WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,011.42
Price
2,011.42 USDT
TVL
$4.53M
MKT CAP
$1.22B
5m
-0.56%
1h
-0.07%
4h
-2.09%
24h
-1.31%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
6M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,066.82
Pooled USDT:
$375,483.61

ETH/USDT price stats on BNB Chain

As of February 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,011.42. ETH price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 13845 trades with trading volume of $6,286,769.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,216,912,256.36. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,532,739.72. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,532,739.72.

The total transactions of ETH/USDT is 13845 in the last 24 hours, 7204 of which are buy transactions, and 6641 are sales transactions.

ETH/USDT pool has a trading volume of $6,286,769.92 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,011.42, captured at 9:50 AM UTC.

The price of converting 1 ETH to USD is $2,011.42 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/10/20269:50:06 AMsell$429.69$2,011.14429.692,011.140.2136
0x445...2911
0xae...157a
02/10/20269:50:04 AMsell$1,434.59$2,011.911,434.592,011.910.713
0x185...3eB5
0x3e...48e9
02/10/20269:50:00 AMsell$1,007.26$2,015.531,007.262,015.530.4997
0x40b...e633
0x23...cbec
02/10/20269:50:03 AMbuy$5,051.3$2,013.185,051.32,013.182.5
0x18C...0Efb
0x29...c8e8
02/10/20269:50:05 AMsell$928.35$2,011.42928.352,011.420.4615
0xbD6...7a6E
0x8c...96e5
02/10/20269:50:03 AMsell$12,619.64$2,012.7212,619.642,012.726.26
0x116...6AB9
0xaf...b9d2
02/10/20269:48:46 AMsell$1,824.35$2,016.521,824.352,016.520.9047
0x615...69b9
0x59...3bb8
02/10/20269:48:37 AMsell$660.35$2,017.03660.352,017.030.3273
0x4f1...4fdA
0xcc...f252
02/10/20269:48:33 AMsell$1,647.47$2,017.711,647.472,017.710.8165
0xfAa...2Af0
0x44...9e06
02/10/20269:48:49 AMsell$1,000.14$2,015.941,000.142,015.940.4961
0x207...3bE2
0xd6...33d1
02/10/20269:48:37 AMsell$500.16$2,017.27500.162,017.270.2479
0x228...b217
0x07...a0fc
02/10/20269:48:33 AMsell$239.02$2,018.1239.022,018.10.1184
0xA95...f45E
0x98...7e2e
02/10/20269:48:00 AMsell$366.53$2,019.6366.532,019.60.1814
0x61a...A3b5
0x19...6218
02/10/20269:48:03 AMsell$639.29$2,019.39639.292,019.390.3165
0xf19...774A
0x19...c940
02/10/20269:48:05 AMsell$966.8$2,018.35966.82,018.350.479
0xBa4...e3B3
0x9c...003a
02/10/20269:48:04 AMsell$677.22$2,019.12677.222,019.120.3354
0xa14...944f
0x1f...8e42
02/10/20269:48:04 AMsell$1,047.06$2,018.771,047.062,018.770.5186
0x6f0...926D
0x29...7d45
02/10/20269:47:48 AMsell$500.06$2,019.78500.062,019.780.2475
0xb74...0a24
0x01...5a6c
02/10/20269:47:46 AMsell$729.52$2,020.03729.522,020.030.3611
0xf4f...97C8
0x91...127c
02/10/20269:47:46 AMsell$637.13$2,020.31637.132,020.310.3153
0xa14...944f
0x50...ebbb