WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$3,305.84
Price
3,305.84 USDT
TVL
$7.01M
MKT CAP
$2B
5m
0.02%
1h
0.02%
4h
-0.07%
24h
0.38%
Share
TXNS
2K
Buys
857
Sells
826
Volume
1M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,471.8
Pooled USDT:
$2.14M

ETH/USDT price stats on BNB Chain

As of January 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,305.84. ETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 1683 trades with trading volume of $1,234,695.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,000,035,886.71. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $7,008,152.06. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $7,008,152.06.

The total transactions of ETH/USDT is 1683 in the last 24 hours, 857 of which are buy transactions, and 826 are sales transactions.

ETH/USDT pool has a trading volume of $1,234,695.40 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 3,305.84, captured at 3:13 AM UTC.

The price of converting 1 ETH to USD is $3,305.84 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/18/20263:10:01 AMbuy$1,637.71$3,305.841,637.713,305.840.49540xdc...ad15
01/18/20263:05:47 AMbuy$76.07$3,305.5276.073,305.520.02301
-
0xde...9144
01/18/20263:05:33 AMbuy$61.5$3,305.4761.53,305.470.01860x53...0611
01/18/20263:05:33 AMbuy$49.75$3,305.549.753,305.50.015050x5a...f847
01/18/20263:05:32 AMbuy$379.15$3,305.39379.153,305.390.1147
-
0xc3...f2e7
01/18/20263:05:24 AMbuy$33.69$3,305.3133.693,305.310.01019
-
0x3a...9080
01/18/20263:04:48 AMbuy$365.95$3,305.24365.953,305.240.11070xc2...cd9e
01/18/20262:57:48 AMbuy$3,389.8$3,304.543,389.83,304.541.020x3d...a317
01/18/20262:56:16 AMbuy$364.51$3,303.83364.513,303.830.11030x5e...2432
01/18/20262:49:51 AMbuy$329.05$3,303.7329.053,303.70.09960x95...752e
01/18/20262:49:51 AMbuy$545.47$3,303.53545.473,303.530.16510xc3...afa0
01/18/20262:49:47 AMbuy$485.45$3,303.34485.453,303.340.14690x55...3df1
01/18/20262:46:00 AMbuy$999.96$3,303.06999.963,303.060.30270x3d...d546
01/18/20262:45:43 AMbuy$999.88$3,302.68999.883,302.680.30270x23...145d
01/18/20262:45:41 AMbuy$42.36$3,302.4842.363,302.480.012820x97...c291
01/18/20262:45:41 AMbuy$392.79$3,302.4392.793,302.40.11890xac...8c5a
01/18/20262:45:38 AMbuy$349.72$3,302.26349.723,302.260.10590x9b...d9cc
01/18/20262:45:38 AMbuy$179.56$3,302.16179.563,302.160.054370x08...09f0
01/18/20262:45:38 AMbuy$422.98$3,302.05422.983,302.050.1280x3c...310b
01/18/20262:43:15 AMbuy$2,000.37$3,301.112,000.373,301.110.60590xab...5880