- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,961.98
- Pooled USDT:
- $321,527.6
ETH/USDT price stats on BNB Chain
As of March 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,975.18. ETH price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 7923 trades with trading volume of $2,454,210.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,194,986,931.55. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,196,804.82. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,196,804.82.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 7923 in the last 24 hours, 3964 of which are buy transactions, and 3959 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,454,210.69 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,975.18, captured at 6:17 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,975.18 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 6:11:58 AM | sell | $345.22 | $1,975.18 | 345.22 | 1,975.18 | 0.1747 | 0x08...a5ba | |
| 03/07/2026 | 6:11:58 AM | sell | $0.9939 | $1,975.29 | 0.9939 | 1,975.29 | 0.0005031 | 0xf3...2238 | |
| 03/07/2026 | 6:11:55 AM | sell | $0.9939 | $1,975.29 | 0.9939 | 1,975.29 | 0.0005031 | 0x73...fbff | |
| 03/07/2026 | 6:09:52 AM | sell | $1,831.02 | $1,976.27 | 1,831.02 | 1,976.27 | 0.9265 | 0x74...f802 | |
| 03/07/2026 | 6:09:52 AM | sell | $675.15 | $1,975.5 | 675.15 | 1,975.5 | 0.3417 | 0xf2...9cf3 | |
| 03/07/2026 | 6:08:06 AM | sell | $324.82 | $1,976.94 | 324.82 | 1,976.94 | 0.1643 | 0xa9...0715 | |
| 03/07/2026 | 6:01:43 AM | sell | $278.8 | $1,977.13 | 278.8 | 1,977.13 | 0.141 | 0xa0...0139 | |
| 03/07/2026 | 5:59:56 AM | buy | $0.9934 | $1,978.98 | 0.9934 | 1,978.98 | 0.000502 | 0xdd...61f8 | |
| 03/07/2026 | 5:59:56 AM | buy | $345.94 | $1,979.09 | 345.94 | 1,979.09 | 0.1748 | 0xc9...a025 | |
| 03/07/2026 | 5:58:29 AM | sell | $475.12 | $1,977.15 | 475.12 | 1,977.15 | 0.2403 | 0x64...adf8 | |
| 03/07/2026 | 5:58:25 AM | sell | $499.93 | $1,977.45 | 499.93 | 1,977.45 | 0.2528 | 0xdd...aeda | |
| 03/07/2026 | 5:58:08 AM | sell | $56.25 | $1,977.62 | 56.25 | 1,977.62 | 0.02844 | 0xdb...75db | |
| 03/07/2026 | 5:57:04 AM | sell | $83.96 | $1,977.67 | 83.96 | 1,977.67 | 0.04245 | 0x20...7aa9 | |
| 03/07/2026 | 5:57:03 AM | sell | $101.45 | $1,977.73 | 101.45 | 1,977.73 | 0.0513 | 0x72...b382 | |
| 03/07/2026 | 5:56:53 AM | sell | $263.81 | $1,977.84 | 263.81 | 1,977.84 | 0.1333 | 0x06...344b | |
| 03/07/2026 | 5:54:01 AM | buy | $304.03 | $1,979.81 | 304.03 | 1,979.81 | 0.1535 | 0x3a...f3d7 | |
| 03/07/2026 | 5:54:01 AM | buy | $0.9934 | $1,979.71 | 0.9934 | 1,979.71 | 0.0005018 | 0x3a...40e7 | |
| 03/07/2026 | 5:50:22 AM | sell | $186.49 | $1,977.79 | 186.49 | 1,977.79 | 0.09429 | 0x52...26e8 | |
| 03/07/2026 | 5:45:19 AM | buy | $306.48 | $1,979.06 | 306.48 | 1,979.06 | 0.1548 | 0x34...412a | |
| 03/07/2026 | 5:46:33 AM | buy | $270.24 | $1,979.24 | 270.24 | 1,979.24 | 0.1365 | 0x6f...9fbc |