WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,916.28
Price
1,916.28 USDT
TVL
$4.22M
MKT CAP
$967.7M
5m
0%
1h
-0.02%
4h
0.19%
24h
0.54%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,857.84
Pooled USDT:
$663,488.31

ETH/USDT price stats on BNB Chain

As of August 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,916.28. ETH price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 3469 trades with trading volume of $1,943,745.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $967,725,187.27. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,223,660.97. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,223,660.97.

The total transactions of ETH/USDT is 3469 in the last 24 hours, 1598 of which are buy transactions, and 1871 are sales transactions.

ETH/USDT pool has a trading volume of $1,943,745.13 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,916.28, captured at 11:16 PM UTC.

The price of converting 1 ETH to USD is $1,916.28 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/07/202611:11:37 PMbuy$35$1,916.28351,916.280.018260xf7...037f
08/07/202611:11:17 PMbuy$424.43$1,916.22424.431,916.220.22140x61...a628
08/07/202611:10:08 PMbuy$536.79$1,916.02536.791,916.020.28010x58...a034
08/07/202611:10:08 PMbuy$268.8$1,916.13268.81,916.130.14020xbd...68ae
08/07/202611:09:52 PMbuy$406.48$1,915.89406.481,915.890.21210x91...919d
08/07/202611:06:40 PMsell$0.08111$1,913.920.081111,913.920.000042380x49...832a
08/07/202611:06:01 PMsell$95.69$1,913.9395.691,913.930.050xfd...902e
08/07/202611:04:01 PMsell$95.69$1,913.9695.691,913.960.050xb9...b6ca
08/07/202610:57:17 PMbuy$0.02913$1,915.890.029131,915.890.00001520xa3...5b36
08/07/202610:44:50 PMbuy$0.02712$1,915.890.027121,915.890.000014150xc1...c5c1
08/07/202610:42:18 PMbuy$0.09582$1,915.890.095821,915.890.000050010x6c...7033
08/07/202610:37:53 PMsell$529.11$1,914.04529.111,914.040.27640xb2...cb1a
08/07/202610:37:44 PMsell$766.78$1,914.22766.781,914.220.40050x63...3cb0
08/07/202610:36:36 PMsell$526.22$1,914.39526.221,914.390.27480x5f...8e46
08/07/202610:34:13 PMsell$115.56$1,914.48115.561,914.480.060360xff...82a3
08/07/202610:34:04 PMsell$696.26$1,914.59696.261,914.590.36360x2e...2e44
08/07/202610:32:29 PMsell$543.27$1,914.76543.271,914.760.28370xa5...93a7
08/07/202610:25:18 PMsell$0.1189$1,914.830.11891,914.830.00006210x6c...f37e
08/07/202610:21:23 PMbuy$0.2746$1,916.750.27461,916.750.00014330x24...dac5
08/07/202610:09:22 PMbuy$0.6679$1,916.750.66791,916.750.00034840x10...a4b3