WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$3,009.47
Price
3,009.47 USDT
TVL
$7.2M
MKT CAP
$1.82B
5m
0.04%
1h
-0.45%
4h
0.12%
24h
-2.24%
Share
TXNS
18K
Buys
10K
Sells
9K
Volume
20M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,959.28
Pooled USDT:
$1.3M

ETH/USDT price stats on BNB Chain

As of November 20, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,009.47. ETH price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 18434 trades with trading volume of $20,300,479.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,820,734,984.27. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $7,200,132.73. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $7,200,132.73.

The total transactions of ETH/USDT is 18434 in the last 24 hours, 9608 of which are buy transactions, and 8826 are sales transactions.

ETH/USDT pool has a trading volume of $20,300,479.89 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 3,009.47, captured at 1:48 PM UTC.

The price of converting 1 ETH to USD is $3,009.47 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/20/20251:48:11 PMsell$2,298.68$3,005.062,298.683,005.060.76490xcd...8f8c
11/20/20251:48:11 PMsell$3,766.52$3,0063,766.523,0061.250xb8...e05d
11/20/20251:48:05 PMbuy$772.81$3,009.47772.813,009.470.25670x51...f5e0
11/20/20251:48:05 PMbuy$34.11$3,008.9134.113,008.910.011330x51...7a8a
11/20/20251:48:05 PMbuy$1,412.25$3,009.131,412.253,009.130.46930xcf...c650
11/20/20251:48:04 PMbuy$457.28$3,008.83457.283,008.830.15190xd6...5726
11/20/20251:47:47 PMbuy$248.5$3,008.72248.53,008.720.082590x70...bd23
11/20/20251:47:46 PMbuy$510.18$3,008.31510.183,008.310.16950xe6...d8ab
11/20/20251:47:47 PMbuy$964.48$3,008.53964.483,008.530.32050xbc...dc65
11/20/20251:47:43 PMbuy$1,391.61$3,007.71,391.613,007.70.46260xbd...f53b
11/20/20251:47:45 PMbuy$798.33$3,008.04798.333,008.040.26540xea...1365
11/20/20251:47:43 PMbuy$536.2$3,007.4536.23,007.40.17820x31...c454
11/20/20251:47:45 PMbuy$194.4$3,008.2194.43,008.20.064620xd6...67f4
11/20/20251:47:42 PMbuy$136.17$3,007.3136.173,007.30.045280xd4...99a3
11/20/20251:47:41 PMbuy$1,110.68$3,006.911,110.683,006.910.36930xc4...deea
11/20/20251:47:42 PMbuy$635.03$3,007.18635.033,007.180.21110x59...c6b4
11/20/20251:47:40 PMbuy$358.09$3,006.68358.093,006.680.11910xbb...4a4a
11/20/20251:47:38 PMbuy$1,462.61$3,006.391,462.613,006.390.48650x6c...e23f
11/20/20251:47:28 PMbuy$694.54$3,006.06694.543,006.060.2310xbc...d1d9
11/20/20251:47:26 PMbuy$272.19$3,005.91272.193,005.910.090550xd3...5eb0