WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,238.82
Price
2,238.82 USDT
TVL
$6.25M
MKT CAP
$1.13B
5m
-0.03%
1h
-0.04%
4h
-0.32%
24h
-0.40%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,931.56
Pooled USDT:
$1.92M

ETH/USDT price stats on BNB Chain

As of October 31, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,238.82. ETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 5985 trades with trading volume of $3,803,311.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,130,608,662.73. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $6,245,872.47. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $6,245,872.47.

The total transactions of ETH/USDT is 5985 in the last 24 hours, 2744 of which are buy transactions, and 3241 are sales transactions.

ETH/USDT pool has a trading volume of $3,803,311.43 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,238.82, captured at 5:23 AM UTC.

The price of converting 1 ETH to USD is $2,238.82 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/31/20265:20:21 AMsell$121.25$2,238.82121.252,238.820.05415
0x5Be...E9A3
0x25...6bc9
10/31/20265:18:43 AMbuy$171.97$2,241.06171.972,241.060.07674
0xcd1...20F0
0x12...d34f
10/31/20265:17:06 AMbuy$267.65$2,240.98267.652,240.980.1194
0x37E...B8a0
0x30...fc8c
10/31/20265:16:56 AMbuy$574.62$2,240.84574.622,240.840.2564
0x4AD...d60b
0xf7...8330
10/31/20265:16:55 AMbuy$327.42$2,240.68327.422,240.680.1461
0x3cf...dF5b
0x5a...2013
10/31/20265:15:52 AMsell$21.25$2,239.2321.252,239.230.009492
0xc7F...E127
0xc8...79e1
10/31/20265:16:02 AMsell$2,122.75$2,238.752,122.752,238.750.9481
0xf4c...1FA7
0x24...bd40
10/31/20265:15:46 AMsell$249.39$2,239.28249.392,239.280.1113
0x298...077F
0xc2...a94c
10/31/20265:15:57 AMsell$330.88$2,239.17330.882,239.170.1477
0x07a...0E67
0x49...c3fa
10/31/20265:15:00 AMsell$244.26$2,239.36244.262,239.360.109
0x845...1c32
0x6f...ae75
10/31/20265:14:49 AMsell$128.88$2,239.42128.882,239.420.05755
0x833...1736
0xa4...7c37
10/31/20265:14:24 AMsell$21.86$2,239.4521.862,239.450.009764
0x15b...408F
0x3b...b820
10/31/20265:13:54 AMsell$985.34$2,239.62985.342,239.620.4399
0x723...6e67
0x64...f0a2
10/31/20265:10:14 AMbuy$60.81$2,242.0260.812,242.020.02712
0xcc9...1d08
0x1b...eed7
10/31/20265:10:11 AMbuy$251.4$2,241.96251.42,241.960.1121
0x9c2...79A3
0x35...67d8
10/31/20265:10:12 AMbuy$20.38$2,242.0120.382,242.010.00909
0xB4C...61CC
0x32...c6b9
10/31/20265:10:08 AMbuy$452.45$2,241.84452.452,241.840.2018
0xBAE...209C
0x7b...8a15
10/31/20265:09:32 AMbuy$451.83$2,241.69451.832,241.690.2015
0x5DC...0920
0x3d...931d
10/31/20265:09:23 AMbuy$433.78$2,241.53433.782,241.530.1935
0xbb5...5489
0x24...f79e
10/31/20265:09:15 AMsell$1,436.29$2,239.281,436.292,239.280.6414
0xF81...e0cF
0x5a...67c8