Info about ETH-USDT pair
- Pooled ETH:
- 1,934.69
- Pooled USDT:
- $393,755.11
ETH/USDT price stats on BNB Chain
As of March 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,003.96. ETH price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 8919 trades with trading volume of $3,000,452.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,212,396,193.01. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,270,817.10. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,270,817.10.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 8919 in the last 24 hours, 4556 of which are buy transactions, and 4363 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,000,452.58 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,003.96, captured at 5:44 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,003.96 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:44:00 AM | sell | $0.9894 | $2,002.21 | 0.9894 | 2,002.21 | 0.0004941 | 0x75...7d44 | |
| 03/09/2026 | 5:44:00 AM | sell | $350.35 | $2,002.11 | 350.35 | 2,002.11 | 0.1749 | 0x81...36c9 | |
| 03/09/2026 | 5:43:49 AM | buy | $855.51 | $2,003.96 | 855.51 | 2,003.96 | 0.4269 | 0x20...32c2 | |
| 03/09/2026 | 5:43:48 AM | buy | $624.42 | $2,002.89 | 624.42 | 2,002.89 | 0.3117 | 0x32...d526 | |
| 03/09/2026 | 5:43:49 AM | buy | $995.75 | $2,003.39 | 995.75 | 2,003.39 | 0.497 | 0xaf...380c | |
| 03/09/2026 | 5:43:39 AM | sell | $406.42 | $2,001.66 | 406.42 | 2,001.66 | 0.203 | 0xaf...32ff | |
| 03/09/2026 | 5:43:39 AM | sell | $1,372.49 | $2,001.12 | 1,372.49 | 2,001.12 | 0.6858 | 0x69...04a8 | |
| 03/09/2026 | 5:43:38 AM | sell | $298.96 | $2,001.88 | 298.96 | 2,001.88 | 0.1493 | 0xc9...32f6 | |
| 03/09/2026 | 5:43:35 AM | sell | $2,999.19 | $2,002.89 | 2,999.19 | 2,002.89 | 1.49 | 0x5e...21a7 | |
| 03/09/2026 | 5:43:35 AM | sell | $1,100.93 | $2,004.14 | 1,100.93 | 2,004.14 | 0.5493 | 0xbf...d877 | |
| 03/09/2026 | 5:43:33 AM | sell | $2,157.31 | $2,005.14 | 2,157.31 | 2,005.14 | 1.07 | 0x1c...7b82 | |
| 03/09/2026 | 5:43:26 AM | buy | $254.54 | $2,007.73 | 254.54 | 2,007.73 | 0.1267 | 0x38...d875 | |
| 03/09/2026 | 5:43:24 AM | sell | $4.11 | $2,005.65 | 4.11 | 2,005.65 | 0.002051 | 0xf9...9a50 | |
| 03/09/2026 | 5:43:24 AM | sell | $8.94 | $2,005.65 | 8.94 | 2,005.65 | 0.004458 | 0xf9...9a50 | |
| 03/09/2026 | 5:43:23 AM | sell | $18.46 | $2,005.66 | 18.46 | 2,005.66 | 0.009204 | 0x53...aed2 | |
| 03/09/2026 | 5:43:23 AM | buy | $1,198.26 | $2,007.31 | 1,198.26 | 2,007.31 | 0.5969 | 0xd5...72e3 | |
| 03/09/2026 | 5:43:22 AM | buy | $604.06 | $2,006.75 | 604.06 | 2,006.75 | 0.301 | 0x86...ca94 | |
| 03/09/2026 | 5:43:21 AM | sell | $1.91 | $2,004.56 | 1.91 | 2,004.56 | 0.0009535 | 0x67...e2dd | |
| 03/09/2026 | 5:43:21 AM | sell | $3.47 | $2,004.56 | 3.47 | 2,004.56 | 0.001733 | 0x5f...1fba | |
| 03/09/2026 | 5:43:17 AM | buy | $499.81 | $2,003.71 | 499.81 | 2,003.71 | 0.2494 | 0x97...7f5f |