- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,734.14
- Pooled USDT:
- $1.88M
ETH/USDT price stats on BNB Chain
As of January 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,102.83. ETH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 7681 trades with trading volume of $18,584,479.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,877,215,828.12. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $7,259,186.47. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $7,259,186.47.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 7681 in the last 24 hours, 3800 of which are buy transactions, and 3881 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $18,584,479.11 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,102.83, captured at 12:34 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,102.83 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 12:33:39 AM | sell | $6.67 | $3,102.83 | 6.67 | 3,102.83 | 0.002151 | 0x5c...eda3 | |
| 01/13/2026 | 12:33:06 AM | buy | $3.96 | $3,105.94 | 3.96 | 3,105.94 | 0.001276 | 0x78...1ee6 | |
| 01/13/2026 | 12:32:41 AM | buy | $658.92 | $3,105.9 | 658.92 | 3,105.9 | 0.2121 | 0xc0...b1bb | |
| 01/13/2026 | 12:30:09 AM | sell | $61.56 | $3,102.75 | 61.56 | 3,102.75 | 0.01984 | 0xed...2801 | |
| 01/13/2026 | 12:30:02 AM | sell | $1,999.98 | $3,102.88 | 1,999.98 | 3,102.88 | 0.6445 | 0x20...f5e0 | |
| 01/13/2026 | 12:29:57 AM | sell | $1,249.94 | $3,103.08 | 1,249.94 | 3,103.08 | 0.4028 | 0x7b...a208 | |
| 01/13/2026 | 12:29:55 AM | sell | $2,499.73 | $3,103.31 | 2,499.73 | 3,103.31 | 0.8055 | 0x89...79d4 | |
| 01/13/2026 | 12:28:28 AM | buy | $609.86 | $3,106.53 | 609.86 | 3,106.53 | 0.1963 | 0xbe...4342 | |
| 01/13/2026 | 12:27:12 AM | sell | $5.12 | $3,103.39 | 5.12 | 3,103.39 | 0.001651 | 0xb1...ed3c | |
| 01/13/2026 | 12:26:17 AM | buy | $2,223.75 | $3,106.36 | 2,223.75 | 3,106.36 | 0.7158 | 0x60...da5b | |
| 01/13/2026 | 12:26:17 AM | buy | $4.08 | $3,106.5 | 4.08 | 3,106.5 | 0.001316 | 0x7f...dd65 | |
| 01/13/2026 | 12:25:30 AM | sell | $584.85 | $3,103.15 | 584.85 | 3,103.15 | 0.1884 | 0xe5...f347 | |
| 01/13/2026 | 12:24:18 AM | sell | $1,249.8 | $3,103.26 | 1,249.8 | 3,103.26 | 0.4027 | 0x0b...f54d | |
| 01/13/2026 | 12:23:19 AM | buy | $230.86 | $3,106.43 | 230.86 | 3,106.43 | 0.07431 | 0x19...40cc | |
| 01/13/2026 | 12:23:11 AM | buy | $1,447.59 | $3,106.03 | 1,447.59 | 3,106.03 | 0.466 | 0x7e...6491 | |
| 01/13/2026 | 12:23:12 AM | buy | $1,085.62 | $3,106.29 | 1,085.62 | 3,106.29 | 0.3494 | 0x72...106e | |
| 01/13/2026 | 12:23:12 AM | buy | $814.32 | $3,106.17 | 814.32 | 3,106.17 | 0.2621 | 0xaa...f47e | |
| 01/13/2026 | 12:23:12 AM | buy | $519.36 | $3,106.39 | 519.36 | 3,106.39 | 0.1671 | 0x64...e9a3 | |
| 01/13/2026 | 12:23:09 AM | buy | $4,998.59 | $3,105.48 | 4,998.59 | 3,105.48 | 1.6 | 0x97...26f1 | |
| 01/13/2026 | 12:23:09 AM | buy | $887.27 | $3,105.12 | 887.27 | 3,105.12 | 0.2857 | 0x28...55b6 |