Info about ETH-USDT pair
- Pooled ETH:
- 2,213.67
- Pooled USDT:
- $91,653.55
ETH/USDT price stats on BNB Chain
As of June 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,561.34. ETH price is down -12.08% in the last 24 hours. The trading history for the last 24 hours contains 16669 trades with trading volume of $3,880,545.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $788,479,737.14. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $183,307.10. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $183,307.10.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 16669 in the last 24 hours, 8143 of which are buy transactions, and 8526 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,880,545.05 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,561.34, captured at 6:51 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,561.34 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 6:50:53 PM | buy | $17.83 | $1,561.34 | 17.83 | 1,561.34 | 0.01142 | 0xa7...6846 | |
| 06/05/2026 | 6:50:53 PM | buy | $80.99 | $1,561.18 | 80.99 | 1,561.18 | 0.05187 | 0x32...cac7 | |
| 06/05/2026 | 6:50:44 PM | sell | $110.41 | $1,559.67 | 110.41 | 1,559.67 | 0.07079 | 0x70...0858 | |
| 06/05/2026 | 6:50:36 PM | buy | $15.08 | $1,561.38 | 15.08 | 1,561.38 | 0.009663 | 0x10...60fe | |
| 06/05/2026 | 6:50:36 PM | buy | $62.3 | $1,561.26 | 62.3 | 1,561.26 | 0.0399 | 0xeb...eda1 | |
| 06/05/2026 | 6:50:29 PM | sell | $199.65 | $1,559.92 | 199.65 | 1,559.92 | 0.1279 | 0x16...ecb5 | |
| 06/05/2026 | 6:50:19 PM | sell | $119.83 | $1,560.44 | 119.83 | 1,560.44 | 0.07679 | 0xf9...f484 | |
| 06/05/2026 | 6:50:14 PM | buy | $0.1814 | $1,562.2 | 0.1814 | 1,562.2 | 0.0001161 | 0x33...b5da | |
| 06/05/2026 | 6:50:13 PM | buy | $35.87 | $1,562.14 | 35.87 | 1,562.14 | 0.02296 | 0x61...55fc | |
| 06/05/2026 | 6:50:11 PM | buy | $105.45 | $1,561.9 | 105.45 | 1,561.9 | 0.06751 | 0xc7...288a | |
| 06/05/2026 | 6:50:11 PM | buy | $3.36 | $1,562.07 | 3.36 | 1,562.07 | 0.002153 | 0xe1...17a6 | |
| 06/05/2026 | 6:50:00 PM | sell | $84.78 | $1,560.79 | 84.78 | 1,560.79 | 0.05432 | 0xdb...0af5 | |
| 06/05/2026 | 6:50:02 PM | sell | $149.03 | $1,560.41 | 149.03 | 1,560.41 | 0.0955 | 0x6a...b985 | |
| 06/05/2026 | 6:49:47 PM | buy | $143.06 | $1,562.25 | 143.06 | 1,562.25 | 0.09157 | 0x95...38c4 | |
| 06/05/2026 | 6:49:29 PM | buy | $148.36 | $1,561.78 | 148.36 | 1,561.78 | 0.09499 | 0xd7...32ef | |
| 06/05/2026 | 6:49:25 PM | buy | $111.39 | $1,561.36 | 111.39 | 1,561.36 | 0.07134 | 0xd8...ec17 | |
| 06/05/2026 | 6:49:13 PM | buy | $113.83 | $1,560.98 | 113.83 | 1,560.98 | 0.07292 | 0x5c...3a41 | |
| 06/05/2026 | 6:49:12 PM | buy | $116.57 | $1,560.24 | 116.57 | 1,560.24 | 0.07471 | 0x36...4508 | |
| 06/05/2026 | 6:49:12 PM | buy | $100.68 | $1,560.61 | 100.68 | 1,560.61 | 0.06451 | 0xbf...4e0d | |
| 06/05/2026 | 6:49:11 PM | buy | $27.1 | $1,559.99 | 27.1 | 1,559.99 | 0.01737 | 0x8d...8aef |