Info about ETH-USDT pair
- Pooled ETH:
- 1,824.68
- Pooled USDT:
- $725,076.97
ETH/USDT price stats on BNB Chain
As of August 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,924.92. ETH price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 3573 trades with trading volume of $2,024,697.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $972,089,537.11. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,237,459.57. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,237,459.57.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 3573 in the last 24 hours, 2016 of which are buy transactions, and 1557 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,024,697.28 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,924.92, captured at 2:44 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,924.92 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 2:43:46 AM | buy | $2,661.74 | $1,924.5 | 2,661.74 | 1,924.5 | 1.38 | 0xc7...8224 | |
| 08/10/2026 | 2:43:48 AM | buy | $624.82 | $1,924.92 | 624.82 | 1,924.92 | 0.3245 | 0x62...3c98 | |
| 08/10/2026 | 2:43:47 AM | buy | $2,057.87 | $1,924.77 | 2,057.87 | 1,924.77 | 1.06 | 0x1c...5634 | |
| 08/10/2026 | 2:43:33 AM | buy | $253.14 | $1,924.33 | 253.14 | 1,924.33 | 0.1315 | 0xac...d8b8 | |
| 08/10/2026 | 2:43:33 AM | buy | $1,771.97 | $1,924.21 | 1,771.97 | 1,924.21 | 0.9208 | 0x55...d390 | |
| 08/10/2026 | 2:43:31 AM | buy | $1,078.19 | $1,924.04 | 1,078.19 | 1,924.04 | 0.5603 | 0x62...645c | |
| 08/10/2026 | 2:43:25 AM | buy | $9,001.37 | $1,923.46 | 9,001.37 | 1,923.46 | 4.67 | 0x1f...8f7a | |
| 08/10/2026 | 2:43:25 AM | buy | $727.66 | $1,922.9 | 727.66 | 1,922.9 | 0.3784 | 0x0f...1d62 | |
| 08/10/2026 | 2:43:25 AM | buy | $975.58 | $1,922.69 | 975.58 | 1,922.69 | 0.5074 | 0xd8...16ca | |
| 08/10/2026 | 2:43:25 AM | buy | $899.91 | $1,922.8 | 899.91 | 1,922.8 | 0.468 | 0x09...1c22 | |
| 08/10/2026 | 2:43:23 AM | buy | $229.89 | $1,922.18 | 229.89 | 1,922.18 | 0.1195 | 0xf8...39cf | |
| 08/10/2026 | 2:43:24 AM | buy | $3,234.08 | $1,922.45 | 3,234.08 | 1,922.45 | 1.68 | 0x56...38aa | |
| 08/10/2026 | 2:43:24 AM | buy | $605.29 | $1,922.23 | 605.29 | 1,922.23 | 0.3148 | 0x5a...1df3 | |
| 08/10/2026 | 2:43:23 AM | buy | $1,514.19 | $1,922.08 | 1,514.19 | 1,922.08 | 0.7877 | 0xb1...10b3 | |
| 08/10/2026 | 2:43:14 AM | buy | $1,431.7 | $1,921.91 | 1,431.7 | 1,921.91 | 0.7449 | 0xd8...28b5 | |
| 08/10/2026 | 2:43:13 AM | buy | $3,728.16 | $1,921.61 | 3,728.16 | 1,921.61 | 1.94 | 0x0a...8f4d | |
| 08/10/2026 | 2:43:13 AM | buy | $3,199.28 | $1,921.21 | 3,199.28 | 1,921.21 | 1.66 | 0xa8...9b0c | |
| 08/10/2026 | 2:43:12 AM | buy | $4,177.33 | $1,920.78 | 4,177.33 | 1,920.78 | 2.17 | 0x54...e6ab | |
| 08/10/2026 | 2:43:12 AM | buy | $266.84 | $1,920.52 | 266.84 | 1,920.52 | 0.1389 | 0x24...cc0f | |
| 08/10/2026 | 2:43:12 AM | buy | $732.66 | $1,920.46 | 732.66 | 1,920.46 | 0.3815 | 0x65...e3af |