WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,334.92
Price
2,334.92 USDT
TVL
$5.42M
MKT CAP
$1.18B
5m
0.11%
1h
-0.21%
4h
-0.97%
24h
-1.46%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,958.55
Pooled USDT:
$848,701.98

ETH/USDT price stats on BNB Chain

As of May 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,334.92. ETH price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 6033 trades with trading volume of $4,983,551.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,179,138,089.76. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,421,795.98. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,421,795.98.

The total transactions of ETH/USDT is 6033 in the last 24 hours, 3040 of which are buy transactions, and 2993 are sales transactions.

ETH/USDT pool has a trading volume of $4,983,551.36 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,334.92, captured at 1:44 AM UTC.

The price of converting 1 ETH to USD is $2,334.92 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/07/20261:43:38 AMbuy$158.76$2,334.92158.762,334.920.06799
0xC8E...23a1
0xb4...54f3
05/07/20261:40:29 AMbuy$612.97$2,334.79612.972,334.790.2625
0x689...B593
0x51...cd81
05/07/20261:40:03 AMbuy$161.62$2,334.06161.622,334.060.06924
0xC8E...23a1
0x67...8980
05/07/20261:39:54 AMbuy$399.87$2,333.96399.872,333.960.1713
0xBa2...2f89
0x73...8915
05/07/20261:40:04 AMbuy$450.47$2,334.48450.472,334.480.1929
0x7a3...CA12
0x9b...8622
05/07/20261:40:04 AMbuy$373.44$2,334.62373.442,334.620.1599
0x190...dBb7
0x59...0bc6
05/07/20261:40:03 AMbuy$900.75$2,334.24900.752,334.240.3858
0xC8E...23a1
0xd1...56a9
05/07/20261:39:53 AMbuy$383.11$2,333.83383.112,333.830.1641
0xC8E...23a1
0x70...1790
05/07/20261:39:43 AMbuy$0.6904$2,333.760.69042,333.760.0002958
0xA2F...F525
0xd3...3bb0
05/07/20261:39:25 AMbuy$100.91$2,333.06100.912,333.060.04325
0xBa2...2f89
0xb6...130c
05/07/20261:39:24 AMbuy$277.97$2,332.78277.972,332.780.1191
0x0E4...6962
0x47...2bc0
05/07/20261:39:31 AMbuy$1,184.43$2,333.281,184.432,333.280.5076
0xC8E...23a1
0x82...453a
05/07/20261:39:32 AMbuy$275.03$2,333.71275.032,333.710.1178
0xC8E...23a1
0xf2...10cf
05/07/20261:39:25 AMbuy$610.94$2,332.93610.942,332.930.2618
0xC8E...23a1
0x13...961a
05/07/20261:39:31 AMbuy$524.34$2,333.57524.342,333.570.2246
0xC8E...23a1
0x03...53e5
05/07/20261:38:16 AMbuy$238.6$2,332.69238.62,332.690.1022
0x1fA...bfc1
0xc2...ab63
05/07/20261:38:15 AMbuy$305.54$2,332.6305.542,332.60.1309
0xC8E...23a1
0x51...5bcc
05/07/20261:37:57 AMbuy$553.77$2,332.29553.772,332.290.2374
0xbD6...7a6E
0x51...0014
05/07/20261:38:01 AMbuy$471.91$2,332.46471.912,332.460.2023
0x6b5...5EA3
0x14...1dd7
05/07/20261:37:45 AMbuy$419.94$2,332.12419.942,332.120.18
0x351...2274
0x0e...4004