- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,915.11
- Pooled USDT:
- $1.1M
ETH/USDT price stats on BNB Chain
As of November 16, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,053.04. ETH price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 11938 trades with trading volume of $14,340,980.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,847,094,012.34. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $6,948,854.44. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $6,948,854.44.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 11938 in the last 24 hours, 6055 of which are buy transactions, and 5883 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $14,340,980.15 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,053.04, captured at 10:04 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,053.04 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 10:04:41 PM | sell | $646.33 | $3,052.86 | 646.33 | 3,052.86 | 0.2117 | 0x28...fb6f | |
| 11/16/2025 | 10:04:35 PM | buy | $2,001.27 | $3,055.96 | 2,001.27 | 3,055.96 | 0.6548 | 0x5b...2f32 | |
| 11/16/2025 | 10:04:37 PM | sell | $551.53 | $3,053.21 | 551.53 | 3,053.21 | 0.1806 | 0x6c...0c7f | |
| 11/16/2025 | 10:04:40 PM | sell | $239.76 | $3,053.04 | 239.76 | 3,053.04 | 0.07853 | 0x37...fcb3 | |
| 11/16/2025 | 10:04:25 PM | sell | $1,140.72 | $3,052.73 | 1,140.72 | 3,052.73 | 0.3736 | 0xf1...6cc9 | |
| 11/16/2025 | 10:04:20 PM | sell | $995.38 | $3,054.15 | 995.38 | 3,054.15 | 0.3259 | 0x5a...9c55 | |
| 11/16/2025 | 10:04:21 PM | sell | $788.32 | $3,053.3 | 788.32 | 3,053.3 | 0.2581 | 0xdf...dd98 | |
| 11/16/2025 | 10:04:21 PM | sell | $82.09 | $3,053.12 | 82.09 | 3,053.12 | 0.02688 | 0xa2...2211 | |
| 11/16/2025 | 10:04:20 PM | sell | $1,143.6 | $3,053.71 | 1,143.6 | 3,053.71 | 0.3744 | 0xb8...0624 | |
| 11/16/2025 | 10:04:23 PM | sell | $71.27 | $3,052.98 | 71.27 | 3,052.98 | 0.02334 | 0x25...3479 | |
| 11/16/2025 | 10:04:23 PM | sell | $260.42 | $3,053.05 | 260.42 | 3,053.05 | 0.0853 | 0xe0...c928 | |
| 11/16/2025 | 10:04:11 PM | buy | $174.38 | $3,059.32 | 174.38 | 3,059.32 | 0.057 | 0x5b...b3d4 | |
| 11/16/2025 | 10:04:16 PM | sell | $853.41 | $3,055.33 | 853.41 | 3,055.33 | 0.2793 | 0xeb...fc2e | |
| 11/16/2025 | 10:04:20 PM | sell | $1,243.82 | $3,054.62 | 1,243.82 | 3,054.62 | 0.4071 | 0x85...9c2c | |
| 11/16/2025 | 10:04:08 PM | buy | $2,001.2 | $3,058.24 | 2,001.2 | 3,058.24 | 0.6543 | 0x49...9a70 | |
| 11/16/2025 | 10:04:13 PM | buy | $1,000.51 | $3,059.57 | 1,000.51 | 3,059.57 | 0.327 | 0xe4...f54f | |
| 11/16/2025 | 10:04:19 PM | sell | $633.26 | $3,055.02 | 633.26 | 3,055.02 | 0.2072 | 0x04...76ad | |
| 11/16/2025 | 10:04:14 PM | sell | $2,319.46 | $3,056.23 | 2,319.46 | 3,056.23 | 0.7589 | 0x7e...38b4 | |
| 11/16/2025 | 10:04:06 PM | buy | $1,000.7 | $3,057.61 | 1,000.7 | 3,057.61 | 0.3272 | 0x19...2a85 | |
| 11/16/2025 | 10:04:15 PM | sell | $584.93 | $3,055.63 | 584.93 | 3,055.63 | 0.1914 | 0xb1...7052 |