WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,854.77
Price
1,854.77 USDT
TVL
$4.16M
MKT CAP
$936.7M
5m
-0.15%
1h
-0.31%
4h
-1.03%
24h
-0.78%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
13M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,980.65
Pooled USDT:
$486,515.33

ETH/USDT price stats on BNB Chain

As of July 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,854.77. ETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 7200 trades with trading volume of $12,658,190.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $936,663,594.20. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,160,196.14. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,160,196.14.

The total transactions of ETH/USDT is 7200 in the last 24 hours, 3654 of which are buy transactions, and 3546 are sales transactions.

ETH/USDT pool has a trading volume of $12,658,190.93 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,854.77, captured at 8:45 AM UTC.

The price of converting 1 ETH to USD is $1,854.77 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/20/20268:44:58 AMsell$343.93$1,854.77343.931,854.770.1854
0xd7C...F713
0x01...f32b
07/20/20268:44:55 AMsell$898.11$1,855.21898.111,855.210.4841
0x91f...eF11
0x63...4291
07/20/20268:44:54 AMsell$1,242.66$1,855.671,242.661,855.670.6696
0x835...3695
0x26...2c7a
07/20/20268:44:55 AMsell$28.17$1,855.0528.171,855.050.01518
0xBea...c619
0x16...09f1
07/20/20268:44:54 AMsell$185.23$1,855.41185.231,855.410.09983
0x666...CAEF
0x64...30eb
07/20/20268:44:56 AMsell$562.42$1,854.94562.421,854.940.3032
0xc20...De9f
0xa6...1aa9
07/20/20268:44:49 AMsell$265.18$1,856.02265.181,856.020.1428
0xDE3...ecf4
0x5c...ab65
07/20/20268:44:49 AMsell$233.24$1,855.93233.241,855.930.1256
0xBa2...2f89
0xb0...2b29
07/20/20268:44:48 AMsell$11.45$1,856.0711.451,856.070.006174
0x032...1f26
0xdb...c181
07/20/20268:44:46 AMsell$409$1,856.154091,856.150.2203
0xa14...944f
0xb7...3f2b
07/20/20268:44:40 AMsell$717.9$1,856.63717.91,856.630.3866
0xDF0...bb58
0x87...5474
07/20/20268:44:41 AMsell$754.62$1,856.36754.621,856.360.4065
0x403...0296
0x31...3cc1
07/20/20268:42:43 AMbuy$0.1624$1,858.620.16241,858.620.0000874
0xB5C...1436
0x11...3a04
07/20/20268:42:27 AMbuy$1,300.16$1,858.381,300.161,858.380.6996
0x104...2a25
0xc5...d827
07/20/20268:41:37 AMbuy$2.42$1,858.142.421,858.140.001303
0xda2...1051
0xea...b527
07/20/20268:40:03 AMbuy$17.5$1,858.1417.51,858.140.009417
0xfc1...D5e1
0x47...273f
07/20/20268:39:51 AMbuy$125.5$1,858.12125.51,858.120.06754
0x791...4790
0x71...68ca
07/20/20268:39:49 AMbuy$11$1,858.09111,858.090.00592
0x678...F177
0x3d...24a5
07/20/20268:39:47 AMbuy$0.1882$1,858.090.18821,858.090.0001013
0xB5C...a6cC
0x36...fd0a
07/20/20268:39:34 AMbuy$825.05$1,857.94825.051,857.940.444
0x403...0296
0xad...7efe