Info about ETH-USDT pair
- Pooled ETH:
- 1,967.81
- Pooled USDT:
- $386,308.77
ETH/USDT price stats on BNB Chain
As of August 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,833.78. ETH price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 2224 trades with trading volume of $1,035,293.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $926,063,530.40. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $3,994,864.55. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $3,994,864.55.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 2224 in the last 24 hours, 1222 of which are buy transactions, and 1002 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,035,293.85 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,833.78, captured at 8:44 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,833.78 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 8:41:45 PM | sell | $290.78 | $1,833.78 | 290.78 | 1,833.78 | 0.1585 | 0xb0...adf3 | |
| 08/01/2026 | 8:41:44 PM | buy | $1,508.86 | $1,835.35 | 1,508.86 | 1,835.35 | 0.8221 | 0x7e...3c5b | |
| 08/01/2026 | 8:40:34 PM | buy | $0.07357 | $1,835.01 | 0.07357 | 1,835.01 | 0.00004009 | 0x65...7492 | |
| 08/01/2026 | 8:38:26 PM | sell | $65.22 | $1,833.19 | 65.22 | 1,833.19 | 0.03558 | 0xc5...d8f4 | |
| 08/01/2026 | 8:38:25 PM | sell | $300.76 | $1,833.28 | 300.76 | 1,833.28 | 0.164 | 0x11...7fc2 | |
| 08/01/2026 | 8:38:25 PM | sell | $256.8 | $1,833.4 | 256.8 | 1,833.4 | 0.14 | 0x04...52bd | |
| 08/01/2026 | 8:38:21 PM | sell | $302.07 | $1,833.52 | 302.07 | 1,833.52 | 0.1647 | 0x29...d2d5 | |
| 08/01/2026 | 8:38:19 PM | sell | $372.38 | $1,833.67 | 372.38 | 1,833.67 | 0.203 | 0x67...1f42 | |
| 08/01/2026 | 8:38:16 PM | sell | $383.15 | $1,833.84 | 383.15 | 1,833.84 | 0.2089 | 0xe0...9ed4 | |
| 08/01/2026 | 8:38:14 PM | sell | $296.2 | $1,833.99 | 296.2 | 1,833.99 | 0.1615 | 0xa5...5db8 | |
| 08/01/2026 | 8:38:12 PM | sell | $1,999.1 | $1,835.41 | 1,999.1 | 1,835.41 | 1.08 | 0x11...06ed | |
| 08/01/2026 | 8:38:13 PM | sell | $335.33 | $1,834.13 | 335.33 | 1,834.13 | 0.1828 | 0x27...70e2 | |
| 08/01/2026 | 8:38:12 PM | sell | $1,720.84 | $1,834.59 | 1,720.84 | 1,834.59 | 0.938 | 0x38...6230 | |
| 08/01/2026 | 8:38:02 PM | sell | $224.55 | $1,835.9 | 224.55 | 1,835.9 | 0.1223 | 0x5b...6fa2 | |
| 08/01/2026 | 8:37:43 PM | buy | $142.38 | $1,837.76 | 142.38 | 1,837.76 | 0.07747 | 0x4f...bae1 | |
| 08/01/2026 | 8:36:55 PM | buy | $0.266 | $1,837.73 | 0.266 | 1,837.73 | 0.0001447 | 0xc5...a79a | |
| 08/01/2026 | 8:36:08 PM | buy | $354.54 | $1,837.65 | 354.54 | 1,837.65 | 0.1929 | 0x0d...0c41 | |
| 08/01/2026 | 8:36:04 PM | buy | $315.43 | $1,837.37 | 315.43 | 1,837.37 | 0.1716 | 0x32...afdc | |
| 08/01/2026 | 8:36:06 PM | buy | $284.15 | $1,837.51 | 284.15 | 1,837.51 | 0.1546 | 0x0c...5592 | |
| 08/01/2026 | 8:36:03 PM | buy | $273.65 | $1,837.24 | 273.65 | 1,837.24 | 0.1489 | 0x4a...b7f5 |