Info about ETH-USDT pair
- Pooled ETH:
- 1,989.76
- Pooled USDT:
- $533,157.67
ETH/USDT price stats on BNB Chain
As of February 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,129.7. ETH price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 13889 trades with trading volume of $8,967,782.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,288,470,399.40. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,770,774.35. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,770,774.35.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 13889 in the last 24 hours, 7219 of which are buy transactions, and 6670 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $8,967,782.95 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,129.7, captured at 1:43 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,129.7 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 1:43:13 PM | buy | $500.18 | $2,129.24 | 500.18 | 2,129.24 | 0.2349 | 0xb7...2597 | |
| 02/08/2026 | 1:43:19 PM | buy | $64.44 | $2,129.56 | 64.44 | 2,129.56 | 0.03025 | 0x9f...b159 | |
| 02/08/2026 | 1:43:19 PM | buy | $193.12 | $2,129.7 | 193.12 | 2,129.7 | 0.09068 | 0x9f...b159 | |
| 02/08/2026 | 1:43:09 PM | buy | $500.15 | $2,128.69 | 500.15 | 2,128.69 | 0.2349 | 0xcc...1b76 | |
| 02/08/2026 | 1:40:59 PM | buy | $10.2 | $2,126.37 | 10.2 | 2,126.37 | 0.004796 | 0xc2...4bde | |
| 02/08/2026 | 1:41:05 PM | buy | $331.52 | $2,126.56 | 331.52 | 2,126.56 | 0.1558 | 0x40...caa4 | |
| 02/08/2026 | 1:41:05 PM | buy | $1,501.17 | $2,127.58 | 1,501.17 | 2,127.58 | 0.7055 | 0xb6...2a0a | |
| 02/08/2026 | 1:40:54 PM | buy | $278 | $2,126.21 | 278 | 2,126.21 | 0.1307 | 0xb8...9c96 | |
| 02/08/2026 | 1:40:48 PM | buy | $1,000.59 | $2,125.5 | 1,000.59 | 2,125.5 | 0.4707 | 0x3f...baad | |
| 02/08/2026 | 1:40:16 PM | sell | $207.65 | $2,122.94 | 207.65 | 2,122.94 | 0.09781 | 0x44...0e4f | |
| 02/08/2026 | 1:40:13 PM | sell | $207.1 | $2,123.17 | 207.1 | 2,123.17 | 0.09754 | 0x79...f4c6 | |
| 02/08/2026 | 1:39:42 PM | sell | $192.14 | $2,123.16 | 192.14 | 2,123.16 | 0.0905 | 0x55...1e3c | |
| 02/08/2026 | 1:39:42 PM | sell | $292.96 | $2,122.89 | 292.96 | 2,122.89 | 0.138 | 0xf7...7436 | |
| 02/08/2026 | 1:39:56 PM | buy | $500.35 | $2,125.13 | 500.35 | 2,125.13 | 0.2354 | 0xa3...f523 | |
| 02/08/2026 | 1:39:17 PM | buy | $500.2 | $2,125.12 | 500.2 | 2,125.12 | 0.2353 | 0x0f...8a0d | |
| 02/08/2026 | 1:38:50 PM | buy | $1,000.66 | $2,124.28 | 1,000.66 | 2,124.28 | 0.471 | 0xcc...dd58 | |
| 02/08/2026 | 1:39:02 PM | buy | $0.008711 | $2,124.84 | 0.008711 | 2,124.84 | 0.0541 | 0x9f...fdcd | |
| 02/08/2026 | 1:38:41 PM | buy | $500.34 | $2,123.45 | 500.34 | 2,123.45 | 0.2356 | 0xf9...167b | |
| 02/08/2026 | 1:38:34 PM | sell | $612.37 | $2,120.99 | 612.37 | 2,120.99 | 0.2887 | 0x9d...79c3 | |
| 02/08/2026 | 1:38:30 PM | sell | $187.07 | $2,121.88 | 187.07 | 2,121.88 | 0.08816 | 0xe7...4d8b |