WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,312.37
Price
2,312.37 USDT
TVL
$5.41M
MKT CAP
$1.17B
5m
0%
1h
0.25%
4h
0.28%
24h
0.29%
Share
TXNS
2K
Buys
919
Sells
919
Volume
1M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,949.59
Pooled USDT:
$898,508.37

ETH/USDT price stats on BNB Chain

As of May 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,312.37. ETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 1838 trades with trading volume of $1,248,668.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,167,751,299.73. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,406,708.17. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,406,708.17.

The total transactions of ETH/USDT is 1838 in the last 24 hours, 919 of which are buy transactions, and 919 are sales transactions.

ETH/USDT pool has a trading volume of $1,248,668.91 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,312.37, captured at 7:14 PM UTC.

The price of converting 1 ETH to USD is $2,312.37 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/02/20267:14:18 PMbuy$1,206.54$2,312.371,206.542,312.370.5217
0x769...d768
0xdd...c81b
05/02/20267:14:05 PMbuy$2,486.28$2,311.392,486.282,311.391.07
0x12c...35f6
0x61...1838
05/02/20267:14:05 PMbuy$1,620.99$2,311.971,620.992,311.970.7011
0xBa2...2f89
0xfb...27fb
05/02/20267:02:09 PMsell$78.26$2,308.7478.262,308.740.03389
0x299...9028
0x8a...44e7
05/02/20267:02:02 PMsell$712.28$2,308.85712.282,308.850.3085
0xCad...E850
0x32...e868
05/02/20267:02:02 PMsell$508.81$2,309.02508.812,309.020.2203
0xCad...E850
0x32...e868
05/02/20266:59:55 PMbuy$0.03715$2,311.410.037152,311.410.00001607
0xe24...321b
0x03...da1f
05/02/20266:51:02 PMbuy$756$2,311.37562,311.30.327
0xce0...32FE
0x99...95ec
05/02/20266:50:34 PMbuy$452.11$2,311.13452.112,311.130.1956
0xb2c...684C
0xa0...7862
05/02/20266:49:47 PMsell$0.6252$2,308.750.62522,308.750.0002707
0xB5C...1436
0xa5...b76d
05/02/20266:46:29 PMsell$176.34$2,308.78176.342,308.780.07637
0xFE1...177F
0x55...3df8
05/02/20266:46:13 PMsell$103.89$2,308.82103.892,308.820.045
0xF5c...7eAD
0x0c...6ac0
05/02/20266:39:54 PMsell$1,389.58$2,309.031,389.582,309.030.6018
0x222...B03a
0xdf...6dfe
05/02/20266:34:38 PMsell$18.7$2,309.2318.72,309.230.0081
0x5D9...DEF1
0xc0...f684
05/02/20266:33:30 PMbuy$1,843.48$2,311.281,843.482,311.280.7976
0x615...69b9
0x86...34e4
05/02/20266:33:03 PMbuy$473.29$2,310.95473.292,310.950.2048
0x6b5...5EA3
0x8b...2630
05/02/20266:32:14 PMbuy$533.27$2,310.7533.272,310.70.2307
0x12c...35f6
0x6e...ef50
05/02/20266:32:15 PMbuy$386.87$2,310.83386.872,310.830.1674
0xfCf...C1Ba
0xf1...886d
05/02/20266:32:10 PMbuy$1,620.05$2,310.391,620.052,310.390.7012
0x615...69b9
0x52...24a3
05/02/20266:32:04 PMbuy$601.86$2,310.08601.862,310.080.2605
0xd7C...F713
0xf9...03f6