Info about ETH-USDT pair
- Pooled ETH:
- 2,042.01
- Pooled USDT:
- $345,887.25
ETH/USDT price stats on BNB Chain
As of July 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,765.16. ETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 3714 trades with trading volume of $1,258,271.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $891,405,803.83. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $3,950,363.03. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $3,950,363.03.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 3714 in the last 24 hours, 1805 of which are buy transactions, and 1909 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,258,271.91 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,765.16, captured at 1:59 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,765.16 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 1:53:24 PM | sell | $48.57 | $1,765.16 | 48.57 | 1,765.16 | 0.02752 | 0x9c...be09 | |
| 07/05/2026 | 1:53:12 PM | sell | $49.69 | $1,765.19 | 49.69 | 1,765.19 | 0.02815 | 0x7e...ba55 | |
| 07/05/2026 | 1:53:01 PM | sell | $48.85 | $1,765.23 | 48.85 | 1,765.23 | 0.02767 | 0xcb...a21d | |
| 07/05/2026 | 1:48:39 PM | sell | $269.22 | $1,765.35 | 269.22 | 1,765.35 | 0.1525 | 0x9b...ede6 | |
| 07/05/2026 | 1:47:06 PM | buy | $66.04 | $1,767.2 | 66.04 | 1,767.2 | 0.03737 | 0xdc...2b95 | |
| 07/05/2026 | 1:46:50 PM | sell | $0.9989 | $1,765.41 | 0.9989 | 1,765.41 | 0.0005658 | 0xf9...11de | |
| 07/05/2026 | 1:46:04 PM | buy | $58.98 | $1,767.15 | 58.98 | 1,767.15 | 0.03337 | 0xd3...7543 | |
| 07/05/2026 | 1:45:08 PM | buy | $7 | $1,767.12 | 7 | 1,767.12 | 0.003961 | 0x31...3a2c | |
| 07/05/2026 | 1:45:04 PM | buy | $368.87 | $1,766.98 | 368.87 | 1,766.98 | 0.2087 | 0x56...6160 | |
| 07/05/2026 | 1:45:03 PM | buy | $800.14 | $1,766.53 | 800.14 | 1,766.53 | 0.4529 | 0x51...0b25 | |
| 07/05/2026 | 1:45:02 PM | buy | $367.77 | $1,766.08 | 367.77 | 1,766.08 | 0.2082 | 0x12...b655 | |
| 07/05/2026 | 1:45:01 PM | buy | $316.33 | $1,765.82 | 316.33 | 1,765.82 | 0.1791 | 0x89...7f1c | |
| 07/05/2026 | 1:45:00 PM | buy | $342.05 | $1,765.54 | 342.05 | 1,765.54 | 0.1937 | 0x1f...6481 | |
| 07/05/2026 | 1:45:01 PM | buy | $34.5 | $1,765.69 | 34.5 | 1,765.69 | 0.01954 | 0x60...69dd | |
| 07/05/2026 | 1:45:00 PM | buy | $302.15 | $1,765.29 | 302.15 | 1,765.29 | 0.1711 | 0xc4...687b | |
| 07/05/2026 | 1:43:16 PM | buy | $21 | $1,765.17 | 21 | 1,765.17 | 0.01189 | 0x0e...1c11 | |
| 07/05/2026 | 1:43:14 PM | buy | $19.99 | $1,765.15 | 19.99 | 1,765.15 | 0.01132 | 0x56...351e | |
| 07/05/2026 | 1:43:12 PM | buy | $12.1 | $1,765.14 | 12.1 | 1,765.14 | 0.006857 | 0xbe...1fa8 | |
| 07/05/2026 | 1:43:09 PM | buy | $69.86 | $1,764.91 | 69.86 | 1,764.91 | 0.03958 | 0x80...d889 | |
| 07/05/2026 | 1:43:11 PM | buy | $255.68 | $1,765.04 | 255.68 | 1,765.04 | 0.1448 | 0xeb...9093 |