WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$3,107.5
Price
3,107.5 USDT
TVL
$7.48M
MKT CAP
$1.88B
5m
-0.30%
1h
-1.44%
4h
-1.71%
24h
4.85%
Share
TXNS
13K
Buys
6K
Sells
6K
Volume
15M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,829.46
Pooled USDT:
$1.79M

ETH/USDT price stats on BNB Chain

As of December 8, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,107.5. ETH price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 12772 trades with trading volume of $14,879,335.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,880,042,232.84. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $7,480,032.63. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $7,480,032.63.

The total transactions of ETH/USDT is 12772 in the last 24 hours, 6414 of which are buy transactions, and 6358 are sales transactions.

ETH/USDT pool has a trading volume of $14,879,335.18 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 3,107.5, captured at 3:16 PM UTC.

The price of converting 1 ETH to USD is $3,107.5 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/08/20253:16:08 PMbuy$2,500.23$3,111.662,500.233,111.660.80350xc2...b3d6
12/08/20253:16:06 PMbuy$1,499.98$3,110.511,499.983,110.510.48220xf0...0a94
12/08/20253:16:07 PMbuy$1,864.47$3,111.011,864.473,111.010.59930x14...ae6c
12/08/20253:16:06 PMbuy$571.01$3,110.21571.013,110.210.18350x95...eb70
12/08/20253:16:05 PMbuy$2,499.97$3,109.752,499.973,109.750.80390x97...d3d9
12/08/20253:16:05 PMbuy$1,250.09$3,109.21,250.093,109.20.4020xda...9291
12/08/20253:16:04 PMbuy$3,582.84$3,108.483,582.843,108.481.150xbd...62fb
12/08/20253:15:59 PMbuy$3,000.41$3,107.53,000.413,107.50.96550x41...dce5
12/08/20253:15:59 PMbuy$776.35$3,106.94776.353,106.940.24980x21...53b2
12/08/20253:15:42 PMsell$1,441.23$3,103.941,441.233,103.940.46430xed...abd3
12/08/20253:15:31 PMbuy$4,499.12$3,106.594,499.123,106.591.440xdb...d4d3
12/08/20253:15:26 PMsell$2,519.95$3,103.192,519.953,103.190.8120x22...07f3
12/08/20253:15:24 PMsell$633.62$3,103.89633.623,103.890.20410xa3...7da2
12/08/20253:15:25 PMsell$796.92$3,103.68796.923,103.680.25670xac...c2a6
12/08/20253:15:22 PMsell$616.08$3,104.29616.083,104.290.19840x48...dc89
12/08/20253:15:23 PMsell$707.72$3,104.09707.723,104.090.22790x9b...3953
12/08/20253:15:19 PMbuy$3,000.39$3,107.043,000.393,107.040.96560x31...0854
12/08/20253:15:17 PMsell$13.2$3,102.4713.23,102.470.0042550x9d...eff9
12/08/20253:15:17 PMbuy$4,999.62$3,104.844,999.623,104.841.610x3d...e1e3
12/08/20253:15:18 PMbuy$3,452.34$3,106.083,452.343,106.081.110xbd...31e6