- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,917.68
- Pooled USDT:
- $485,372.45
ETH/USDT price stats on BNB Chain
As of August 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,868.06. ETH price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 4176 trades with trading volume of $2,109,443.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $943,375,159.20. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,067,747.40. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,067,747.40.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 4176 in the last 24 hours, 1972 of which are buy transactions, and 2204 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,109,443.57 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,868.06, captured at 4:08 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,868.06 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 4:06:49 AM | sell | $2,249.63 | $1,868.06 | 2,249.63 | 1,868.06 | 1.2 | 0x42...11f3 | |
| 08/01/2026 | 4:06:48 AM | sell | $632.51 | $1,868.49 | 632.51 | 1,868.49 | 0.3385 | 0x41...958e | |
| 08/01/2026 | 4:06:34 AM | sell | $469.42 | $1,868.66 | 469.42 | 1,868.66 | 0.2512 | 0x06...4fba | |
| 08/01/2026 | 4:06:02 AM | sell | $0.08667 | $1,868.72 | 0.08667 | 1,868.72 | 0.00004638 | 0xfb...ebbc | |
| 08/01/2026 | 4:05:35 AM | sell | $450.73 | $1,868.79 | 450.73 | 1,868.79 | 0.2411 | 0x53...6ba9 | |
| 08/01/2026 | 4:05:03 AM | buy | $1,730.31 | $1,870.47 | 1,730.31 | 1,870.47 | 0.925 | 0xc7...0902 | |
| 08/01/2026 | 4:01:48 AM | buy | $104.42 | $1,870.2 | 104.42 | 1,870.2 | 0.05583 | 0xda...0c78 | |
| 08/01/2026 | 4:01:45 AM | buy | $250 | $1,870.15 | 250 | 1,870.15 | 0.1336 | 0xd4...b3b7 | |
| 08/01/2026 | 4:00:51 AM | buy | $27.05 | $1,870.11 | 27.05 | 1,870.11 | 0.01446 | 0x57...821f | |
| 08/01/2026 | 4:00:34 AM | buy | $213.43 | $1,870.07 | 213.43 | 1,870.07 | 0.1141 | 0x20...feae | |
| 08/01/2026 | 4:00:26 AM | buy | $117.44 | $1,870.02 | 117.44 | 1,870.02 | 0.0628 | 0x23...941c | |
| 08/01/2026 | 4:00:22 AM | buy | $4.7 | $1,870 | 4.7 | 1,870 | 0.002514 | 0x3c...63bf | |
| 08/01/2026 | 4:00:03 AM | buy | $3.98 | $1,870 | 3.98 | 1,870 | 0.002132 | 0x7c...ed0f | |
| 08/01/2026 | 3:59:24 AM | buy | $148.29 | $1,869.98 | 148.29 | 1,869.98 | 0.0793 | 0x15...4766 | |
| 08/01/2026 | 3:58:03 AM | buy | $104.41 | $1,869.94 | 104.41 | 1,869.94 | 0.05584 | 0x84...6b1a | |
| 08/01/2026 | 3:57:15 AM | buy | $563.28 | $1,869.84 | 563.28 | 1,869.84 | 0.3012 | 0x94...a5ee | |
| 08/01/2026 | 3:57:15 AM | buy | $270.69 | $1,869.72 | 270.69 | 1,869.72 | 0.1447 | 0xef...22d6 | |
| 08/01/2026 | 3:56:50 AM | sell | $12.98 | $1,867.81 | 12.98 | 1,867.81 | 0.006951 | 0x6d...f5e3 | |
| 08/01/2026 | 3:56:09 AM | buy | $28.46 | $1,869.68 | 28.46 | 1,869.68 | 0.01522 | 0x6f...189e | |
| 08/01/2026 | 3:55:41 AM | buy | $52.5 | $1,869.67 | 52.5 | 1,869.67 | 0.02807 | 0xd2...ccda |