WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$2,360.72
Price
2,360.72 USDT
TVL
$5.5M
MKT CAP
$1.43B
5m
-0.15%
1h
0.00%
4h
-0.02%
24h
-3.55%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,947.49
Pooled USDT:
$903,312.53

ETH/USDT price stats on BNB Chain

As of April 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,360.72. ETH price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 6196 trades with trading volume of $4,815,045.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,428,239,758.28. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,500,825.99. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,500,825.99.

The total transactions of ETH/USDT is 6196 in the last 24 hours, 3189 of which are buy transactions, and 3007 are sales transactions.

ETH/USDT pool has a trading volume of $4,815,045.74 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,360.72, captured at 4:19 PM UTC.

The price of converting 1 ETH to USD is $2,360.72 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/18/20264:19:25 PMbuy$1,751.8$2,361.061,751.82,361.060.74190x35...6b9f
04/18/20264:19:16 PMbuy$786.42$2,360.55786.422,360.550.33310xd7...1155
04/18/20264:19:16 PMbuy$220.21$2,360.72220.212,360.720.093280x39...9dcb
04/18/20264:18:24 PMbuy$783.96$2,359.64783.962,359.640.33220x75...51bb
04/18/20264:18:25 PMbuy$1,248.45$2,360.191,248.452,360.190.52890xac...6225
04/18/20264:18:25 PMbuy$591.82$2,359.88591.822,359.880.25070x76...5ef0
04/18/20264:18:21 PMbuy$490.96$2,358.13490.962,358.130.20820x0a...db8b
04/18/20264:18:22 PMbuy$309.01$2,359.13309.012,359.130.13090x51...b462
04/18/20264:18:22 PMbuy$2,495.58$2,358.652,495.582,358.651.050x1b...3d93
04/18/20264:18:23 PMbuy$470.54$2,359.42470.542,359.420.19940xf3...ada2
04/18/20264:18:23 PMbuy$435.36$2,359.26435.362,359.260.18450xb4...b4d2
04/18/20264:18:17 PMbuy$46.92$2,358.0446.922,358.040.019890xe1...b2d7
04/18/20264:18:13 PMsell$1,367.53$2,357.461,367.532,357.460.580x91...6f03
04/18/20264:18:13 PMsell$4,470.63$2,356.454,470.632,356.451.890xb8...feed
04/18/20264:18:13 PMsell$763.63$2,357.83763.632,357.830.32380xf6...ef06
04/18/20264:18:13 PMsell$1,200.7$2,358.171,200.72,358.170.50910x5b...8023
04/18/20264:17:38 PMsell$1,543.26$2,358.641,543.262,358.640.65430x9e...5832
04/18/20264:17:36 PMsell$702.35$2,359.03702.352,359.030.29770x78...df7b
04/18/20264:17:35 PMsell$630.07$2,359.26630.072,359.260.2670xe2...fc20
04/18/20264:17:14 PMsell$1,265.31$2,359.631,265.312,359.630.53620x91...f411