WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,941.26
Price
1,941.26 USDT
TVL
$4.18M
MKT CAP
$980.3M
5m
-0.00%
1h
0.49%
4h
1.14%
24h
1.53%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,785.86
Pooled USDT:
$717,669.23

ETH/USDT price stats on BNB Chain

As of August 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,941.26. ETH price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 3332 trades with trading volume of $1,320,058.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $980,340,052.32. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,184,502.62. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,184,502.62.

The total transactions of ETH/USDT is 3332 in the last 24 hours, 1864 of which are buy transactions, and 1468 are sales transactions.

ETH/USDT pool has a trading volume of $1,320,058.20 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,941.26, captured at 2:46 PM UTC.

The price of converting 1 ETH to USD is $1,941.26 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/19/20262:46:30 PMbuy$1,263.77$1,941.651,263.771,941.650.6508
0x5C1...F29C
0x0a...0dd5
08/19/20262:46:31 PMbuy$769.46$1,941.95769.461,941.950.3962
0x346...7Df9
0xac...b2bf
08/19/20262:46:07 PMbuy$1,364.19$1,941.261,364.191,941.260.7027
0x8c5...9f44
0x20...0a5b
08/19/20262:45:52 PMbuy$477.07$1,940.99477.071,940.990.2457
0xafE...ac82
0x10...4dfe
08/19/20262:45:52 PMbuy$354.65$1,940.87354.651,940.870.1827
0xf19...c804
0x77...aa37
08/19/20262:45:16 PMbuy$735.55$1,940.71735.551,940.710.379
0x22A...79f1
0x4b...915b
08/19/20262:45:16 PMbuy$397.09$1,940.54397.091,940.540.2046
0x769...6CCd
0x55...ad79
08/19/20262:45:15 PMbuy$516.97$1,940.4516.971,940.40.2664
0x230...b60A
0xac...bebc
08/19/20262:42:33 PMsell$59.93$1,938.459.931,938.40.03091
0x950...dcE0
0xb0...7481
08/19/20262:42:25 PMsell$57.36$1,938.4157.361,938.410.02959
0x37B...F597
0xc7...584b
08/19/20262:42:13 PMsell$1,499.72$1,938.641,499.721,938.640.7735
0x4F9...2348
0xa3...5cdd
08/19/20262:41:53 PMsell$434.67$1,938.93434.671,938.930.2241
0xBC3...aDD2
0xde...dcb0
08/19/20262:41:52 PMsell$409.28$1,939.05409.281,939.050.211
0x0be...fBA9
0x59...a1b2
08/19/20262:41:16 PMsell$397.98$1,939.17397.981,939.170.2052
0xf19...c804
0xef...3644
08/19/20262:41:14 PMsell$423.76$1,939.29423.761,939.290.2185
0x2E2...826D
0x2f...638d
08/19/20262:41:07 PMsell$298.13$1,939.4298.131,939.40.1537
0xD81...036E
0x58...11e4
08/19/20262:41:12 PMsell$0.001566$1,939.360.0015661,939.360.068078
0x778...Dc8f
0x36...7466
08/19/20262:41:01 PMsell$291.68$1,939.49291.681,939.490.1503
0x123...dD50
0xce...a5e4
08/19/20262:40:01 PMbuy$1,081.08$1,941.311,081.081,941.310.5568
0xd7C...F713
0xfc...b1bd
08/19/20262:40:00 PMbuy$341.38$1,941.1341.381,941.10.1758
0x987...1dDe
0x19...6210