WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$2,262.18
Price
2,262.18 USDT
TVL
$5.33M
MKT CAP
$1.14B
5m
0.02%
1h
0.49%
4h
0.53%
24h
-2.65%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
5M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,044.64
Pooled USDT:
$702,056.42

ETH/USDT price stats on BNB Chain

As of April 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,262.18. ETH price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 7036 trades with trading volume of $4,888,986.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,142,401,287.16. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,327,408.81. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,327,408.81.

The total transactions of ETH/USDT is 7036 in the last 24 hours, 3458 of which are buy transactions, and 3578 are sales transactions.

ETH/USDT pool has a trading volume of $4,888,986.70 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,262.18, captured at 8:11 AM UTC.

The price of converting 1 ETH to USD is $2,262.18 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/30/20268:10:58 AMbuy$739.16$2,261.98739.162,261.980.32670xc7...3506
04/30/20268:11:02 AMbuy$342.81$2,262.18342.812,262.180.15150xf9...ed44
04/30/20268:10:40 AMbuy$396.26$2,261.77396.262,261.770.17520x34...5d3a
04/30/20268:10:35 AMbuy$424.95$2,261.61424.952,261.610.18780x58...e4c7
04/30/20268:10:23 AMbuy$378.41$2,261.47378.412,261.470.16730x4f...5ba3
04/30/20268:09:59 AMbuy$234.47$2,261.35234.472,261.350.10360x15...9734
04/30/20268:08:04 AMsell$427.89$2,259.11427.892,259.110.18940x18...4338
04/30/20268:08:10 AMbuy$34.49$2,261.334.492,261.30.015250x9c...60fa
04/30/20268:08:03 AMsell$1,070.6$2,259.391,070.62,259.390.47380x1f...1e9e
04/30/20268:06:25 AMsell$786.31$2,259.73786.312,259.730.34790xb2...f515
04/30/20268:05:16 AMbuy$326.75$2,261.68326.752,261.680.14440xa4...4290
04/30/20268:05:15 AMbuy$315.11$2,261.56315.112,261.560.13930x55...29b6
04/30/20268:05:17 AMbuy$378.98$2,261.81378.982,261.810.16750x67...1157
04/30/20268:05:18 AMbuy$395.3$2,262.07395.32,262.070.17470x97...ed87
04/30/20268:05:18 AMbuy$310.59$2,261.94310.592,261.940.13730x13...e04c
04/30/20268:05:15 AMbuy$625.7$2,261.39625.72,261.390.27660xa7...7e49
04/30/20268:05:08 AMbuy$861.35$2,260.36861.352,260.360.3810xc0...ec47
04/30/20268:05:09 AMbuy$372.88$2,260.59372.882,260.590.16490xdb...40a4
04/30/20268:05:11 AMbuy$434.92$2,260.85434.922,260.850.19230xb6...0a0b
04/30/20268:05:14 AMbuy$486.67$2,261.18486.672,261.180.21520x1c...3f13