- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,888.9
- Pooled USDT:
- $1.74M
ETH/USDT price stats on BNB Chain
As of December 13, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,092.79. ETH price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 7647 trades with trading volume of $9,543,479.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,871,139,653.84. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $7,582,912.75. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $7,582,912.75.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 7647 in the last 24 hours, 3881 of which are buy transactions, and 3766 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $9,543,479.84 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,092.79, captured at 7:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,092.79 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 6:58:51 AM | sell | $123.71 | $3,092.79 | 123.71 | 3,092.79 | 0.04 | 0x37...7043 | |
| 12/13/2025 | 6:54:41 AM | buy | $275.62 | $3,095.86 | 275.62 | 3,095.86 | 0.08903 | 0xef...5a05 | |
| 12/13/2025 | 6:54:38 AM | buy | $428.52 | $3,095.39 | 428.52 | 3,095.39 | 0.1384 | 0xeb...25d5 | |
| 12/13/2025 | 6:54:41 AM | buy | $1,228.74 | $3,095.64 | 1,228.74 | 3,095.64 | 0.3969 | 0xac...27c7 | |
| 12/13/2025 | 6:51:48 AM | sell | $443.95 | $3,092.3 | 443.95 | 3,092.3 | 0.1435 | 0xa1...3ef3 | |
| 12/13/2025 | 6:51:24 AM | buy | $2,260.5 | $3,095.12 | 2,260.5 | 3,095.12 | 0.7303 | 0x2f...c605 | |
| 12/13/2025 | 6:51:21 AM | buy | $0.06253 | $3,094.79 | 0.06253 | 3,094.79 | 0.0000202 | 0x5d...b051 | |
| 12/13/2025 | 6:50:23 AM | buy | $1,432.96 | $3,094.49 | 1,432.96 | 3,094.49 | 0.463 | 0x1c...c783 | |
| 12/13/2025 | 6:50:23 AM | buy | $304.79 | $3,094.74 | 304.79 | 3,094.74 | 0.09848 | 0x24...f173 | |
| 12/13/2025 | 6:50:22 AM | buy | $3,018.63 | $3,093.83 | 3,018.63 | 3,093.83 | 0.9756 | 0xa8...abba | |
| 12/13/2025 | 6:50:15 AM | buy | $3,021.38 | $3,092.93 | 3,021.38 | 3,092.93 | 0.9768 | 0x3a...97a4 | |
| 12/13/2025 | 6:44:48 AM | sell | $385.12 | $3,089.45 | 385.12 | 3,089.45 | 0.1246 | 0x4e...1242 | |
| 12/13/2025 | 6:43:12 AM | sell | $1,381.09 | $3,089.71 | 1,381.09 | 3,089.71 | 0.4469 | 0x22...6396 | |
| 12/13/2025 | 6:42:13 AM | buy | $5,020.96 | $3,091.88 | 5,020.96 | 3,091.88 | 1.62 | 0xd4...5e8f | |
| 12/13/2025 | 6:42:13 AM | buy | $1,271.68 | $3,092.82 | 1,271.68 | 3,092.82 | 0.4111 | 0x56...6eae | |
| 12/13/2025 | 6:41:45 AM | buy | $129.87 | $3,091.12 | 129.87 | 3,091.12 | 0.04201 | 0x91...463a | |
| 12/13/2025 | 6:41:25 AM | buy | $508.44 | $3,091.03 | 508.44 | 3,091.03 | 0.1644 | 0xc9...0eb6 | |
| 12/13/2025 | 6:41:25 AM | buy | $1,830.31 | $3,090.68 | 1,830.31 | 3,090.68 | 0.5922 | 0x94...ca06 | |
| 12/13/2025 | 6:41:20 AM | buy | $139.63 | $3,090.39 | 139.63 | 3,090.39 | 0.04518 | 0x29...9c9c | |
| 12/13/2025 | 6:41:20 AM | buy | $638.01 | $3,090.27 | 638.01 | 3,090.27 | 0.2064 | 0xd8...1939 |