- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,943.5
- Pooled USDT:
- $368,154.24
ETH/USDT price stats on BNB Chain
As of March 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,980.97. ETH price is up 6.90% in the last 24 hours. The trading history for the last 24 hours contains 12587 trades with trading volume of $4,267,786.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,198,488,075.14. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,218,178.16. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,218,178.16.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 12587 in the last 24 hours, 6085 of which are buy transactions, and 6502 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,267,786.57 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,980.97, captured at 10:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,980.97 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 10:01:32 AM | sell | $0.9933 | $1,981.04 | 0.9933 | 1,981.04 | 0.0005014 | 0x78...1844 | |
| 03/01/2026 | 10:01:32 AM | sell | $167.71 | $1,980.97 | 167.71 | 1,980.97 | 0.08466 | 0x80...4566 | |
| 03/01/2026 | 10:01:11 AM | buy | $828.64 | $1,982.66 | 828.64 | 1,982.66 | 0.4179 | 0x76...0803 | |
| 03/01/2026 | 10:01:11 AM | buy | $229.53 | $1,982.2 | 229.53 | 1,982.2 | 0.1157 | 0x71...957e | |
| 03/01/2026 | 10:01:10 AM | buy | $0.9933 | $1,982.1 | 0.9933 | 1,982.1 | 0.0005011 | 0xf9...a11e | |
| 03/01/2026 | 10:01:11 AM | buy | $0.9933 | $1,982.1 | 0.9933 | 1,982.1 | 0.0005011 | 0xd9...c2bc | |
| 03/01/2026 | 10:01:09 AM | buy | $0.9933 | $1,982.1 | 0.9933 | 1,982.1 | 0.0005011 | 0x13...63d8 | |
| 03/01/2026 | 10:01:05 AM | buy | $73.99 | $1,982.07 | 73.99 | 1,982.07 | 0.03733 | 0x34...726e | |
| 03/01/2026 | 10:00:57 AM | buy | $334.52 | $1,981.89 | 334.52 | 1,981.89 | 0.1687 | 0xf9...91e4 | |
| 03/01/2026 | 10:00:22 AM | buy | $0.9933 | $1,981.74 | 0.9933 | 1,981.74 | 0.0005012 | 0x29...4290 | |
| 03/01/2026 | 10:00:11 AM | buy | $488.96 | $1,981.07 | 488.96 | 1,981.07 | 0.2468 | 0xdd...4527 | |
| 03/01/2026 | 10:00:10 AM | buy | $0.9933 | $1,980.86 | 0.9933 | 1,980.86 | 0.0005014 | 0xf6...d20c | |
| 03/01/2026 | 10:00:11 AM | buy | $526.31 | $1,981.52 | 526.31 | 1,981.52 | 0.2656 | 0xc0...bb01 | |
| 03/01/2026 | 9:59:43 AM | buy | $266.26 | $1,980.74 | 266.26 | 1,980.74 | 0.1344 | 0x7f...9faf | |
| 03/01/2026 | 9:59:20 AM | buy | $0.9933 | $1,980.63 | 0.9933 | 1,980.63 | 0.0005015 | 0x34...6392 | |
| 03/01/2026 | 9:59:14 AM | buy | $12.48 | $1,980.62 | 12.48 | 1,980.62 | 0.006301 | 0x01...1bb7 | |
| 03/01/2026 | 9:59:14 AM | buy | $262.78 | $1,980.5 | 262.78 | 1,980.5 | 0.1326 | 0xfa...f5e0 | |
| 03/01/2026 | 9:59:09 AM | buy | $351.82 | $1,980.01 | 351.82 | 1,980.01 | 0.1776 | 0xf8...064b | |
| 03/01/2026 | 9:59:10 AM | buy | $261.77 | $1,980.27 | 261.77 | 1,980.27 | 0.1321 | 0x1d...f980 | |
| 03/01/2026 | 9:59:09 AM | buy | $0.9933 | $1,979.85 | 0.9933 | 1,979.85 | 0.0005017 | 0x46...d5f4 |