Info about ETH-USDT pair
- Pooled ETH:
- 2,068.34
- Pooled USDT:
- $1.04M
ETH/USDT price stats on BNB Chain
As of November 23, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,779.99. ETH price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 10689 trades with trading volume of $7,011,703.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,681,898,857.01. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $6,794,835.99. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $6,794,835.99.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 10689 in the last 24 hours, 5406 of which are buy transactions, and 5283 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $7,011,703.31 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,779.99, captured at 12:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,779.99 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 12:20:41 AM | sell | $683.9 | $2,779.51 | 683.9 | 2,779.51 | 0.246 | 0x86...de13 | |
| 11/23/2025 | 12:20:42 AM | sell | $82.95 | $2,778.88 | 82.95 | 2,778.88 | 0.02985 | 0xbf...61df | |
| 11/23/2025 | 12:20:42 AM | sell | $1,359.27 | $2,779.14 | 1,359.27 | 2,779.14 | 0.4891 | 0x19...10a0 | |
| 11/23/2025 | 12:20:31 AM | sell | $2,000.11 | $2,779.99 | 2,000.11 | 2,779.99 | 0.7194 | 0xc0...277e | |
| 11/23/2025 | 12:20:31 AM | sell | $330.88 | $2,780.41 | 330.88 | 2,780.41 | 0.119 | 0xd2...a0e6 | |
| 11/23/2025 | 12:20:30 AM | sell | $657.95 | $2,780.59 | 657.95 | 2,780.59 | 0.2366 | 0x63...119e | |
| 11/23/2025 | 12:19:57 AM | buy | $1,103.93 | $2,783.3 | 1,103.93 | 2,783.3 | 0.3966 | 0x09...d1d7 | |
| 11/23/2025 | 12:19:51 AM | buy | $140.63 | $2,783.07 | 140.63 | 2,783.07 | 0.05053 | 0x10...2805 | |
| 11/23/2025 | 12:19:51 AM | buy | $694.55 | $2,782.91 | 694.55 | 2,782.91 | 0.2495 | 0xb6...f760 | |
| 11/23/2025 | 12:19:51 AM | buy | $525.66 | $2,782.69 | 525.66 | 2,782.69 | 0.1889 | 0x09...b05f | |
| 11/23/2025 | 12:19:51 AM | buy | $24.09 | $2,783.04 | 24.09 | 2,783.04 | 0.008657 | 0x54...c2ba | |
| 11/23/2025 | 12:19:24 AM | sell | $5.48 | $2,779.81 | 5.48 | 2,779.81 | 0.001973 | 0xa0...35fd | |
| 11/23/2025 | 12:19:16 AM | sell | $966.82 | $2,780.35 | 966.82 | 2,780.35 | 0.3477 | 0x64...89c6 | |
| 11/23/2025 | 12:19:17 AM | sell | $1,000.02 | $2,780 | 1,000.02 | 2,780 | 0.3597 | 0x1a...8cca | |
| 11/23/2025 | 12:19:15 AM | sell | $999.91 | $2,780.71 | 999.91 | 2,780.71 | 0.3595 | 0x49...1479 | |
| 11/23/2025 | 12:19:15 AM | sell | $11.14 | $2,781.61 | 11.14 | 2,781.61 | 0.004007 | 0x4b...20d5 | |
| 11/23/2025 | 12:19:15 AM | sell | $1,999.86 | $2,781.25 | 1,999.86 | 2,781.25 | 0.719 | 0xc3...8935 | |
| 11/23/2025 | 12:19:15 AM | sell | $818.71 | $2,781.76 | 818.71 | 2,781.76 | 0.2943 | 0x12...7837 | |
| 11/23/2025 | 12:19:13 AM | sell | $763.81 | $2,782.43 | 763.81 | 2,782.43 | 0.2745 | 0x7b...a5cb | |
| 11/23/2025 | 12:19:14 AM | sell | $1,050.07 | $2,782.11 | 1,050.07 | 2,782.11 | 0.3774 | 0xe0...9b4d |