WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,913.65
Price
1,913.65 USDT
TVL
$4.11M
MKT CAP
$966.4M
5m
0.10%
1h
-0.14%
4h
-0.03%
24h
0.73%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,838.82
Pooled USDT:
$594,143.94

ETH/USDT price stats on BNB Chain

As of August 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,913.65. ETH price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 3390 trades with trading volume of $1,314,399.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $966,394,355.79. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,113,015.36. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,113,015.36.

The total transactions of ETH/USDT is 3390 in the last 24 hours, 1914 of which are buy transactions, and 1476 are sales transactions.

ETH/USDT pool has a trading volume of $1,314,399.64 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,913.65, captured at 2:15 AM UTC.

The price of converting 1 ETH to USD is $1,913.65 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/19/20262:12:24 AMbuy$948.87$1,913.81948.871,913.810.4958
0xBB0...D756
0x69...9462
08/19/20262:12:21 AMbuy$104.47$1,913.59104.471,913.590.05459
0xF3c...7C27
0x6a...a4b2
08/19/20262:12:19 AMbuy$395.09$1,913.51395.091,913.510.2064
0xafE...ac82
0x97...7dd1
08/19/20262:12:17 AMbuy$343.57$1,913.39343.571,913.390.1795
0x230...b60A
0xfb...d1cd
08/19/20262:12:22 AMbuy$109.4$1,913.62109.41,913.620.05717
0xE8d...d262
0xac...6af5
08/19/20262:12:24 AMbuy$50.13$1,913.6550.131,913.650.02619
0x60E...6dCd
0xad...351e
08/19/20262:11:22 AMbuy$1,194.85$1,913.151,194.851,913.150.6245
0x477...2d8A
0x47...d114
08/19/20262:10:34 AMsell$414.93$1,911.11414.931,911.110.2171
0x987...1dDe
0xee...a540
08/19/20262:10:30 AMsell$273.87$1,911.22273.871,911.220.1432
0x1Ba...7ca8
0x42...287c
08/19/20262:09:09 AMsell$28.66$1,911.2928.661,911.290.015
0x867...deaD
0xd5...2f99
08/19/20262:09:12 AMsell$67.14$1,911.2767.141,911.270.03513
0x999...0515
0x82...6f40
08/19/20262:07:43 AMsell$380.01$1,911.35380.011,911.350.1988
0x445...2911
0xf1...a585
08/19/20262:07:42 AMsell$370.76$1,911.47370.761,911.470.1939
0x7EB...4C9B
0x81...6dea
08/19/20262:07:41 AMsell$372.92$1,911.59372.921,911.590.195
0xBcc...6392
0xae...1cb1
08/19/20262:06:25 AMsell$60.73$1,911.6660.731,911.660.03176
0x999...0515
0xbc...31aa
08/19/20262:06:17 AMsell$39.83$1,911.6839.831,911.680.02083
0x999...0515
0x6b...422b
08/19/20262:06:00 AMsell$56.08$1,911.6956.081,911.690.02933
0x999...0515
0x59...760a
08/19/20262:05:42 AMsell$75.63$1,911.7175.631,911.710.03956
0x999...0515
0x7a...66cc
08/19/20262:05:16 AMsell$76.65$1,911.7476.651,911.740.04009
0x999...0515
0xfc...4621
08/19/20262:04:31 AMsell$330.3$1,911.8330.31,911.80.1727
0xf19...c804
0x0b...168e