WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$2,727.56
Price
2,727.56 USDT
TVL
$6.03M
MKT CAP
$1.65B
5m
-0.16%
1h
-0.55%
4h
-0.87%
24h
-7.58%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
11M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,964.76
Pooled USDT:
$672,433.93

ETH/USDT price stats on BNB Chain

As of January 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,727.56. ETH price is down -7.58% in the last 24 hours. The trading history for the last 24 hours contains 13186 trades with trading volume of $11,204,786.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,650,175,197.14. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $6,031,460.61. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $6,031,460.61.

The total transactions of ETH/USDT is 13186 in the last 24 hours, 6772 of which are buy transactions, and 6414 are sales transactions.

ETH/USDT pool has a trading volume of $11,204,786.51 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,727.56, captured at 9:24 AM UTC.

The price of converting 1 ETH to USD is $2,727.56 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/30/20269:23:11 AMsell$178.89$2,728.7178.892,728.70.065560xce...13ec
01/30/20269:23:12 AMsell$1,000.1$2,728.151,000.12,728.150.36650xd6...e24f
01/30/20269:23:11 AMsell$584.78$2,728.54584.782,728.540.21430x91...8307
01/30/20269:23:12 AMsell$143.46$2,727.92143.462,727.920.052590xc3...8c8b
01/30/20269:23:13 AMsell$1,628.08$2,727.561,628.082,727.560.59690xae...fb53
01/30/20269:23:12 AMsell$178.87$2,728.39178.872,728.390.065560xa2...144f
01/30/20269:23:02 AMsell$2,729.29$2,729.292,729.292,729.2910x6b...f39b
01/30/20269:22:53 AMsell$1,025.53$2,731.091,025.532,731.090.37550x98...343b
01/30/20269:22:53 AMsell$2,151.63$2,730.322,151.632,730.320.7880x7f...aa53
01/30/20269:22:36 AMbuy$999.99$2,733.83999.992,733.830.36570xa5...64e1
01/30/20269:22:30 AMbuy$528.87$2,733.38528.872,733.380.19340x6d...efdb
01/30/20269:22:30 AMbuy$157.26$2,733.55157.262,733.550.057530x49...6757
01/30/20269:22:30 AMbuy$439.45$2,733.14439.452,733.140.16070xa9...d08c
01/30/20269:22:29 AMbuy$22.78$2,733.0322.782,733.030.0083370xed...f3d6
01/30/20269:22:29 AMbuy$630.05$2,732.87630.052,732.870.23050xb4...c8b5
01/30/20269:22:26 AMbuy$1,418.35$2,732.451,418.352,732.450.5190xe9...8308
01/30/20269:22:22 AMbuy$539.45$2,732.05539.452,732.050.19740xaf...cb1a
01/30/20269:22:19 AMbuy$1,000.06$2,731.741,000.062,731.740.3660xfd...2b29
01/30/20269:21:05 AMsell$386.01$2,728.88386.012,728.880.14140x84...960b
01/30/20269:21:05 AMsell$191.82$2,729191.822,7290.070290xab...6b14