WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$2,929.11
Price
2,929.11 USDT
TVL
$6.52M
MKT CAP
$1.77B
5m
-0.02%
1h
-0.57%
4h
-1.19%
24h
-3.48%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
6M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,882.48
Pooled USDT:
$1M

ETH/USDT price stats on BNB Chain

As of January 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,929.11. ETH price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 7523 trades with trading volume of $6,395,581.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,772,113,111.57. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $6,515,272.23. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $6,515,272.23.

The total transactions of ETH/USDT is 7523 in the last 24 hours, 3672 of which are buy transactions, and 3851 are sales transactions.

ETH/USDT pool has a trading volume of $6,395,581.98 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,929.11, captured at 11:53 AM UTC.

The price of converting 1 ETH to USD is $2,929.11 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/29/202611:53:27 AMsell$2,049.46$2,929.112,049.462,929.110.69960x53...870b
01/29/202611:53:27 AMsell$363.99$2,929.56363.992,929.560.12420x51...e5f6
01/29/202611:53:19 AMbuy$1,452.07$2,932.291,452.072,932.290.49520x0a...5e20
01/29/202611:53:05 AMbuy$52$2,932.01522,932.010.017730x32...b79f
01/29/202611:52:46 AMbuy$459.66$2,931.91459.662,931.910.15670x08...30f0
01/29/202611:52:46 AMbuy$1.31$2,9321.312,9320.0004490x0e...e4f2
01/29/202611:52:43 AMbuy$546.94$2,931.72546.942,931.720.18650xe2...92b8
01/29/202611:52:16 AMbuy$1,043.04$2,931.021,043.042,931.020.35580xf3...f3f0
01/29/202611:52:16 AMbuy$1,058.81$2,931.411,058.812,931.410.36110x7b...667c
01/29/202611:52:15 AMbuy$1,249.94$2,930.581,249.942,930.580.42650xdd...928d
01/29/202611:52:11 AMbuy$999.94$2,930.15999.942,930.150.34120x4f...a83b
01/29/202611:52:03 AMbuy$129.05$2,929.93129.052,929.930.044040xa8...a980
01/29/202611:52:03 AMbuy$579.53$2,929.79579.532,929.790.19780xdb...5565
01/29/202611:51:25 AMbuy$575.55$2,929.57575.552,929.570.19640x89...fc62
01/29/202611:51:16 AMbuy$68.98$2,929.4568.982,929.450.023540x11...35e6
01/29/202611:51:16 AMbuy$451.9$2,929.35451.92,929.350.15420x8d...0821
01/29/202611:46:34 AMsell$650.5$2,926.46650.52,926.460.22220x65...e9eb
01/29/202611:46:00 AMsell$162.25$2,926.61162.252,926.610.055440xe6...4a75
01/29/202611:46:00 AMsell$687.46$2,926.78687.462,926.780.23480x01...74c3
01/29/202611:45:56 AMsell$18.46$2,926.9118.462,926.910.0063090xf1...1b20