- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,796.61
- Pooled USDT:
- $1.96M
ETH/USDT price stats on BNB Chain
As of December 11, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,201.83. ETH price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 13850 trades with trading volume of $20,847,999.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,937,111,940.92. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $7,707,735.35. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $7,707,735.35.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 13850 in the last 24 hours, 7181 of which are buy transactions, and 6669 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $20,847,999.02 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,201.83, captured at 5:19 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,201.83 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:19:06 AM | buy | $478.15 | $3,202.52 | 478.15 | 3,202.52 | 0.1493 | 0x9a...e9ac | |
| 12/11/2025 | 5:19:03 AM | buy | $1,500.12 | $3,202.25 | 1,500.12 | 3,202.25 | 0.4684 | 0x70...2945 | |
| 12/11/2025 | 5:18:50 AM | buy | $1,500.15 | $3,201.83 | 1,500.15 | 3,201.83 | 0.4685 | 0xea...5f9a | |
| 12/11/2025 | 5:18:40 AM | buy | $1,500.26 | $3,201.42 | 1,500.26 | 3,201.42 | 0.4686 | 0x4a...33d2 | |
| 12/11/2025 | 5:18:39 AM | buy | $3,999.75 | $3,200.65 | 3,999.75 | 3,200.65 | 1.24 | 0xfe...8add | |
| 12/11/2025 | 5:18:23 AM | buy | $2,000.08 | $3,199.76 | 2,000.08 | 3,199.76 | 0.625 | 0x1f...a732 | |
| 12/11/2025 | 5:16:59 AM | buy | $2,000.18 | $3,199.16 | 2,000.18 | 3,199.16 | 0.6252 | 0x89...0a61 | |
| 12/11/2025 | 5:16:35 AM | buy | $1,000.17 | $3,198.71 | 1,000.17 | 3,198.71 | 0.3126 | 0xbd...f516 | |
| 12/11/2025 | 5:16:15 AM | buy | $2,099.22 | $3,197.87 | 2,099.22 | 3,197.87 | 0.6564 | 0xb2...fbcb | |
| 12/11/2025 | 5:16:16 AM | buy | $1,250.16 | $3,198.38 | 1,250.16 | 3,198.38 | 0.3908 | 0x97...3b99 | |
| 12/11/2025 | 5:15:56 AM | buy | $128.58 | $3,197.54 | 128.58 | 3,197.54 | 0.04021 | 0xa4...f408 | |
| 12/11/2025 | 5:14:48 AM | sell | $1,869.32 | $3,194.88 | 1,869.32 | 3,194.88 | 0.5851 | 0x30...fe9b | |
| 12/11/2025 | 5:14:49 AM | sell | $937.63 | $3,194.46 | 937.63 | 3,194.46 | 0.2935 | 0xec...1a0a | |
| 12/11/2025 | 5:14:48 AM | sell | $899.27 | $3,195.3 | 899.27 | 3,195.3 | 0.2814 | 0xcf...cbf8 | |
| 12/11/2025 | 5:13:42 AM | buy | $4.22 | $3,198.63 | 4.22 | 3,198.63 | 0.00132 | 0x92...7d13 | |
| 12/11/2025 | 5:13:38 AM | buy | $1.48 | $3,198.63 | 1.48 | 3,198.63 | 0.0004634 | 0x2b...fc44 | |
| 12/11/2025 | 5:12:51 AM | sell | $3,317.96 | $3,195.93 | 3,317.96 | 3,195.93 | 1.03 | 0xd7...8109 | |
| 12/11/2025 | 5:12:50 AM | sell | $4,999.18 | $3,197.17 | 4,999.18 | 3,197.17 | 1.56 | 0xf3...e838 | |
| 12/11/2025 | 5:12:11 AM | buy | $5.28 | $3,201.09 | 5.28 | 3,201.09 | 0.00165 | 0xce...5816 | |
| 12/11/2025 | 5:11:37 AM | sell | $1,083.51 | $3,198.03 | 1,083.51 | 3,198.03 | 0.3388 | 0x62...13dd |