WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,875.99
Price
1,875.99 USDT
TVL
$4.1M
MKT CAP
$947.4M
5m
0%
1h
-0.03%
4h
0.05%
24h
-2.22%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,919.38
Pooled USDT:
$500,409.9

ETH/USDT price stats on BNB Chain

As of August 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,875.99. ETH price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 4985 trades with trading volume of $3,879,642.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $947,377,349.33. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,101,162.06. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,101,162.06.

The total transactions of ETH/USDT is 4985 in the last 24 hours, 2653 of which are buy transactions, and 2332 are sales transactions.

ETH/USDT pool has a trading volume of $3,879,642.91 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,875.99, captured at 11:21 PM UTC.

The price of converting 1 ETH to USD is $1,875.99 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/10/202611:12:14 PMbuy$47.9$1,875.9947.91,875.990.02553
0x956...dB44
0x5e...a7cd
08/10/202611:09:39 PMsell$468.13$1,874.15468.131,874.150.2497
0xBB0...D756
0x21...e711
08/10/202611:06:22 PMsell$504.27$1,874.22504.271,874.220.269
0x989...4E3C
0xd3...386e
08/10/202611:02:57 PMsell$64.38$1,874.2764.381,874.270.03435
0x999...0515
0x42...94ed
08/10/202611:02:46 PMbuy$0.01$1,876.150.011,876.150.05533
0x167...79A3
0x75...9ee8
08/10/202611:02:45 PMsell$1,018.49$1,874.361,018.491,874.360.5433
0x0f0...8280
0x7c...e4f7
08/10/202611:02:17 PMsell$109.51$1,874.45109.511,874.450.05842
0x999...0515
0x05...d07f
08/10/202611:01:55 PMsell$5.95$1,874.455.951,874.450.003178
0x339...889E
0xcf...2c7c
08/10/202611:01:53 PMsell$97.75$1,874.4697.751,874.460.05215
0x999...0515
0xfe...8f6e
08/10/202611:01:49 PMsell$1,010.31$1,874.581,010.311,874.580.5389
0x2E2...826D
0x99...2678
08/10/202611:01:49 PMsell$216.81$1,874.49216.811,874.490.1156
0xa69...e362
0x92...a3cb
08/10/202611:00:36 PMbuy$599.23$1,876.49599.231,876.490.3193
0x6C3...C002
0xae...c52b
08/10/202610:59:42 PMbuy$104.42$1,876.44104.421,876.440.05565
0xE8d...d262
0xbf...3328
08/10/202610:57:47 PMbuy$0.07644$1,876.430.076441,876.430.00004073
0x19B...5Cc9
0x0d...f1f2
08/10/202610:56:23 PMbuy$563.81$1,876.38563.811,876.380.3004
0xE83...870C
0x66...9d12
08/10/202610:53:15 PMbuy$0.1048$1,876.320.10481,876.320.00005586
0x65d...B882
0x61...3c01
08/10/202610:52:37 PMbuy$1,749.2$1,876.161,749.21,876.160.9323
0x632...704f
0x0c...406c
08/10/202610:50:39 PMbuy$1,415.78$1,875.861,415.781,875.860.7547
0xb5B...6691
0xd3...ecc2
08/10/202610:49:27 PMbuy$109.4$1,875.72109.41,875.720.05832
0x45D...8012
0x0a...8514
08/10/202610:49:25 PMbuy$0.3354$1,875.710.33541,875.710.0001788
0x6d2...9323
0xb2...8485