WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,747.47
Price
1,747.47 USDT
TVL
$3.84M
MKT CAP
$882.5M
5m
0.08%
1h
-0.11%
4h
0.90%
24h
1.20%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,041.4
Pooled USDT:
$275,559.53

ETH/USDT price stats on BNB Chain

As of June 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,747.47. ETH price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 4146 trades with trading volume of $1,036,579.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $882,472,522.43. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $3,842,848.63. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $3,842,848.63.

The total transactions of ETH/USDT is 4146 in the last 24 hours, 2116 of which are buy transactions, and 2030 are sales transactions.

ETH/USDT pool has a trading volume of $1,036,579.39 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,747.47, captured at 8:42 AM UTC.

The price of converting 1 ETH to USD is $1,747.47 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/22/20268:41:23 AMbuy$233.91$1,747.47233.911,747.470.1338
0x1Ba...7ca8
0xe4...8a01
06/22/20268:41:20 AMbuy$294.1$1,747.24294.11,747.240.1683
0xBcc...6392
0x35...24aa
06/22/20268:41:15 AMsell$0.2668$1,745.360.26681,745.360.0001528
0x000...257F
0x39...89b7
06/22/20268:41:11 AMsell$0.2321$1,745.360.23211,745.360.000133
0xE8D...80fb
0xb7...a0bd
06/22/20268:41:03 AMbuy$209.92$1,747.02209.921,747.020.1201
0x2F9...D7D4
0x66...38af
06/22/20268:41:00 AMbuy$229.19$1,746.83229.191,746.830.1312
0x123...dD50
0xa5...b533
06/22/20268:40:53 AMbuy$299.14$1,746.6299.141,746.60.1712
0xC38...d0EA
0x95...45f1
06/22/20268:40:41 AMbuy$130.94$1,746.41130.941,746.410.07497
0x205...a38d
0x96...0643
06/22/20268:40:36 AMbuy$265.19$1,746.13265.191,746.130.1518
0x878...CF94
0xf8...c0b2
06/22/20268:40:36 AMbuy$122.29$1,746.3122.291,746.30.07003
0x5B7...B616
0xd0...9896
06/22/20268:40:00 AMbuy$137.16$1,745.81137.161,745.810.07856
0xBa2...2f89
0xc9...e25b
06/22/20268:40:01 AMbuy$176.26$1,745.94176.261,745.940.1009
0xBa2...2f89
0x42...1683
06/22/20268:39:52 AMbuy$260.18$1,745.64260.181,745.640.149
0xbD6...7a6E
0xe8...fe55
06/22/20268:39:21 AMsell$0.9003$1,743.780.90031,743.780.0005163
0xB5C...145b
0x6c...e8de
06/22/20268:39:18 AMsell$252.26$1,743.89252.261,743.890.1446
0x562...AE3f
0xe7...d2ee
06/22/20268:39:08 AMsell$23.22$1,744.0123.221,744.010.01331
0xBa2...2f89
0xc1...11e8
06/22/20268:39:08 AMsell$250.13$1,744.12250.131,744.120.1434
0x349...7516
0x6f...25c5
06/22/20268:39:05 AMsell$251$1,744.342511,744.340.1438
0x851...37C4
0xf8...d770
06/22/20268:38:55 AMsell$251.06$1,744.56251.061,744.560.1439
0x351...2274
0x31...3ab9
06/22/20268:38:45 AMsell$0.8661$1,744.660.86611,744.660.0004964
0xC3d...E5D0
0x32...e573