Info about ETH-USDT pair
- Pooled ETH:
- 2,073.4
- Pooled USDT:
- $675,014.02
ETH/USDT price stats on BNB Chain
As of July 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,889.11. ETH price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 2012 trades with trading volume of $968,415.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $954,003,402.73. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,591,922.83. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,591,922.83.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 2012 in the last 24 hours, 1067 of which are buy transactions, and 945 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $968,415.33 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,889.11, captured at 1:46 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,889.11 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 1:46:17 PM | buy | $51.5 | $1,889.11 | 51.5 | 1,889.11 | 0.02726 | 0xdc...54ae | |
| 07/26/2026 | 1:46:07 PM | buy | $960.09 | $1,888.99 | 960.09 | 1,888.99 | 0.5082 | 0x5c...8a45 | |
| 07/26/2026 | 1:45:50 PM | sell | $0.0566 | $1,886.98 | 0.0566 | 1,886.98 | 0.00003 | 0x7c...2d3b | |
| 07/26/2026 | 1:45:34 PM | buy | $1,170.02 | $1,888.73 | 1,170.02 | 1,888.73 | 0.6194 | 0x74...7c4c | |
| 07/26/2026 | 1:45:23 PM | buy | $121.44 | $1,888.57 | 121.44 | 1,888.57 | 0.0643 | 0x3f...c9e0 | |
| 07/26/2026 | 1:45:08 PM | buy | $771.45 | $1,888.46 | 771.45 | 1,888.46 | 0.4085 | 0x4f...66c3 | |
| 07/26/2026 | 1:45:00 PM | buy | $357.34 | $1,888.19 | 357.34 | 1,888.19 | 0.1892 | 0x6f...28b4 | |
| 07/26/2026 | 1:45:01 PM | buy | $522.12 | $1,888.3 | 522.12 | 1,888.3 | 0.2765 | 0x16...d511 | |
| 07/26/2026 | 1:44:27 PM | buy | $510.96 | $1,888.08 | 510.96 | 1,888.08 | 0.2706 | 0xb4...f8f0 | |
| 07/26/2026 | 1:44:20 PM | buy | $136.24 | $1,888.01 | 136.24 | 1,888.01 | 0.07216 | 0x85...7067 | |
| 07/26/2026 | 1:44:18 PM | buy | $688.87 | $1,887.9 | 688.87 | 1,887.9 | 0.3648 | 0x93...dbee | |
| 07/26/2026 | 1:44:17 PM | buy | $545.61 | $1,887.75 | 545.61 | 1,887.75 | 0.289 | 0x5e...640b | |
| 07/26/2026 | 1:43:29 PM | sell | $0.4267 | $1,885.8 | 0.4267 | 1,885.8 | 0.0002263 | 0x84...fbdc | |
| 07/26/2026 | 1:43:10 PM | buy | $2,699.61 | $1,887.25 | 2,699.61 | 1,887.25 | 1.43 | 0x00...29d9 | |
| 07/26/2026 | 1:43:10 PM | sell | $4,345.91 | $1,885.56 | 4,345.91 | 1,885.56 | 2.3 | 0x37...9d11 | |
| 07/26/2026 | 1:43:11 PM | buy | $440.34 | $1,887.63 | 440.34 | 1,887.63 | 0.2332 | 0x87...2b32 | |
| 07/26/2026 | 1:43:03 PM | buy | $28.71 | $1,887.98 | 28.71 | 1,887.98 | 0.01521 | 0x76...132f | |
| 07/26/2026 | 1:42:14 PM | buy | $366.98 | $1,887.93 | 366.98 | 1,887.93 | 0.1943 | 0x62...5162 | |
| 07/26/2026 | 1:42:04 PM | buy | $362.48 | $1,887.84 | 362.48 | 1,887.84 | 0.192 | 0x6e...aa4b | |
| 07/26/2026 | 1:42:00 PM | buy | $474.02 | $1,887.58 | 474.02 | 1,887.58 | 0.2511 | 0xe1...0aa7 |