- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,987.72
- Pooled USDT:
- $611,941.87
ETH/USDT price stats on BNB Chain
As of January 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,696.61. ETH price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 16778 trades with trading volume of $14,041,022.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,631,453,378.77. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,972,066.26. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,972,066.26.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 16778 in the last 24 hours, 8479 of which are buy transactions, and 8299 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $14,041,022.05 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,696.61, captured at 10:26 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,696.61 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:26:10 PM | sell | $557.44 | $2,696.61 | 557.44 | 2,696.61 | 0.2067 | 0x52...b16a | |
| 01/30/2026 | 10:25:51 PM | sell | $576.29 | $2,696.84 | 576.29 | 2,696.84 | 0.2136 | 0x29...39b4 | |
| 01/30/2026 | 10:24:26 PM | buy | $500.02 | $2,699.56 | 500.02 | 2,699.56 | 0.1852 | 0x98...5d37 | |
| 01/30/2026 | 10:24:01 PM | buy | $298.19 | $2,699.39 | 298.19 | 2,699.39 | 0.1104 | 0x66...1679 | |
| 01/30/2026 | 10:24:00 PM | buy | $783.59 | $2,699.18 | 783.59 | 2,699.18 | 0.2903 | 0xf2...3c11 | |
| 01/30/2026 | 10:23:57 PM | buy | $422.42 | $2,698.9 | 422.42 | 2,698.9 | 0.1565 | 0xcd...1628 | |
| 01/30/2026 | 10:23:57 PM | buy | $78.78 | $2,699 | 78.78 | 2,699 | 0.02918 | 0xe6...da14 | |
| 01/30/2026 | 10:23:28 PM | sell | $464.29 | $2,696.21 | 464.29 | 2,696.21 | 0.1722 | 0xd5...0046 | |
| 01/30/2026 | 10:23:27 PM | sell | $60.6 | $2,696.32 | 60.6 | 2,696.32 | 0.02247 | 0x1d...ba40 | |
| 01/30/2026 | 10:23:27 PM | sell | $1,516.25 | $2,696.63 | 1,516.25 | 2,696.63 | 0.5622 | 0xc2...5730 | |
| 01/30/2026 | 10:23:26 PM | sell | $2,004.6 | $2,697.35 | 2,004.6 | 2,697.35 | 0.7431 | 0x51...8b7f | |
| 01/30/2026 | 10:23:25 PM | sell | $364.42 | $2,697.83 | 364.42 | 2,697.83 | 0.135 | 0x00...8750 | |
| 01/30/2026 | 10:23:21 PM | sell | $72.11 | $2,698.41 | 72.11 | 2,698.41 | 0.02672 | 0x85...2acf | |
| 01/30/2026 | 10:23:23 PM | sell | $49.81 | $2,698.16 | 49.81 | 2,698.16 | 0.01846 | 0xf6...154a | |
| 01/30/2026 | 10:23:24 PM | sell | $589.86 | $2,698.03 | 589.86 | 2,698.03 | 0.2186 | 0x0b...efb9 | |
| 01/30/2026 | 10:23:23 PM | sell | $543.57 | $2,698.29 | 543.57 | 2,698.29 | 0.2014 | 0x78...b812 | |
| 01/30/2026 | 10:23:21 PM | sell | $157.52 | $2,698.46 | 157.52 | 2,698.46 | 0.05837 | 0xdc...9e8b | |
| 01/30/2026 | 10:23:21 PM | sell | $28.44 | $2,698.5 | 28.44 | 2,698.5 | 0.01054 | 0x9a...db37 | |
| 01/30/2026 | 10:23:21 PM | sell | $338.72 | $2,698.58 | 338.72 | 2,698.58 | 0.1255 | 0xaa...6df8 | |
| 01/30/2026 | 10:23:02 PM | buy | $536.28 | $2,701.23 | 536.28 | 2,701.23 | 0.1985 | 0x17...d9b6 |