- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,870.77
- Pooled USDT:
- $1.59M
ETH/USDT price stats on BNB Chain
As of December 7, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,045.36. ETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 4140 trades with trading volume of $3,076,464.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,842,444,718.06. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $7,289,189.89. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $7,289,189.89.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 4140 in the last 24 hours, 2252 of which are buy transactions, and 1888 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,076,464.87 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,045.36, captured at 1:20 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,045.36 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 1:19:41 PM | buy | $437.8 | $3,045.36 | 437.8 | 3,045.36 | 0.1437 | 0x54...ec9e | |
| 12/07/2025 | 1:19:14 PM | sell | $484.8 | $3,042.32 | 484.8 | 3,042.32 | 0.1593 | 0x02...ff2f | |
| 12/07/2025 | 1:19:14 PM | buy | $619.23 | $3,045.34 | 619.23 | 3,045.34 | 0.2033 | 0xa3...4419 | |
| 12/07/2025 | 1:19:01 PM | buy | $380.05 | $3,045.17 | 380.05 | 3,045.17 | 0.1248 | 0x2a...ca31 | |
| 12/07/2025 | 1:19:01 PM | buy | $31.44 | $3,045.24 | 31.44 | 3,045.24 | 0.01032 | 0x23...1a93 | |
| 12/07/2025 | 1:18:12 PM | buy | $9.97 | $3,045.11 | 9.97 | 3,045.11 | 0.003274 | 0xfe...5170 | |
| 12/07/2025 | 1:17:48 PM | buy | $765.06 | $3,044.99 | 765.06 | 3,044.99 | 0.2512 | 0x45...8ad9 | |
| 12/07/2025 | 1:17:46 PM | buy | $450.1 | $3,044.77 | 450.1 | 3,044.77 | 0.1478 | 0xa2...e4f6 | |
| 12/07/2025 | 1:17:46 PM | buy | $65.4 | $3,044.86 | 65.4 | 3,044.86 | 0.02147 | 0x05...7de1 | |
| 12/07/2025 | 1:17:44 PM | buy | $565.84 | $3,044.58 | 565.84 | 3,044.58 | 0.1858 | 0xe5...74aa | |
| 12/07/2025 | 1:17:44 PM | buy | $111.82 | $3,044.68 | 111.82 | 3,044.68 | 0.03672 | 0x22...5a24 | |
| 12/07/2025 | 1:17:38 PM | buy | $419.81 | $3,044.42 | 419.81 | 3,044.42 | 0.1378 | 0x53...5318 | |
| 12/07/2025 | 1:15:29 PM | buy | $144.41 | $3,044.33 | 144.41 | 3,044.33 | 0.04743 | 0xdc...d1ac | |
| 12/07/2025 | 1:15:29 PM | buy | $637.61 | $3,044.2 | 637.61 | 3,044.2 | 0.2094 | 0x14...78e3 | |
| 12/07/2025 | 1:15:13 PM | buy | $946.44 | $3,043.95 | 946.44 | 3,043.95 | 0.3109 | 0x61...17b1 | |
| 12/07/2025 | 1:13:41 PM | buy | $3,480.28 | $3,042.9 | 3,480.28 | 3,042.9 | 1.14 | 0x79...db7f | |
| 12/07/2025 | 1:13:41 PM | buy | $1,064.62 | $3,043.63 | 1,064.62 | 3,043.63 | 0.3497 | 0x1d...caec | |
| 12/07/2025 | 1:13:41 PM | buy | $24.35 | $3,042.34 | 24.35 | 3,042.34 | 0.008003 | 0x46...5f3e | |
| 12/07/2025 | 1:13:41 PM | buy | $1,052.45 | $3,042.17 | 1,052.45 | 3,042.17 | 0.3459 | 0xe4...5126 | |
| 12/07/2025 | 1:13:41 PM | buy | $3.61 | $3,042 | 3.61 | 3,042 | 0.001186 | 0xed...abca |