- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,948.13
- Pooled USDT:
- $205,497.77
ETH/USDT price stats on BNB Chain
As of November 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,829.88. ETH price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 12199 trades with trading volume of $4,840,739.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $924,091,017.80. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $3,770,358.17. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $3,770,358.17.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 12199 in the last 24 hours, 6051 of which are buy transactions, and 6148 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,840,739.30 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,829.88, captured at 10:32 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,829.88 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 10:32:03 AM | buy | $311.12 | $1,829.88 | 311.12 | 1,829.88 | 0.17 | 0x04...a8f4 | |
| 11/15/2026 | 10:31:31 AM | buy | $279.44 | $1,829.56 | 279.44 | 1,829.56 | 0.1527 | 0xf4...3abe | |
| 11/15/2026 | 10:31:32 AM | buy | $286.78 | $1,829.71 | 286.78 | 1,829.71 | 0.1567 | 0x76...4471 | |
| 11/15/2026 | 10:30:37 AM | sell | $289.18 | $1,827.73 | 289.18 | 1,827.73 | 0.1582 | 0x7d...1de4 | |
| 11/15/2026 | 10:29:57 AM | buy | $135.3 | $1,829.6 | 135.3 | 1,829.6 | 0.07395 | 0x6f...cd6e | |
| 11/15/2026 | 10:27:42 AM | buy | $375.55 | $1,829.46 | 375.55 | 1,829.46 | 0.2052 | 0x02...3e19 | |
| 11/15/2026 | 10:27:33 AM | buy | $275.87 | $1,829.1 | 275.87 | 1,829.1 | 0.1508 | 0xaa...4297 | |
| 11/15/2026 | 10:27:32 AM | buy | $299.81 | $1,828.95 | 299.81 | 1,828.95 | 0.1639 | 0x2b...d18b | |
| 11/15/2026 | 10:27:33 AM | buy | $336.63 | $1,829.27 | 336.63 | 1,829.27 | 0.184 | 0x72...202d | |
| 11/15/2026 | 10:27:27 AM | buy | $136.04 | $1,828.83 | 136.04 | 1,828.83 | 0.07438 | 0x70...54c7 | |
| 11/15/2026 | 10:27:02 AM | buy | $253.23 | $1,828.72 | 253.23 | 1,828.72 | 0.1384 | 0x22...b051 | |
| 11/15/2026 | 10:27:01 AM | buy | $258.36 | $1,828.58 | 258.36 | 1,828.58 | 0.1412 | 0xf1...b9d2 | |
| 11/15/2026 | 10:25:42 AM | sell | $337.75 | $1,827.34 | 337.75 | 1,827.34 | 0.1848 | 0xfe...f4fd | |
| 11/15/2026 | 10:25:49 AM | sell | $273 | $1,826.76 | 273 | 1,826.76 | 0.1494 | 0x6b...861e | |
| 11/15/2026 | 10:25:44 AM | sell | $348.56 | $1,827.16 | 348.56 | 1,827.16 | 0.1907 | 0x81...fa66 | |
| 11/15/2026 | 10:25:46 AM | sell | $284.62 | $1,826.91 | 284.62 | 1,826.91 | 0.1557 | 0x2b...ae11 | |
| 11/15/2026 | 10:25:45 AM | sell | $136.38 | $1,827.02 | 136.38 | 1,827.02 | 0.07464 | 0xd6...8baa | |
| 11/15/2026 | 10:25:39 AM | sell | $263.86 | $1,827.51 | 263.86 | 1,827.51 | 0.1443 | 0x43...111d | |
| 11/15/2026 | 10:25:37 AM | sell | $333.32 | $1,827.67 | 333.32 | 1,827.67 | 0.1823 | 0x15...cc01 | |
| 11/15/2026 | 10:25:36 AM | sell | $1,111.62 | $1,828.07 | 1,111.62 | 1,828.07 | 0.608 | 0xeb...6873 |