Info about ETH-USDT pair
- Pooled ETH:
- 2,000.63
- Pooled USDT:
- $730,336.06
ETH/USDT price stats on BNB Chain
As of April 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,298.04. ETH price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 5665 trades with trading volume of $4,018,668.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,390,318,851.70. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,327,897.67. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,327,897.67.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 5665 in the last 24 hours, 2741 of which are buy transactions, and 2924 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,018,668.84 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,298.04, captured at 7:40 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,298.04 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 7:40:35 PM | buy | $0.975 | $2,298.04 | 0.975 | 2,298.04 | 0.0004242 | 0x3e...501b | |
| 04/19/2026 | 7:39:50 PM | buy | $83.08 | $2,298.02 | 83.08 | 2,298.02 | 0.03615 | 0x33...e279 | |
| 04/19/2026 | 7:39:46 PM | buy | $17.29 | $2,298 | 17.29 | 2,298 | 0.007524 | 0x8e...b72c | |
| 04/19/2026 | 7:39:12 PM | buy | $27.69 | $2,297.99 | 27.69 | 2,297.99 | 0.01205 | 0x21...4a94 | |
| 04/19/2026 | 7:37:14 PM | sell | $530.55 | $2,295.81 | 530.55 | 2,295.81 | 0.231 | 0x84...52ff | |
| 04/19/2026 | 7:37:10 PM | sell | $297.46 | $2,295.99 | 297.46 | 2,295.99 | 0.1295 | 0x4a...e6ce | |
| 04/19/2026 | 7:36:38 PM | buy | $0.6258 | $2,298.36 | 0.6258 | 2,298.36 | 0.0002722 | 0xaa...7426 | |
| 04/19/2026 | 7:36:30 PM | sell | $324.38 | $2,296.13 | 324.38 | 2,296.13 | 0.1412 | 0xd3...6434 | |
| 04/19/2026 | 7:36:27 PM | sell | $455.63 | $2,296.31 | 455.63 | 2,296.31 | 0.1984 | 0x47...e91f | |
| 04/19/2026 | 7:36:26 PM | sell | $1.49 | $2,296.41 | 1.49 | 2,296.41 | 0.000653 | 0x79...6b3c | |
| 04/19/2026 | 7:36:13 PM | sell | $711.75 | $2,296.57 | 711.75 | 2,296.57 | 0.3099 | 0x42...ed21 | |
| 04/19/2026 | 7:34:17 PM | sell | $173.25 | $2,296.95 | 173.25 | 2,296.95 | 0.07542 | 0xe7...4b6d | |
| 04/19/2026 | 7:34:18 PM | sell | $389.42 | $2,296.82 | 389.42 | 2,296.82 | 0.1695 | 0x4d...f0fd | |
| 04/19/2026 | 7:34:13 PM | sell | $443.06 | $2,297.21 | 443.06 | 2,297.21 | 0.1928 | 0xfe...38cd | |
| 04/19/2026 | 7:34:13 PM | sell | $269.01 | $2,297.05 | 269.01 | 2,297.05 | 0.1171 | 0x5d...4422 | |
| 04/19/2026 | 7:34:10 PM | sell | $300.1 | $2,297.38 | 300.1 | 2,297.38 | 0.1306 | 0xc3...3c10 | |
| 04/19/2026 | 7:34:07 PM | sell | $420.81 | $2,297.54 | 420.81 | 2,297.54 | 0.1831 | 0xa5...71e9 | |
| 04/19/2026 | 7:34:06 PM | sell | $817.55 | $2,297.82 | 817.55 | 2,297.82 | 0.3557 | 0xc4...f252 | |
| 04/19/2026 | 7:33:10 PM | sell | $401.38 | $2,298.09 | 401.38 | 2,298.09 | 0.1746 | 0x4d...5488 | |
| 04/19/2026 | 7:33:08 PM | sell | $678.79 | $2,298.34 | 678.79 | 2,298.34 | 0.2953 | 0x9f...9a21 |