WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,825.39
Price
2,825.39 USDT
TVL
$6.93M
MKT CAP
$1.71B
5m
0%
1h
0.03%
4h
0.79%
24h
-0.15%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
15M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,059.51
Pooled USDT:
$1.11M

ETH/USDT price stats on BNB Chain

As of December 18, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,825.39. ETH price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 12971 trades with trading volume of $15,295,751.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,709,364,701.96. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $6,927,981.04. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $6,927,981.04.

The total transactions of ETH/USDT is 12971 in the last 24 hours, 6571 of which are buy transactions, and 6400 are sales transactions.

ETH/USDT pool has a trading volume of $15,295,751.93 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,825.39, captured at 11:47 PM UTC.

The price of converting 1 ETH to USD is $2,825.39 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/18/202511:41:15 PMsell$552.76$2,825.83552.762,825.830.1956
0x119...6d5a
0xde...25b0
12/18/202511:41:15 PMsell$116.68$2,825.73116.682,825.730.04129
0xBa2...2f89
0xf0...9b78
12/18/202511:41:16 PMsell$1,969.37$2,825.391,969.372,825.390.697
0xa98...e670
0x6d...0d56
12/18/202511:41:10 PMsell$1,000.09$2,826.081,000.092,826.080.3538
0x3C1...c871
0x48...43fa
12/18/202511:41:06 PMsell$1,000.1$2,826.41,000.12,826.40.3538
0x20E...8F5F
0x6c...19b8
12/18/202511:40:59 PMsell$349.84$2,826.62349.842,826.620.1237
0x119...6d5a
0x3d...3d6f
12/18/202511:40:29 PMsell$888.81$2,826.82888.812,826.820.3144
0xBa2...2f89
0x05...db61
12/18/202511:40:29 PMsell$640.38$2,827.07640.382,827.070.2265
0x694...13f6
0xd8...3cf1
12/18/202511:40:28 PMsell$2,093$2,827.52,0932,827.50.7402
0x00a...8BAf
0xdf...b341
12/18/202511:40:27 PMsell$526.33$2,827.96526.332,827.960.1861
0x119...6d5a
0x25...2f7a
12/18/202511:40:27 PMsell$108.26$2,827.86108.262,827.860.03828
0x5B7...B616
0xe7...f270
12/18/202511:40:14 PMsell$96.68$2,828.3596.682,828.350.03418
0xBa2...2f89
0x8e...d0c9
12/18/202511:40:15 PMsell$900.84$2,828.19900.842,828.190.3185
0x119...6d5a
0x15...dc45
12/18/202511:40:14 PMsell$505.88$2,828.45505.882,828.450.1788
0x119...6d5a
0xa5...c26e
12/18/202511:40:02 PMsell$525.54$2,828.61525.542,828.610.1857
0x5B7...B616
0x98...f453
12/18/202511:40:02 PMsell$1,790.37$2,828.981,790.372,828.980.6328
0x119...6d5a
0xde...c290
12/18/202511:39:29 PMsell$1,377.11$2,829.491,377.112,829.490.4867
0x615...69b9
0x7f...ffb6
12/18/202511:36:24 PMbuy$500.44$2,832.43500.442,832.430.1766
0x119...6d5a
0xcc...31b4
12/18/202511:36:24 PMbuy$94.33$2,832.5394.332,832.530.0333
0xBa2...2f89
0x1b...c59e
12/18/202511:36:20 PMbuy$654.68$2,832.2654.682,832.20.2311
0x119...6d5a
0xb4...eeec