WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,252.11
Price
2,252.11 USDT
TVL
$5.02M
MKT CAP
$1.14B
5m
-0.13%
1h
0.03%
4h
0.01%
24h
17.79%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
6M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,709.67
Pooled USDT:
$1.17M

ETH/USDT price stats on BNB Chain

As of August 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,252.11. ETH price is up 17.79% in the last 24 hours. The trading history for the last 24 hours contains 11966 trades with trading volume of $6,410,456.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,137,318,542.84. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,015,454.70. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,015,454.70.

The total transactions of ETH/USDT is 11966 in the last 24 hours, 6092 of which are buy transactions, and 5874 are sales transactions.

ETH/USDT pool has a trading volume of $6,410,456.02 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,252.11, captured at 3:55 AM UTC.

The price of converting 1 ETH to USD is $2,252.11 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/20/20263:54:29 AMsell$596.4$2,252.73596.42,252.730.2647
0x222...B03a
0xc4...35b6
08/20/20263:54:28 AMsell$702.46$2,253.02702.462,253.020.3117
0x650...7b70
0xe9...8df8
08/20/20263:54:29 AMsell$2,199.14$2,252.112,199.142,252.110.9764
0x003...7923
0xeb...e348
08/20/20263:54:09 AMsell$333.97$2,253.25333.972,253.250.1482
0x5C1...F29C
0x3f...9bff
08/20/20263:53:10 AMbuy$52.5$2,255.5852.52,255.580.02327
0x9A1...2109
0x52...e871
08/20/20263:53:04 AMbuy$339.35$2,255.48339.352,255.480.1504
0x894...5cB5
0x99...2e5b
08/20/20263:52:52 AMsell$386.58$2,253.23386.582,253.230.1715
0x6b5...5EA3
0x33...85bd
08/20/20263:52:26 AMsell$311.44$2,253.41311.442,253.410.1382
0x351...2274
0x89...c48b
08/20/20263:51:50 AMbuy$3.82$2,255.743.822,255.740.001695
0xeed...De1d
0x10...2da5
08/20/20263:51:04 AMsell$51.34$2,253.551.342,253.50.02278
0xb97...6922
0xef...72af
08/20/20263:50:45 AMsell$288.6$2,253.59288.62,253.590.128
0x878...CF94
0xfa...f990
08/20/20263:50:19 AMbuy$284.75$2,255.84284.752,255.840.1262
0x6b5...5EA3
0xac...20a9
08/20/20263:49:46 AMbuy$506.31$2,255.64506.312,255.640.2244
0xCCF...3329
0xac...7c8a
08/20/20263:49:18 AMbuy$601.56$2,255.37601.562,255.370.2667
0xFf8...FfF6
0xb3...3e0b
08/20/20263:48:50 AMbuy$1,138.54$2,254.991,138.542,254.990.5049
0x615...69b9
0xb0...597f
08/20/20263:47:02 AMbuy$442.02$2,254.49442.022,254.490.196
0x816...9319
0x03...6c0f
08/20/20263:47:02 AMbuy$348.14$2,254.66348.142,254.660.1544
0x9A4...726E
0x06...6bb4
08/20/20263:46:30 AMsell$396.66$2,252.22396.662,252.220.1761
0xa14...944f
0x14...0c80
08/20/20263:46:24 AMsell$415.01$2,252.89415.012,252.890.1842
0x346...7Df9
0x53...0033
08/20/20263:46:23 AMsell$538.19$2,253.1538.192,253.10.2388
0x18F...9Ca2
0x02...778a