Info about ETH-USDT pair
- Pooled ETH:
- 2,127.66
- Pooled USDT:
- $167,382.62
ETH/USDT price stats on BNB Chain
As of June 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,575.14. ETH price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 3463 trades with trading volume of $858,659.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $795,449,632.90. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $3,518,768.91. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $3,518,768.91.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 3463 in the last 24 hours, 1783 of which are buy transactions, and 1680 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $858,659.16 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,575.14, captured at 6:09 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,575.14 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 6:09:11 PM | buy | $0.1219 | $1,575.14 | 0.1219 | 1,575.14 | 0.00007743 | 0xd3...2728 | |
| 06/28/2026 | 6:08:57 PM | buy | $359.13 | $1,574.83 | 359.13 | 1,574.83 | 0.228 | 0xe5...546d | |
| 06/28/2026 | 6:08:57 PM | buy | $226.71 | $1,575.06 | 226.71 | 1,575.06 | 0.1439 | 0x43...c0be | |
| 06/28/2026 | 6:08:54 PM | buy | $258.94 | $1,574.59 | 258.94 | 1,574.59 | 0.1644 | 0xc0...3ef7 | |
| 06/28/2026 | 6:08:50 PM | buy | $256.92 | $1,574.39 | 256.92 | 1,574.39 | 0.1631 | 0xee...a870 | |
| 06/28/2026 | 6:08:27 PM | sell | $77.2 | $1,572.75 | 77.2 | 1,572.75 | 0.04908 | 0xdf...468e | |
| 06/28/2026 | 6:06:06 PM | sell | $286.38 | $1,572.89 | 286.38 | 1,572.89 | 0.182 | 0x43...5d16 | |
| 06/28/2026 | 6:06:02 PM | sell | $274.59 | $1,573.11 | 274.59 | 1,573.11 | 0.1745 | 0xed...a173 | |
| 06/28/2026 | 6:03:59 PM | sell | $403.58 | $1,573.37 | 403.58 | 1,573.37 | 0.2565 | 0x57...0ac6 | |
| 06/28/2026 | 6:03:55 PM | sell | $252.7 | $1,573.62 | 252.7 | 1,573.62 | 0.1605 | 0x22...c77b | |
| 06/28/2026 | 6:03:15 PM | sell | $0.4375 | $1,573.72 | 0.4375 | 1,573.72 | 0.000278 | 0x3a...b1ec | |
| 06/28/2026 | 6:03:07 PM | buy | $554.53 | $1,575.08 | 554.53 | 1,575.08 | 0.352 | 0xa0...9b60 | |
| 06/28/2026 | 6:02:25 PM | buy | $228.93 | $1,574.78 | 228.93 | 1,574.78 | 0.1453 | 0x94...8289 | |
| 06/28/2026 | 6:01:58 PM | buy | $485.79 | $1,574.5 | 485.79 | 1,574.5 | 0.3085 | 0x4a...b2b2 | |
| 06/28/2026 | 6:01:58 PM | buy | $402.93 | $1,574.16 | 402.93 | 1,574.16 | 0.2559 | 0xcd...96ab | |
| 06/28/2026 | 6:01:52 PM | buy | $259.27 | $1,573.9 | 259.27 | 1,573.9 | 0.1647 | 0x82...2508 | |
| 06/28/2026 | 6:01:49 PM | buy | $123.89 | $1,573.76 | 123.89 | 1,573.76 | 0.07872 | 0x4e...889c | |
| 06/28/2026 | 6:01:30 PM | buy | $269.36 | $1,573.61 | 269.36 | 1,573.61 | 0.1711 | 0x92...6f15 | |
| 06/28/2026 | 6:01:29 PM | buy | $297.65 | $1,573.39 | 297.65 | 1,573.39 | 0.1891 | 0x42...b5fa | |
| 06/28/2026 | 6:00:34 PM | sell | $36.02 | $1,571.71 | 36.02 | 1,571.71 | 0.02292 | 0x4f...4915 |