- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,925.2
- Pooled USDT:
- $1.78M
ETH/USDT price stats on BNB Chain
As of December 20, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,977.17. ETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 6068 trades with trading volume of $7,460,336.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,801,188,663.34. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $7,508,080.67. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $7,508,080.67.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 6068 in the last 24 hours, 3155 of which are buy transactions, and 2913 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $7,460,336.23 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,977.17, captured at 2:54 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,977.17 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:47:18 PM | sell | $744.29 | $2,977.17 | 744.29 | 2,977.17 | 0.25 | 0xfe...65dd | |
| 12/20/2025 | 2:47:01 PM | buy | $1,264.31 | $2,980.1 | 1,264.31 | 2,980.1 | 0.4242 | 0xb8...3df0 | |
| 12/20/2025 | 2:46:50 PM | buy | $5.16 | $2,980 | 5.16 | 2,980 | 0.001734 | 0xd8...5c6a | |
| 12/20/2025 | 2:46:38 PM | buy | $357.37 | $2,979.97 | 357.37 | 2,979.97 | 0.1199 | 0x2b...f3d0 | |
| 12/20/2025 | 2:46:38 PM | buy | $745.78 | $2,979.88 | 745.78 | 2,979.88 | 0.2502 | 0x74...7adc | |
| 12/20/2025 | 2:46:34 PM | buy | $1,787.32 | $2,979.23 | 1,787.32 | 2,979.23 | 0.5999 | 0x2c...66f2 | |
| 12/20/2025 | 2:46:35 PM | buy | $1,572.94 | $2,979.69 | 1,572.94 | 2,979.69 | 0.5278 | 0x78...b38e | |
| 12/20/2025 | 2:46:35 PM | buy | $708.5 | $2,979.5 | 708.5 | 2,979.5 | 0.2377 | 0x3e...0984 | |
| 12/20/2025 | 2:46:35 PM | buy | $385.13 | $2,979.41 | 385.13 | 2,979.41 | 0.1292 | 0x0c...1f92 | |
| 12/20/2025 | 2:46:33 PM | buy | $889.93 | $2,979.01 | 889.93 | 2,979.01 | 0.2987 | 0x3b...a8f4 | |
| 12/20/2025 | 2:45:11 PM | buy | $918.28 | $2,978.83 | 918.28 | 2,978.83 | 0.3082 | 0xdc...9d98 | |
| 12/20/2025 | 2:45:11 PM | buy | $202.7 | $2,978.92 | 202.7 | 2,978.92 | 0.06804 | 0xc8...cb7b | |
| 12/20/2025 | 2:43:48 PM | buy | $737.74 | $2,978.69 | 737.74 | 2,978.69 | 0.2476 | 0xfb...4dd8 | |
| 12/20/2025 | 2:43:47 PM | buy | $479.13 | $2,977.86 | 479.13 | 2,977.86 | 0.1608 | 0x25...9dab | |
| 12/20/2025 | 2:43:47 PM | buy | $4,430.58 | $2,978.27 | 4,430.58 | 2,978.27 | 1.48 | 0xdf...c1e8 | |
| 12/20/2025 | 2:43:47 PM | buy | $62.79 | $2,977.9 | 62.79 | 2,977.9 | 0.02108 | 0x92...0283 | |
| 12/20/2025 | 2:43:44 PM | buy | $604.61 | $2,977.39 | 604.61 | 2,977.39 | 0.203 | 0x8d...d360 | |
| 12/20/2025 | 2:43:44 PM | buy | $78.5 | $2,977.44 | 78.5 | 2,977.44 | 0.02636 | 0xc6...3ff8 | |
| 12/20/2025 | 2:43:45 PM | buy | $2,240.07 | $2,977.63 | 2,240.07 | 2,977.63 | 0.7523 | 0xc2...4e60 | |
| 12/20/2025 | 2:41:17 PM | sell | $829.19 | $2,974.43 | 829.19 | 2,974.43 | 0.2787 | 0xaa...0b97 |