WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,585.6
Price
1,585.6 USDT
TVL
$3.54M
MKT CAP
$800.7M
5m
-0.09%
1h
0.27%
4h
0.39%
24h
3.21%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,118.95
Pooled USDT:
$182,327.57

ETH/USDT price stats on BNB Chain

As of June 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,585.6. ETH price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 5588 trades with trading volume of $1,401,773.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $800,729,090.01. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $3,542,148.06. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $3,542,148.06.

The total transactions of ETH/USDT is 5588 in the last 24 hours, 2652 of which are buy transactions, and 2936 are sales transactions.

ETH/USDT pool has a trading volume of $1,401,773.80 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,585.6, captured at 1:18 PM UTC.

The price of converting 1 ETH to USD is $1,585.6 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/27/20261:16:39 PMsell$0.04226$1,585.60.042261,585.60.00002665
0xC3f...FD1d
0x82...e6ec
06/27/20261:12:49 PMsell$0.3271$1,585.60.32711,585.60.0002063
0xC3f...FD1d
0xa9...3875
06/27/20261:12:06 PMbuy$2.9$1,587.182.91,587.180.001829
0xD45...6055
0x6b...dd5d
06/27/20261:11:09 PMbuy$2.58$1,587.182.581,587.180.001628
0xb2D...9058
0xf7...6f0a
06/27/20261:10:49 PMbuy$323.08$1,587.05323.081,587.050.2035
0x351...2274
0xdc...ced5
06/27/20261:10:41 PMbuy$348.23$1,586.79348.231,586.790.2194
0x769...6CCd
0x7e...d16a
06/27/20261:09:48 PMbuy$265.26$1,586.55265.261,586.550.1671
0x878...CF94
0xff...a783
06/27/20261:09:48 PMbuy$218.82$1,586.36218.821,586.360.1379
0xBa2...2f89
0x4d...8937
06/27/20261:09:46 PMbuy$261.16$1,586.17261.161,586.170.1646
0x039...053c
0x53...6df0
06/27/20261:08:58 PMsell$1.18$1,584.481.181,584.480.0007448
0xC3f...FD1d
0x41...0669
06/27/20261:08:17 PMsell$743.57$1,584.77743.571,584.770.4692
0x5D9...DEF1
0x29...5d82
06/27/20261:08:02 PMsell$290.24$1,585.18290.241,585.180.183
0x5C1...F29C
0xd6...61af
06/27/20261:07:09 PMsell$257.78$1,585.39257.781,585.390.1625
0x6ED...e59d
0x32...d794
06/27/20261:07:05 PMsell$209.07$1,585.6209.071,585.60.1318
0x650...7b70
0xf5...ef45
06/27/20261:07:05 PMsell$30.13$1,585.5130.131,585.510.019
0xBa2...2f89
0xb1...ca17
06/27/20261:06:59 PMsell$252.26$1,585.78252.261,585.780.159
0xA7a...ef03
0xee...b9fe
06/27/20261:06:58 PMsell$599.95$1,586.12599.951,586.120.3782
0xfb4...4144
0xd8...7247
06/27/20261:06:51 PMsell$172.47$1,586.42172.471,586.420.1087
0xBa2...2f89
0x24...5a62
06/27/20261:06:39 PMsell$0.4288$1,586.490.42881,586.490.0002703
0xC3f...FD1d
0x21...5a26
06/27/20261:05:44 PMsell$70.11$1,586.5270.111,586.520.04419
0x068...8b2a
0x4a...c179