- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,914.68
- Pooled USDT:
- $487,095.67
ETH/USDT price stats on BNB Chain
As of July 31, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,869.85. ETH price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 5361 trades with trading volume of $3,099,712.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $944,278,138.49. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,067,288.30. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,067,288.30.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 5361 in the last 24 hours, 2550 of which are buy transactions, and 2811 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,099,712.65 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,869.85, captured at 5:30 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,869.85 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 5:27:57 PM | sell | $0.5983 | $1,869.85 | 0.5983 | 1,869.85 | 0.00032 | 0xb2...eeae | |
| 07/31/2026 | 5:27:33 PM | sell | $1.17 | $1,869.85 | 1.17 | 1,869.85 | 0.0006275 | 0x17...7b67 | |
| 07/31/2026 | 5:25:37 PM | buy | $765.29 | $1,871.61 | 765.29 | 1,871.61 | 0.4088 | 0x54...faba | |
| 07/31/2026 | 5:24:44 PM | buy | $342.49 | $1,871.44 | 342.49 | 1,871.44 | 0.183 | 0x50...7286 | |
| 07/31/2026 | 5:24:40 PM | buy | $464.17 | $1,871.32 | 464.17 | 1,871.32 | 0.248 | 0xda...e975 | |
| 07/31/2026 | 5:24:37 PM | buy | $438.75 | $1,871.18 | 438.75 | 1,871.18 | 0.2344 | 0x3b...0a82 | |
| 07/31/2026 | 5:24:23 PM | buy | $1,155.29 | $1,870.76 | 1,155.29 | 1,870.76 | 0.6175 | 0xde...88f4 | |
| 07/31/2026 | 5:24:21 PM | buy | $277.9 | $1,870.39 | 277.9 | 1,870.39 | 0.1485 | 0xa6...39ed | |
| 07/31/2026 | 5:24:23 PM | buy | $623.71 | $1,871.02 | 623.71 | 1,871.02 | 0.3333 | 0x4b...0a2e | |
| 07/31/2026 | 5:24:21 PM | buy | $484.75 | $1,870.51 | 484.75 | 1,870.51 | 0.2591 | 0x69...7c7f | |
| 07/31/2026 | 5:24:19 PM | buy | $304.01 | $1,870.31 | 304.01 | 1,870.31 | 0.1625 | 0x45...a493 | |
| 07/31/2026 | 5:24:15 PM | buy | $500 | $1,870.18 | 500 | 1,870.18 | 0.2673 | 0xb6...8b19 | |
| 07/31/2026 | 5:24:12 PM | buy | $354.18 | $1,870.06 | 354.18 | 1,870.06 | 0.1893 | 0xce...9417 | |
| 07/31/2026 | 5:24:08 PM | buy | $298.84 | $1,869.77 | 298.84 | 1,869.77 | 0.1598 | 0xb1...ff20 | |
| 07/31/2026 | 5:24:09 PM | buy | $152.07 | $1,869.98 | 152.07 | 1,869.98 | 0.08132 | 0x68...7bc0 | |
| 07/31/2026 | 5:24:08 PM | buy | $230.22 | $1,869.69 | 230.22 | 1,869.69 | 0.1231 | 0x0e...2e8f | |
| 07/31/2026 | 5:24:08 PM | buy | $467.32 | $1,869.89 | 467.32 | 1,869.89 | 0.2499 | 0x29...d30e | |
| 07/31/2026 | 5:24:06 PM | buy | $705.37 | $1,869.52 | 705.37 | 1,869.52 | 0.3773 | 0xa9...1d58 | |
| 07/31/2026 | 5:24:06 PM | buy | $92.14 | $1,869.64 | 92.14 | 1,869.64 | 0.04928 | 0xb8...1329 | |
| 07/31/2026 | 5:24:03 PM | buy | $54.99 | $1,869.41 | 54.99 | 1,869.41 | 0.02941 | 0xd8...10d5 |