- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,996.83
- Pooled USDT:
- $293,807.88
ETH/USDT price stats on BNB Chain
As of February 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,008.35. ETH price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 6006 trades with trading volume of $1,949,014.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,215,053,660.27. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,304,155.00. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,304,155.00.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 6006 in the last 24 hours, 3196 of which are buy transactions, and 2810 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,949,014.08 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,008.35, captured at 5:04 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,008.35 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 5:02:24 PM | buy | $273.58 | $2,008.35 | 273.58 | 2,008.35 | 0.1362 | 0x22...19b6 | |
| 02/15/2026 | 5:02:12 PM | buy | $331.42 | $2,008.03 | 331.42 | 2,008.03 | 0.165 | 0x44...4f2e | |
| 02/15/2026 | 5:02:06 PM | buy | $39.3 | $2,007.83 | 39.3 | 2,007.83 | 0.01957 | 0x75...ce29 | |
| 02/15/2026 | 4:55:12 PM | buy | $262.69 | $2,007.67 | 262.69 | 2,007.67 | 0.1308 | 0xca...e3ee | |
| 02/15/2026 | 4:53:57 PM | buy | $1,250 | $2,008.09 | 1,250 | 2,008.09 | 0.6224 | 0x4d...adcc | |
| 02/15/2026 | 4:53:57 PM | sell | $539.12 | $2,006.46 | 539.12 | 2,006.46 | 0.2686 | 0x2d...6011 | |
| 02/15/2026 | 4:53:57 PM | sell | $611.1 | $2,005.85 | 611.1 | 2,005.85 | 0.3046 | 0xa1...25c0 | |
| 02/15/2026 | 4:52:49 PM | sell | $105.01 | $2,005.47 | 105.01 | 2,005.47 | 0.05236 | 0xef...47e6 | |
| 02/15/2026 | 4:52:10 PM | sell | $334.22 | $2,005.71 | 334.22 | 2,005.71 | 0.1666 | 0xd8...cc37 | |
| 02/15/2026 | 4:52:06 PM | sell | $474.45 | $2,006.14 | 474.45 | 2,006.14 | 0.2365 | 0xa7...ca61 | |
| 02/15/2026 | 4:48:41 PM | sell | $266.91 | $2,006.92 | 266.91 | 2,006.92 | 0.1329 | 0x62...724b | |
| 02/15/2026 | 4:48:41 PM | sell | $368.94 | $2,006.58 | 368.94 | 2,006.58 | 0.1838 | 0xe6...8f6f | |
| 02/15/2026 | 4:48:12 PM | sell | $349.38 | $2,007.25 | 349.38 | 2,007.25 | 0.174 | 0x53...5e43 | |
| 02/15/2026 | 4:47:09 PM | sell | $188.55 | $2,007.53 | 188.55 | 2,007.53 | 0.09392 | 0xbb...9805 | |
| 02/15/2026 | 4:47:05 PM | sell | $151.49 | $2,007.72 | 151.49 | 2,007.72 | 0.07545 | 0x50...ae28 | |
| 02/15/2026 | 4:46:34 PM | sell | $360.1 | $2,007.99 | 360.1 | 2,007.99 | 0.1793 | 0x58...3ed0 | |
| 02/15/2026 | 4:46:12 PM | buy | $322.33 | $2,009.48 | 322.33 | 2,009.48 | 0.1604 | 0x85...52ef | |
| 02/15/2026 | 4:46:12 PM | buy | $507.61 | $2,009.92 | 507.61 | 2,009.92 | 0.2525 | 0xc6...d2d8 | |
| 02/15/2026 | 4:46:06 PM | buy | $47.47 | $2,009.28 | 47.47 | 2,009.28 | 0.02362 | 0xb9...c821 | |
| 02/15/2026 | 4:46:06 PM | buy | $229.59 | $2,009.13 | 229.59 | 2,009.13 | 0.1142 | 0x24...7bcd |