WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,046.95
Price
2,046.95 USDT
TVL
$4.32M
MKT CAP
$1.03B
5m
-0.12%
1h
-0.59%
4h
0.18%
24h
-4.15%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
6M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,827.28
Pooled USDT:
$576,925.81

ETH/USDT price stats on BNB Chain

As of November 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,046.95. ETH price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 7587 trades with trading volume of $5,647,147.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,033,714,698.56. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,317,313.12. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,317,313.12.

The total transactions of ETH/USDT is 7587 in the last 24 hours, 3910 of which are buy transactions, and 3677 are sales transactions.

ETH/USDT pool has a trading volume of $5,647,147.87 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,046.95, captured at 11:02 PM UTC.

The price of converting 1 ETH to USD is $2,046.95 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/10/202611:01:43 PMbuy$273.82$2,046.95273.822,046.950.1337
0x7EB...4C9B
0x04...8833
11/10/202611:01:25 PMsell$0.004632$2,044.80.0046322,044.80.052265
0x214...865a
0x03...66f9
11/10/202611:00:51 PMsell$505.16$2,045505.162,0450.247
0xa14...944f
0xcf...9f7b
11/10/202611:00:42 PMsell$148.83$2,046.17148.832,046.170.07273
0x737...D90a
0x29...428f
11/10/202611:00:49 PMsell$253.63$2,045.52253.632,045.520.1239
0x878...CF94
0x0c...6efe
11/10/202611:00:36 PMsell$309.22$2,046.61309.222,046.610.151
0xf19...774A
0x71...28fa
11/10/202611:00:42 PMsell$599.9$2,045.87599.92,045.870.2932
0x3e3...079A
0x6a...f14f
11/10/202611:00:42 PMsell$302.04$2,046.36302.042,046.360.1476
0x769...6CCd
0x4d...8327
11/10/202611:00:42 PMbuy$1.37$2,047.671.372,047.670.00067
0x2e5...Ce5D
0x04...24aa
11/10/202611:00:50 PMsell$253.7$2,045.31253.72,045.310.124
0x6ED...e59d
0x6c...35c3
11/10/202611:00:36 PMsell$473.74$2,046.93473.742,046.930.2314
0x650...7b70
0x83...f82c
11/10/202611:00:27 PMsell$436.62$2,047.3436.622,047.30.2132
0xA7a...ef03
0x1f...adb2
11/10/202610:58:54 PMsell$294.76$2,047.81294.762,047.810.1439
0x6b5...5EA3
0x54...eb74
11/10/202610:58:56 PMsell$257.69$2,047.58257.692,047.580.1258
0x562...AE3f
0x07...29cc
11/10/202610:58:43 PMsell$253.73$2,048.03253.732,048.030.1238
0x6F1...cF7D
0x40...f5b3
11/10/202610:57:00 PMsell$250.42$2,048.24250.422,048.240.1222
0xfCf...C1Ba
0x78...0df1
11/10/202610:56:19 PMsell$286.12$2,048.46286.122,048.460.1396
0xd7C...F713
0xd4...6b35
11/10/202610:56:07 PMsell$260.54$2,048.89260.542,048.890.1271
0xB57...F9E1
0x2c...3608
11/10/202610:56:08 PMsell$253.63$2,048.68253.632,048.680.1238
0x1F0...bcc9
0x15...ab4c
11/10/202610:56:01 PMsell$273.07$2,049.11273.072,049.110.1332
0x562...AE3f
0x5c...5812