3688
0xBFB...9A74
0xa5...1bd4
11/06/202612:25:44 PMbuy$681.45$2,250.62681.452,250.620.3027
0x65A...6dfB
0x63...cd1c
11/06/202612:25:36 PMbuy$1,913.21$2,250.071,913.212,250.070.8502
0x3eB...b06A
0xa1...eb74
11/06/202612:25:08 PMbuy$684.44$2,249.01684.442,249.010.3043
0x0f0...8280
0xb9...648f
11/06/202612:23:42 PMbuy$367.86$2,247.39367.862,247.390.1636
0x91f...eF11
0x51...a91f
11/06/202612:23:46 PMbuy$279.22$2,248279.222,2480.1242
0x7C4...e2F3
0xde...6bfd
11/06/202612:23:50 PMbuy$600.32$2,248.27600.322,248.270.267
0x0f0...8280
0xf0...9c43
11/06/202612:25:09 PMbuy$600.67$2,249.17600.672,249.170.267
0x0f0...8280
0xce...4ac9
11/06/202612:24:07 PMbuy$684.17$2,248.68684.172,248.680.3042
0x0f0...8280
0x62...c396
11/06/202612:25:13 PMbuy$600.71$2,249.59600.712,249.590.267
0xa69...e362
0x7a...abd1
11/06/202612:24:10 PMbuy$600.55$2,248.84600.552,248.840.267
0x7C4...e2F3
0x22...8328