- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 769.77
- Pooled USDT:
- $4.8M
ETH/USDT price stats on BNB Chain
As of September 15, 2025, the current price of ETH token on DEX PancakeSwap V3 is $4,516.46. ETH price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 7138 trades with trading volume of $14,441,684.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,732,462,787.90. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $8,280,731.83. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $8,280,731.83.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 7138 in the last 24 hours, 3588 of which are buy transactions, and 3550 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $14,441,684.80 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 4,516.46, captured at 10:08 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,516.46 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 10:08:35 AM | buy | $1,639.03 | $4,518.59 | 1,639.03 | 4,518.59 | 0.3627 | 0xd2...436b | |
| 09/15/2025 | 10:08:35 AM | buy | $513.26 | $4,518.04 | 513.26 | 4,518.04 | 0.1136 | 0x07...eeaa | |
| 09/15/2025 | 10:08:35 AM | buy | $93.27 | $4,518.67 | 93.27 | 4,518.67 | 0.02064 | 0xed...1d99 | |
| 09/15/2025 | 10:08:35 AM | buy | $4,337.17 | $4,518.28 | 4,337.17 | 4,518.28 | 0.9599 | 0xa4...4cb2 | |
| 09/15/2025 | 10:08:35 AM | buy | $8,710.45 | $4,517.57 | 8,710.45 | 4,517.57 | 1.92 | 0x56...d579 | |
| 09/15/2025 | 10:08:32 AM | buy | $1,121.23 | $4,516.54 | 1,121.23 | 4,516.54 | 0.2482 | 0xae...1ea5 | |
| 09/15/2025 | 10:08:32 AM | buy | $5,975.43 | $4,516.92 | 5,975.43 | 4,516.92 | 1.32 | 0x91...1e14 | |
| 09/15/2025 | 10:08:34 AM | sell | $3,127.41 | $4,512.77 | 3,127.41 | 4,512.77 | 0.693 | 0x1c...d25e | |
| 09/15/2025 | 10:08:38 AM | buy | $198.85 | $4,518.95 | 198.85 | 4,518.95 | 0.044 | 0xef...46b7 | |
| 09/15/2025 | 10:08:32 AM | buy | $139.52 | $4,516.61 | 139.52 | 4,516.61 | 0.03089 | 0x24...134b | |
| 09/15/2025 | 10:08:33 AM | buy | $2,203.88 | $4,517.33 | 2,203.88 | 4,517.33 | 0.4878 | 0x64...433f | |
| 09/15/2025 | 10:08:36 AM | buy | $2,591.15 | $4,518.81 | 2,591.15 | 4,518.81 | 0.5734 | 0xf3...7ec9 | |
| 09/15/2025 | 10:08:28 AM | buy | $2,959.34 | $4,516.12 | 2,959.34 | 4,516.12 | 0.6552 | 0xbf...4721 | |
| 09/15/2025 | 10:08:20 AM | buy | $2,107.62 | $4,515.31 | 2,107.62 | 4,515.31 | 0.4667 | 0xfe...639f | |
| 09/15/2025 | 10:08:28 AM | buy | $230.29 | $4,516.28 | 230.29 | 4,516.28 | 0.05099 | 0x29...53f9 | |
| 09/15/2025 | 10:08:29 AM | buy | $472.62 | $4,516.46 | 472.62 | 4,516.46 | 0.1046 | 0x56...8d5c | |
| 09/15/2025 | 10:08:20 AM | buy | $758.59 | $4,515.45 | 758.59 | 4,515.45 | 0.168 | 0xf0...f8e1 | |
| 09/15/2025 | 10:08:29 AM | buy | $1,469.13 | $4,516.36 | 1,469.13 | 4,516.36 | 0.3252 | 0x10...c1a7 | |
| 09/15/2025 | 10:08:17 AM | buy | $166.97 | $4,514.53 | 166.97 | 4,514.53 | 0.03698 | 0x8c...006b | |
| 09/15/2025 | 10:08:20 AM | buy | $4,664.37 | $4,515.73 | 4,664.37 | 4,515.73 | 1.03 | 0x47...6e50 |