WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$3,122.4
Price
3,122.4 USDT
TVL
$7.27M
MKT CAP
$1.89B
5m
0.04%
1h
0.34%
4h
0.62%
24h
0.87%
Share
TXNS
2K
Buys
948
Sells
867
Volume
3M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,688.83
Pooled USDT:
$2M

ETH/USDT price stats on BNB Chain

As of January 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,122.4. ETH price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 1815 trades with trading volume of $2,640,568.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,889,052,578.66. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $7,274,709.40. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $7,274,709.40.

The total transactions of ETH/USDT is 1815 in the last 24 hours, 948 of which are buy transactions, and 867 are sales transactions.

ETH/USDT pool has a trading volume of $2,640,568.72 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 3,122.4, captured at 3:23 PM UTC.

The price of converting 1 ETH to USD is $3,122.4 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/11/20263:22:57 PMbuy$4,923.26$3,122.44,923.263,122.41.570x6e...b34e
01/11/20263:22:42 PMbuy$2,029.17$3,121.952,029.173,121.950.64990x8f...976f
01/11/20263:22:41 PMbuy$1,882.45$3,121.71,882.453,121.70.6030x7f...a6cd
01/11/20263:22:39 PMbuy$702.92$3,121.54702.923,121.540.22510xde...c2f4
01/11/20263:22:37 PMbuy$1,943$3,121.371,9433,121.370.62240x9f...2eed
01/11/20263:21:15 PMsell$9,351.03$3,118.729,351.033,118.722.990x41...c334
01/11/20263:21:03 PMsell$960.32$3,119.38960.323,119.380.30780x65...59ea
01/11/20263:20:03 PMsell$43.45$3,119.4443.453,119.440.013930x30...adf1
01/11/20263:19:51 PMsell$1,847.49$3,119.631,847.493,119.630.59220x0f...ceed
01/11/20263:19:51 PMsell$556.85$3,119.48556.853,119.480.17850x72...d161
01/11/20263:19:47 PMsell$2,094.61$3,119.882,094.613,119.880.67130x9c...0928
01/11/20263:19:46 PMsell$913.28$3,120.08913.283,120.080.29270xca...619d
01/11/20263:19:37 PMsell$1,336.99$3,120.261,336.993,120.260.42840x05...7a71
01/11/20263:19:37 PMsell$325.59$3,120.15325.593,120.150.10430xe8...c67e
01/11/20263:19:34 PMsell$386.18$3,120.37386.183,120.370.12370x9b...6284
01/11/20263:17:12 PMbuy$3,765.3$3,123.283,765.33,123.281.20x59...d667
01/11/20263:17:12 PMbuy$1,898.48$3,122.921,898.483,122.920.60790xec...31e4
01/11/20263:17:11 PMbuy$1,499.82$3,122.71,499.823,122.70.48020xa2...5af0
01/11/20263:17:07 PMbuy$564.73$3,122.57564.733,122.570.18080x88...572d
01/11/20263:17:03 PMbuy$451.21$3,122.5451.213,122.50.14450x40...e5f4