Info about ETH-USDT pair
- Pooled ETH:
- 1,536.13
- Pooled USDT:
- $1.07M
ETH/USDT price stats on BNB Chain
As of August 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,436. ETH price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 5424 trades with trading volume of $1,863,305.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,230,185,042.67. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,815,520.19. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,815,520.19.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 5424 in the last 24 hours, 2859 of which are buy transactions, and 2565 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,863,305.01 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,436, captured at 3:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,436 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 3:09:04 AM | sell | $59.96 | $2,436 | 59.96 | 2,436 | 0.02461 | 0x2b...32d4 | |
| 08/24/2026 | 3:08:14 AM | sell | $30.72 | $2,436.06 | 30.72 | 2,436.06 | 0.01261 | 0x5c...32ea | |
| 08/24/2026 | 3:07:26 AM | sell | $323.69 | $2,436.26 | 323.69 | 2,436.26 | 0.1328 | 0x75...bb01 | |
| 08/24/2026 | 3:07:00 AM | sell | $491.78 | $2,436.71 | 491.78 | 2,436.71 | 0.2018 | 0x43...fc57 | |
| 08/24/2026 | 3:06:54 AM | sell | $323.8 | $2,437.17 | 323.8 | 2,437.17 | 0.1328 | 0xde...be9a | |
| 08/24/2026 | 3:06:30 AM | sell | $323.71 | $2,437.54 | 323.71 | 2,437.54 | 0.1328 | 0x2f...f776 | |
| 08/24/2026 | 3:06:17 AM | sell | $355.33 | $2,437.92 | 355.33 | 2,437.92 | 0.1457 | 0xf5...37f2 | |
| 08/24/2026 | 3:06:01 AM | sell | $137.65 | $2,438.19 | 137.65 | 2,438.19 | 0.05645 | 0x38...d626 | |
| 08/24/2026 | 3:05:42 AM | sell | $323.78 | $2,438.45 | 323.78 | 2,438.45 | 0.1327 | 0xd1...b52e | |
| 08/24/2026 | 3:05:18 AM | sell | $263.48 | $2,438.87 | 263.48 | 2,438.87 | 0.108 | 0xcf...d1c1 | |
| 08/24/2026 | 3:05:32 AM | sell | $74.09 | $2,438.68 | 74.09 | 2,438.68 | 0.03038 | 0xbb...dae1 | |
| 08/24/2026 | 3:03:14 AM | sell | $78.57 | $2,439.06 | 78.57 | 2,439.06 | 0.03221 | 0x59...33be | |
| 08/24/2026 | 3:02:48 AM | sell | $251.12 | $2,439.24 | 251.12 | 2,439.24 | 0.1029 | 0x6c...103d | |
| 08/24/2026 | 3:02:05 AM | sell | $307.65 | $2,439.89 | 307.65 | 2,439.89 | 0.126 | 0x55...78a2 | |
| 08/24/2026 | 3:02:14 AM | sell | $291.65 | $2,439.55 | 291.65 | 2,439.55 | 0.1195 | 0x2e...65f4 | |
| 08/24/2026 | 3:02:04 AM | sell | $216.68 | $2,440.18 | 216.68 | 2,440.18 | 0.0888 | 0xa9...ed1e | |
| 08/24/2026 | 3:00:49 AM | buy | $213.56 | $2,445.22 | 213.56 | 2,445.22 | 0.08733 | 0x4f...6d32 | |
| 08/24/2026 | 3:00:30 AM | buy | $250.99 | $2,444.96 | 250.99 | 2,444.96 | 0.1026 | 0xa1...4561 | |
| 08/24/2026 | 3:00:14 AM | buy | $582.25 | $2,444.49 | 582.25 | 2,444.49 | 0.2381 | 0x1f...e957 | |
| 08/24/2026 | 3:00:09 AM | buy | $289.16 | $2,444 | 289.16 | 2,444 | 0.1183 | 0x3f...6ae5 |