WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,822.99
Price
1,822.99 USDT
TVL
$4.08M
MKT CAP
$920.6M
5m
0.09%
1h
0.45%
4h
1.27%
24h
1.52%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,992.94
Pooled USDT:
$448,309.35

ETH/USDT price stats on BNB Chain

As of July 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,822.99. ETH price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 2705 trades with trading volume of $1,157,426.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $920,613,475.35. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,081,434.19. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,081,434.19.

The total transactions of ETH/USDT is 2705 in the last 24 hours, 1338 of which are buy transactions, and 1367 are sales transactions.

ETH/USDT pool has a trading volume of $1,157,426.48 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,822.99, captured at 4:57 PM UTC.

The price of converting 1 ETH to USD is $1,822.99 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/11/20264:57:24 PMsell$680.88$1,821.15680.881,821.150.37380x97...1f38
07/11/20264:56:47 PMbuy$585.75$1,822.99585.751,822.990.32130x10...30da
07/11/20264:56:46 PMbuy$348.44$1,822.78348.441,822.780.19110x6a...e853
07/11/20264:56:45 PMbuy$849.6$1,822.45849.61,822.450.46610x98...7ca4
07/11/20264:56:45 PMbuy$129.67$1,822.67129.671,822.670.071140x51...647c
07/11/20264:56:37 PMbuy$516.87$1,821.45516.871,821.450.28370x3a...9670
07/11/20264:56:31 PMbuy$296.94$1,820.87296.941,820.870.1630xeb...2e93
07/11/20264:56:37 PMbuy$1,209.27$1,821.831,209.271,821.830.66370x54...59ec
07/11/20264:56:38 PMbuy$371.51$1,822.18371.511,822.180.20380x41...bad5
07/11/20264:56:37 PMbuy$528.69$1,821.22528.691,821.220.29020xc2...6acc
07/11/20264:56:32 PMbuy$386.41$1,821.02386.411,821.020.21210xe8...f5c2
07/11/20264:54:59 PMsell$250.43$1,819.04250.431,819.040.13760x82...e97c
07/11/20264:54:08 PMsell$0.0004092$1,819.280.00040921,819.280.0622490xa3...3c23
07/11/20264:54:15 PMsell$422.57$1,819.19422.571,819.190.23220xca...ba86
07/11/20264:53:30 PMbuy$0.1529$1,821.10.15291,821.10.000083980x0f...2412
07/11/20264:52:45 PMsell$629.32$1,819.42629.321,819.420.34580xc4...6602
07/11/20264:52:23 PMsell$0.007849$1,819.560.0078491,819.560.0543130x6b...dac6
07/11/20264:52:06 PMsell$203.96$1,819.6203.961,819.60.1120x98...4cd6
07/11/20264:52:02 PMsell$164.21$1,819.68164.211,819.680.090240x73...2dc4
07/11/20264:51:25 PMbuy$310.21$1,821.47310.211,821.470.17030x55...3d59