Info about ETH-USDT pair
- Pooled ETH:
- 1,944.56
- Pooled USDT:
- $374,526.15
ETH/USDT price stats on BNB Chain
As of March 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,990.27. ETH price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 10441 trades with trading volume of $3,614,439.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,204,114,748.11. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,244,746.37. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,244,746.37.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 10441 in the last 24 hours, 5278 of which are buy transactions, and 5163 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,614,439.01 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,990.27, captured at 11:39 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,990.27 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 11:38:29 AM | sell | $42.1 | $1,990.27 | 42.1 | 1,990.27 | 0.02115 | 0x39...9f27 | |
| 03/09/2026 | 11:38:28 AM | sell | $267.32 | $1,990.36 | 267.32 | 1,990.36 | 0.1343 | 0x02...3a4e | |
| 03/09/2026 | 11:38:24 AM | sell | $258.82 | $1,990.53 | 258.82 | 1,990.53 | 0.13 | 0xf5...953c | |
| 03/09/2026 | 11:38:15 AM | sell | $257.06 | $1,990.91 | 257.06 | 1,990.91 | 0.1291 | 0x59...acfd | |
| 03/09/2026 | 11:38:16 AM | sell | $364.37 | $1,990.72 | 364.37 | 1,990.72 | 0.183 | 0x2d...512e | |
| 03/09/2026 | 11:37:30 AM | buy | $188.87 | $1,992.93 | 188.87 | 1,992.93 | 0.09477 | 0xdf...4e83 | |
| 03/09/2026 | 11:37:29 AM | buy | $788.4 | $1,992.62 | 788.4 | 1,992.62 | 0.3956 | 0xd2...bca1 | |
| 03/09/2026 | 11:37:29 AM | buy | $345.92 | $1,992.24 | 345.92 | 1,992.24 | 0.1736 | 0x5b...1206 | |
| 03/09/2026 | 11:37:29 AM | buy | $43.1 | $1,992.36 | 43.1 | 1,992.36 | 0.02163 | 0xd1...9163 | |
| 03/09/2026 | 11:35:32 AM | sell | $376.59 | $1,990.26 | 376.59 | 1,990.26 | 0.1892 | 0xd5...082f | |
| 03/09/2026 | 11:35:11 AM | buy | $388.78 | $1,992.25 | 388.78 | 1,992.25 | 0.1951 | 0xcb...b9ec | |
| 03/09/2026 | 11:35:09 AM | buy | $903.78 | $1,991.85 | 903.78 | 1,991.85 | 0.4537 | 0x1d...1ca2 | |
| 03/09/2026 | 11:35:07 AM | buy | $577.74 | $1,991.17 | 577.74 | 1,991.17 | 0.2901 | 0xe8...4d22 | |
| 03/09/2026 | 11:35:07 AM | buy | $753.64 | $1,990.5 | 753.64 | 1,990.5 | 0.3786 | 0x7a...6705 | |
| 03/09/2026 | 11:35:07 AM | buy | $412.64 | $1,990.86 | 412.64 | 1,990.86 | 0.2072 | 0x9b...8673 | |
| 03/09/2026 | 11:35:08 AM | buy | $352.53 | $1,991.46 | 352.53 | 1,991.46 | 0.177 | 0x46...a784 | |
| 03/09/2026 | 11:35:06 AM | buy | $103.34 | $1,990.24 | 103.34 | 1,990.24 | 0.05192 | 0x8b...5222 | |
| 03/09/2026 | 11:35:06 AM | buy | $406.75 | $1,990.08 | 406.75 | 1,990.08 | 0.2043 | 0xba...c935 | |
| 03/09/2026 | 11:34:59 AM | buy | $283.81 | $1,989.86 | 283.81 | 1,989.86 | 0.1426 | 0x0b...79fd | |
| 03/09/2026 | 11:34:55 AM | buy | $278.96 | $1,989.69 | 278.96 | 1,989.69 | 0.1402 | 0xf9...d9b2 |