WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,882.98
Price
1,882.98 USDT
TVL
$4.58M
MKT CAP
$950.9M
5m
-0.01%
1h
0.14%
4h
0.10%
24h
1.32%
Share
TXNS
2K
Buys
959
Sells
848
Volume
870K
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,080.7
Pooled USDT:
$661,920.82

ETH/USDT price stats on BNB Chain

As of July 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,882.98. ETH price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 1807 trades with trading volume of $870,295.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $950,905,113.86. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,579,838.51. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,579,838.51.

The total transactions of ETH/USDT is 1807 in the last 24 hours, 959 of which are buy transactions, and 848 are sales transactions.

ETH/USDT pool has a trading volume of $870,295.28 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,882.98, captured at 7:28 AM UTC.

The price of converting 1 ETH to USD is $1,882.98 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/26/20267:26:28 AMsell$186.7$1,882.98186.71,882.980.099150xb7...ffbb
07/26/20267:24:34 AMsell$0.02$1,8830.021,8830.000010620x3b...ea55
07/26/20267:22:41 AMsell$52.34$1,88352.341,8830.027790x25...6b13
07/26/20267:22:36 AMsell$173.97$1,883.03173.971,883.030.092390xed...c9f3
07/26/20267:21:58 AMsell$451.94$1,883.11451.941,883.110.240xe8...aa1e
07/26/20267:21:37 AMsell$405.97$1,883.22405.971,883.220.21550xaf...e46b
07/26/20267:21:25 AMsell$625.68$1,883.34625.681,883.340.33220xb0...a125
07/26/20267:21:05 AMsell$313.07$1,883.46313.071,883.460.16620x2a...0f7c
07/26/20267:19:57 AMsell$531.54$1,883.56531.541,883.560.28220x81...43f1
07/26/20267:17:54 AMsell$0.6781$1,883.630.67811,883.630.000360xc1...f830
07/26/20267:10:43 AMsell$399.48$1,883.68399.481,883.680.2120xfb...8216
07/26/20267:10:36 AMsell$310.08$1,883.76310.081,883.760.16460xee...3bce
07/26/20267:10:31 AMsell$380.14$1,883.85380.141,883.850.20170xec...f4fc
07/26/20267:10:29 AMsell$471.85$1,883.95471.851,883.950.25040x71...e300
07/26/20267:10:22 AMsell$375.68$1,884.06375.681,884.060.19940x83...2b71
07/26/20267:09:43 AMsell$781.85$1,884.2781.851,884.20.41490xe5...ccc6
07/26/20267:09:32 AMsell$25.42$1,884.325.421,884.30.013490xe0...c6af
07/26/20267:09:28 AMsell$512.9$1,884.36512.91,884.360.27210xb6...8633
07/26/20267:08:49 AMbuy$4,278.05$1,885.794,278.051,885.792.260x80...09af
07/26/20267:08:04 AMbuy$246.74$1,885.23246.741,885.230.13080xdf...72c8