- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,860.62
- Pooled USDT:
- $1.62M
ETH/USDT price stats on BNB Chain
As of December 6, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,051.39. ETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 8145 trades with trading volume of $6,708,498.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,846,096,835.32. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $7,295,297.70. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $7,295,297.70.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 8145 in the last 24 hours, 4517 of which are buy transactions, and 3628 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $6,708,498.10 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,051.39, captured at 4:32 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,051.39 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:31:40 PM | sell | $433.86 | $3,051.39 | 433.86 | 3,051.39 | 0.1421 | 0x06...38dd | |
| 12/06/2025 | 4:31:37 PM | sell | $2.19 | $3,051.46 | 2.19 | 3,051.46 | 0.0007195 | 0x46...41b9 | |
| 12/06/2025 | 4:31:37 PM | sell | $624.8 | $3,051.57 | 624.8 | 3,051.57 | 0.2047 | 0xe9...098d | |
| 12/06/2025 | 4:31:33 PM | sell | $404.71 | $3,051.73 | 404.71 | 3,051.73 | 0.1326 | 0xd1...0577 | |
| 12/06/2025 | 4:31:26 PM | sell | $812.21 | $3,051.93 | 812.21 | 3,051.93 | 0.2661 | 0x2b...3305 | |
| 12/06/2025 | 4:31:24 PM | sell | $370.09 | $3,052.11 | 370.09 | 3,052.11 | 0.1212 | 0xaa...0f45 | |
| 12/06/2025 | 4:31:23 PM | sell | $513.96 | $3,052.26 | 513.96 | 3,052.26 | 0.1683 | 0x77...174e | |
| 12/06/2025 | 4:29:35 PM | buy | $431.04 | $3,055.31 | 431.04 | 3,055.31 | 0.141 | 0x3c...28c1 | |
| 12/06/2025 | 4:29:36 PM | buy | $57.64 | $3,055.38 | 57.64 | 3,055.38 | 0.01886 | 0xe1...dc15 | |
| 12/06/2025 | 4:29:18 PM | buy | $1,039.72 | $3,055.07 | 1,039.72 | 3,055.07 | 0.3403 | 0x17...8ede | |
| 12/06/2025 | 4:27:48 PM | sell | $84.25 | $3,051.86 | 84.25 | 3,051.86 | 0.0276 | 0xc7...0ca5 | |
| 12/06/2025 | 4:26:30 PM | buy | $79.21 | $3,054.92 | 79.21 | 3,054.92 | 0.02592 | 0xee...2058 | |
| 12/06/2025 | 4:26:30 PM | buy | $482.99 | $3,054.83 | 482.99 | 3,054.83 | 0.1581 | 0x9b...19bc | |
| 12/06/2025 | 4:26:25 PM | buy | $4,897.25 | $3,053.95 | 4,897.25 | 3,053.95 | 1.6 | 0xd5...82e2 | |
| 12/06/2025 | 4:26:25 PM | buy | $44.02 | $3,054.74 | 44.02 | 3,054.74 | 0.01441 | 0x86...fc3c | |
| 12/06/2025 | 4:25:57 PM | buy | $299.99 | $3,053.12 | 299.99 | 3,053.12 | 0.09825 | 0x8a...7238 | |
| 12/06/2025 | 4:25:52 PM | buy | $10.04 | $3,053.07 | 10.04 | 3,053.07 | 0.003289 | 0x93...8a2d | |
| 12/06/2025 | 4:25:18 PM | sell | $0.9124 | $3,050.01 | 0.9124 | 3,050.01 | 0.0002991 | 0x04...3260 | |
| 12/06/2025 | 4:25:02 PM | buy | $1,249.99 | $3,052.87 | 1,249.99 | 3,052.87 | 0.4094 | 0xbd...e630 | |
| 12/06/2025 | 4:24:57 PM | buy | $978.94 | $3,052.51 | 978.94 | 3,052.51 | 0.3207 | 0x2e...e182 |