WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,882.81
Price
1,882.81 USDT
TVL
$4.09M
MKT CAP
$950.8M
5m
-0.01%
1h
0.18%
4h
-0.08%
24h
-0.16%
Share
TXNS
2K
Buys
1K
Sells
608
Volume
587K
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,886.83
Pooled USDT:
$536,956.41

ETH/USDT price stats on BNB Chain

As of August 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,882.81. ETH price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 1762 trades with trading volume of $587,445.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $950,820,358.04. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,089,513.74. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,089,513.74.

The total transactions of ETH/USDT is 1762 in the last 24 hours, 1154 of which are buy transactions, and 608 are sales transactions.

ETH/USDT pool has a trading volume of $587,445.79 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,882.81, captured at 2:54 AM UTC.

The price of converting 1 ETH to USD is $1,882.81 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/16/20262:53:09 AMsell$65.36$1,882.8165.361,882.810.03471
0x999...0515
0x7f...a4ae
08/16/20262:52:16 AMsell$253.92$1,882.83253.921,882.830.1348
0x539...9c4e
0x55...2f74
08/16/20262:51:57 AMsell$51.35$1,882.8651.351,882.860.02727
0x725...2b15
0xfc...bc81
08/16/20262:51:44 AMsell$252.27$1,882.88252.271,882.880.1339
0x133...352a
0xe6...de82
08/16/20262:51:43 AMsell$253.75$1,882.92253.751,882.920.1347
0x4a8...DBbC
0xa8...bfc2
08/16/20262:51:35 AMsell$69.27$1,882.9469.271,882.940.03679
0x999...0515
0x78...82fa
08/16/20262:51:12 AMsell$738.24$1,883.01738.241,883.010.392
0x096...acfA
0xbf...76ce
08/16/20262:50:47 AMsell$114.16$1,883.07114.161,883.070.06062
0x999...0515
0x55...9f2f
08/16/20262:45:56 AMsell$5.12$1,883.085.121,883.080.00272
0x92A...5b5F
0x35...eba7
08/16/20262:38:47 AMsell$31.73$1,883.0931.731,883.090.01685
0x43d...407B
0x46...561b
08/16/20262:38:03 AMsell$0.02398$1,883.090.023981,883.090.00001273
0x7bF...D8BF
0x1e...835f
08/16/20262:38:01 AMsell$30.2$1,883.0930.21,883.090.01604
0x15a...223b
0xb9...ec34
08/16/20262:37:57 AMsell$664.38$1,883.14664.381,883.140.3528
0x999...0515
0x9c...1222
08/16/20262:37:57 AMsell$187.77$1,883.21187.771,883.210.0997
0x068...8b2a
0x38...1b41
08/16/20262:37:55 AMsell$30.2$1,883.2330.21,883.230.01604
0x587...4aDa
0xc7...bf0c
08/16/20262:37:54 AMsell$37.77$1,883.2437.771,883.240.02006
0x15a...223b
0x31...8173
08/16/20262:37:55 AMsell$37.77$1,883.2337.771,883.230.02006
0x241...EC7B
0x35...2785
08/16/20262:37:52 AMsell$80.55$1,883.2780.551,883.270.04277
0x956...dB44
0x35...dd2f
08/16/20262:37:53 AMsell$45.33$1,883.2645.331,883.260.02407
0x241...EC7B
0xe1...9af9
08/16/20262:37:52 AMsell$80.56$1,883.2880.561,883.280.04277
0x956...dB44
0x89...8ff5