Info about ETH-USDT pair
- Pooled ETH:
- 1,872.93
- Pooled USDT:
- $530,671.38
ETH/USDT price stats on BNB Chain
As of August 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,885.05. ETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 1588 trades with trading volume of $590,783.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,951,029.68. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,061,257.24. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,061,257.24.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 1588 in the last 24 hours, 1040 of which are buy transactions, and 548 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $590,783.69 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,885.05, captured at 7:51 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,885.05 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 7:50:05 PM | sell | $513.05 | $1,885.05 | 513.05 | 1,885.05 | 0.2721 | 0xa1...bfc0 | |
| 08/16/2026 | 7:49:34 PM | sell | $1,785.34 | $1,885.26 | 1,785.34 | 1,885.26 | 0.947 | 0xa7...84f8 | |
| 08/16/2026 | 7:49:16 PM | sell | $382.45 | $1,885.47 | 382.45 | 1,885.47 | 0.2028 | 0x84...9e01 | |
| 08/16/2026 | 7:48:40 PM | buy | $1,437.08 | $1,887.25 | 1,437.08 | 1,887.25 | 0.7614 | 0xba...91a8 | |
| 08/16/2026 | 7:45:01 PM | sell | $52.34 | $1,885.24 | 52.34 | 1,885.24 | 0.02776 | 0x47...da05 | |
| 08/16/2026 | 7:44:31 PM | sell | $1,091.05 | $1,885.34 | 1,091.05 | 1,885.34 | 0.5787 | 0x5d...18b6 | |
| 08/16/2026 | 7:44:14 PM | sell | $1,105.2 | $1,885.55 | 1,105.2 | 1,885.55 | 0.5861 | 0xde...e304 | |
| 08/16/2026 | 7:44:14 PM | sell | $245.05 | $1,885.68 | 245.05 | 1,885.68 | 0.1299 | 0x2f...6854 | |
| 08/16/2026 | 7:44:13 PM | sell | $865.79 | $1,885.78 | 865.79 | 1,885.78 | 0.4591 | 0x08...88dd | |
| 08/16/2026 | 7:44:01 PM | sell | $698.51 | $1,885.93 | 698.51 | 1,885.93 | 0.3703 | 0x61...b2cf | |
| 08/16/2026 | 7:44:01 PM | sell | $1,255.93 | $1,886.11 | 1,255.93 | 1,886.11 | 0.6658 | 0xa4...4204 | |
| 08/16/2026 | 7:43:49 PM | sell | $662.67 | $1,886.29 | 662.67 | 1,886.29 | 0.3513 | 0x08...b8fe | |
| 08/16/2026 | 7:43:47 PM | sell | $384.57 | $1,886.99 | 384.57 | 1,886.99 | 0.2038 | 0xe5...3446 | |
| 08/16/2026 | 7:43:47 PM | sell | $3,199.16 | $1,886.65 | 3,199.16 | 1,886.65 | 1.69 | 0xf2...7597 | |
| 08/16/2026 | 7:41:36 PM | buy | $538.29 | $1,888.86 | 538.29 | 1,888.86 | 0.2849 | 0xbf...adfa | |
| 08/16/2026 | 7:41:26 PM | buy | $51 | $1,888.81 | 51 | 1,888.81 | 0.027 | 0x23...e345 | |
| 08/16/2026 | 7:41:26 PM | buy | $453.66 | $1,888.76 | 453.66 | 1,888.76 | 0.2401 | 0xc5...0945 | |
| 08/16/2026 | 7:41:21 PM | buy | $485.82 | $1,888.67 | 485.82 | 1,888.67 | 0.2572 | 0x7b...98c6 | |
| 08/16/2026 | 7:41:21 PM | buy | $1,211 | $1,888.51 | 1,211 | 1,888.51 | 0.6412 | 0xe3...2a64 | |
| 08/16/2026 | 7:41:11 PM | buy | $757.62 | $1,888.33 | 757.62 | 1,888.33 | 0.4012 | 0x4f...28b4 |