WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,878.33
Price
1,878.33 USDT
TVL
$4.09M
MKT CAP
$948.6M
5m
0.04%
1h
-0.33%
4h
-0.58%
24h
-0.81%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,929.81
Pooled USDT:
$469,963.03

ETH/USDT price stats on BNB Chain

As of August 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,878.33. ETH price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 3605 trades with trading volume of $2,062,864.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,560,356.55. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,094,804.91. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,094,804.91.

The total transactions of ETH/USDT is 3605 in the last 24 hours, 1838 of which are buy transactions, and 1767 are sales transactions.

ETH/USDT pool has a trading volume of $2,062,864.40 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,878.33, captured at 6:46 AM UTC.

The price of converting 1 ETH to USD is $1,878.33 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/14/20266:45:36 AMbuy$50.5$1,878.3350.51,878.330.026880x73...0703
08/14/20266:45:35 AMbuy$1,994$1,878.021,9941,878.021.060x89...a7cd
08/14/20266:44:37 AMbuy$64.55$1,877.6864.551,877.680.034370x0d...ce64
08/14/20266:41:55 AMbuy$4.98$1,877.674.981,877.670.0026540x74...5e32
08/14/20266:41:56 AMbuy$2.99$1,877.672.991,877.670.0015920x76...eb5e
08/14/20266:41:48 AMbuy$2.99$1,877.672.991,877.670.0015920x83...7f31
08/14/20266:41:44 AMbuy$124.8$1,877.65124.81,877.650.066470x2d...6dd7
08/14/20266:41:45 AMbuy$3.58$1,877.673.581,877.670.0019110x34...6ebc
08/14/20266:41:31 AMbuy$534.57$1,877.54534.571,877.540.28470x58...e3ca
08/14/20266:41:31 AMsell$2,171.35$1,875.932,171.351,875.931.150xce...e62b
08/14/20266:37:58 AMsell$693.42$1,876.39693.421,876.390.36950xff...b6cb
08/14/20266:37:56 AMsell$348.73$1,877.24348.731,877.240.18570x2a...c4c8
08/14/20266:37:57 AMsell$3,883.86$1,876.843,883.861,876.842.060xe1...0561
08/14/20266:37:54 AMsell$366.07$1,877.31366.071,877.310.19490x66...2a3d
08/14/20266:37:51 AMsell$987.04$1,877.44987.041,877.440.52570x8f...06f1
08/14/20266:37:45 AMsell$52.35$1,877.5452.351,877.540.027880x25...a751
08/14/20266:35:56 AMsell$0.001877$1,877.540.0018771,877.540.0510xd5...2f2d
08/14/20266:33:51 AMbuy$51$1,879.41511,879.410.027130x5c...7c94
08/14/20266:33:47 AMbuy$51$1,879.4511,879.40.027130x11...c3c6
08/14/20266:33:43 AMbuy$50.5$1,879.3950.51,879.390.026870xd8...7cb2