- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,928.32
- Pooled USDT:
- $597,720.73
ETH/USDT price stats on BNB Chain
As of July 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,899.1. ETH price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 10008 trades with trading volume of $13,881,193.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $959,050,375.79. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,259,821.58. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,259,821.58.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 10008 in the last 24 hours, 5162 of which are buy transactions, and 4846 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $13,881,193.54 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,899.1, captured at 7:56 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,899.1 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 7:55:48 PM | sell | $381.27 | $1,899.1 | 381.27 | 1,899.1 | 0.2007 | 0x34...75df | |
| 07/20/2026 | 7:55:42 PM | sell | $0.0756 | $1,899.18 | 0.0756 | 1,899.18 | 0.0000398 | 0x4c...9fd8 | |
| 07/20/2026 | 7:55:24 PM | buy | $376.41 | $1,901.01 | 376.41 | 1,901.01 | 0.198 | 0xfd...1c53 | |
| 07/20/2026 | 7:55:18 PM | buy | $425.58 | $1,900.69 | 425.58 | 1,900.69 | 0.2239 | 0x87...b9af | |
| 07/20/2026 | 7:55:19 PM | buy | $92.26 | $1,900.92 | 92.26 | 1,900.92 | 0.04853 | 0xae...5530 | |
| 07/20/2026 | 7:55:19 PM | buy | $330.37 | $1,900.83 | 330.37 | 1,900.83 | 0.1738 | 0x8b...222e | |
| 07/20/2026 | 7:55:09 PM | buy | $0.003774 | $1,900.6 | 0.003774 | 1,900.6 | 0.051986 | 0x1f...6d8e | |
| 07/20/2026 | 7:54:57 PM | sell | $0.1079 | $1,898.7 | 0.1079 | 1,898.7 | 0.00005682 | 0x60...2d2f | |
| 07/20/2026 | 7:54:52 PM | buy | $911.55 | $1,900.43 | 911.55 | 1,900.43 | 0.4796 | 0xf5...20db | |
| 07/20/2026 | 7:54:52 PM | buy | $9.11 | $1,900.25 | 9.11 | 1,900.25 | 0.004797 | 0xea...8845 | |
| 07/20/2026 | 7:54:51 PM | buy | $282.03 | $1,900.19 | 282.03 | 1,900.19 | 0.1484 | 0x07...20bd | |
| 07/20/2026 | 7:54:49 PM | buy | $723.65 | $1,900 | 723.65 | 1,900 | 0.3808 | 0x0a...6182 | |
| 07/20/2026 | 7:54:49 PM | buy | $353.54 | $1,899.79 | 353.54 | 1,899.79 | 0.186 | 0x8b...588b | |
| 07/20/2026 | 7:54:37 PM | buy | $286.1 | $1,899.66 | 286.1 | 1,899.66 | 0.1506 | 0x43...b443 | |
| 07/20/2026 | 7:53:37 PM | buy | $341.19 | $1,899.54 | 341.19 | 1,899.54 | 0.1796 | 0xd3...d186 | |
| 07/20/2026 | 7:53:39 PM | sell | $0.04134 | $1,897.71 | 0.04134 | 1,897.71 | 0.00002178 | 0x89...9706 | |
| 07/20/2026 | 7:53:26 PM | sell | $32.53 | $1,897.58 | 32.53 | 1,897.58 | 0.01714 | 0x23...4959 | |
| 07/20/2026 | 7:52:52 PM | buy | $132.5 | $1,899.46 | 132.5 | 1,899.46 | 0.06975 | 0xbd...ca0f | |
| 07/20/2026 | 7:52:43 PM | buy | $319.61 | $1,899.29 | 319.61 | 1,899.29 | 0.1682 | 0x5b...b647 | |
| 07/20/2026 | 7:52:43 PM | buy | $188.48 | $1,899.4 | 188.48 | 1,899.4 | 0.09923 | 0x64...6b54 |