Info about ETH-USDT pair
- Pooled ETH:
- 2,054.09
- Pooled USDT:
- $232,863.16
ETH/USDT price stats on BNB Chain
As of June 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,726.8. ETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 2973 trades with trading volume of $820,167.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $872,038,628.79. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $3,779,885.50. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $3,779,885.50.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 2973 in the last 24 hours, 1507 of which are buy transactions, and 1466 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $820,167.09 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,726.8, captured at 11:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,726.8 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 11:27:20 AM | buy | $0.006065 | $1,726.8 | 0.006065 | 1,726.8 | 0.053512 | 0xe1...0627 | |
| 06/21/2026 | 11:26:46 AM | buy | $0.04907 | $1,726.8 | 0.04907 | 1,726.8 | 0.00002841 | 0x98...103a | |
| 06/21/2026 | 11:24:07 AM | buy | $183.85 | $1,726.71 | 183.85 | 1,726.71 | 0.1064 | 0x19...a789 | |
| 06/21/2026 | 11:22:37 AM | buy | $202.99 | $1,726.52 | 202.99 | 1,726.52 | 0.1175 | 0xa4...0de4 | |
| 06/21/2026 | 11:22:29 AM | buy | $202.17 | $1,726.11 | 202.17 | 1,726.11 | 0.1171 | 0xb9...4332 | |
| 06/21/2026 | 11:22:30 AM | buy | $226.02 | $1,726.31 | 226.02 | 1,726.31 | 0.1309 | 0x40...7413 | |
| 06/21/2026 | 11:21:54 AM | sell | $0.5799 | $1,724.28 | 0.5799 | 1,724.28 | 0.0003363 | 0x87...df24 | |
| 06/21/2026 | 11:21:47 AM | sell | $0.3685 | $1,724.28 | 0.3685 | 1,724.28 | 0.0002137 | 0x6e...b379 | |
| 06/21/2026 | 11:21:38 AM | buy | $248.28 | $1,725.89 | 248.28 | 1,725.89 | 0.1438 | 0x51...c4c0 | |
| 06/21/2026 | 11:21:29 AM | buy | $338.27 | $1,725.33 | 338.27 | 1,725.33 | 0.196 | 0xe0...ce2e | |
| 06/21/2026 | 11:21:31 AM | buy | $278.87 | $1,725.63 | 278.87 | 1,725.63 | 0.1616 | 0xee...9f89 | |
| 06/21/2026 | 11:21:25 AM | buy | $296.28 | $1,725.02 | 296.28 | 1,725.02 | 0.1717 | 0x38...57d4 | |
| 06/21/2026 | 11:21:21 AM | buy | $275.86 | $1,724.74 | 275.86 | 1,724.74 | 0.1599 | 0x88...c8b4 | |
| 06/21/2026 | 11:20:41 AM | buy | $75.5 | $1,724.56 | 75.5 | 1,724.56 | 0.04378 | 0x58...986d | |
| 06/21/2026 | 11:20:38 AM | buy | $500.09 | $1,724.28 | 500.09 | 1,724.28 | 0.29 | 0x84...7458 | |
| 06/21/2026 | 11:20:34 AM | buy | $253.46 | $1,723.91 | 253.46 | 1,723.91 | 0.147 | 0x05...f1de | |
| 06/21/2026 | 11:20:28 AM | buy | $490.29 | $1,723.55 | 490.29 | 1,723.55 | 0.2844 | 0x6b...a69b | |
| 06/21/2026 | 11:20:21 AM | buy | $238.05 | $1,723.19 | 238.05 | 1,723.19 | 0.1381 | 0x1e...27ad | |
| 06/21/2026 | 11:19:57 AM | buy | $500.07 | $1,722.83 | 500.07 | 1,722.83 | 0.2902 | 0x3a...ffbb | |
| 06/21/2026 | 11:19:56 AM | buy | $11.31 | $1,722.58 | 11.31 | 1,722.58 | 0.006569 | 0xbc...dad8 |