WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,806.68
Price
1,806.68 USDT
TVL
$4.05M
MKT CAP
$912.4M
5m
-0.18%
1h
0.12%
4h
0.80%
24h
1.60%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,008.47
Pooled USDT:
$424,719.03

ETH/USDT price stats on BNB Chain

As of July 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,806.68. ETH price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 6818 trades with trading volume of $2,749,284.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $912,375,666.62. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,053,405.91. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,053,405.91.

The total transactions of ETH/USDT is 6818 in the last 24 hours, 3436 of which are buy transactions, and 3382 are sales transactions.

ETH/USDT pool has a trading volume of $2,749,284.81 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,806.68, captured at 12:31 AM UTC.

The price of converting 1 ETH to USD is $1,806.68 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/07/202612:31:13 AMbuy$323.26$1,806.68323.261,806.680.1789
0xf19...c804
0xdb...a94e
07/07/202612:30:39 AMbuy$348.96$1,806.54348.961,806.540.1931
0xb2c...684C
0x6a...85fa
07/07/202612:30:38 AMbuy$442.68$1,806.27442.681,806.270.245
0xbD6...7a6E
0xd1...c27e
07/07/202612:30:39 AMbuy$273.32$1,806.41273.321,806.410.1513
0xafE...ac82
0x28...7361
07/07/202612:30:37 AMbuy$378.04$1,806.06378.041,806.060.2093
0x3A2...9962
0xc5...40f8
07/07/202612:30:38 AMbuy$92.39$1,806.1692.391,806.160.05115
0xAe2...6D1F
0xd4...867c
07/07/202612:30:21 AMsell$180.2$1,804.21180.21,804.210.09988
0xD4f...17b2
0xc5...1636
07/07/202612:30:05 AMsell$338.2$1,804.32338.21,804.320.1874
0x346...7Df9
0x35...2878
07/07/202612:30:04 AMsell$2,309.5$1,805.462,309.51,805.461.27
0xbD6...7a6E
0x0e...81e8
07/07/202612:30:04 AMsell$985.13$1,804.78985.131,804.780.5458
0x89b...5251
0x43...c9ab
07/07/202612:30:05 AMsell$463.73$1,804.49463.731,804.490.2569
0x351...2274
0x40...46d6
07/07/202612:29:48 AMsell$297.92$1,805.99297.921,805.990.1649
0x0be...fBA9
0xc7...3b0e
07/07/202612:29:45 AMsell$391.37$1,806.13391.371,806.130.2166
0x91f...eF11
0xfd...59a6
07/07/202612:29:17 AMsell$332.4$1,806.5332.41,806.50.184
0xafE...ac82
0xe0...6e9b
07/07/202612:29:18 AMsell$520.37$1,806.32520.371,806.320.288
0xBa2...2f89
0x6e...d6f0
07/07/202612:29:15 AMsell$357.3$1,806.64357.31,806.640.1977
0xBa2...2f89
0x4e...1081
07/07/202612:29:10 AMsell$373.96$1,807.07373.961,807.070.2069
0xfbb...9Af4
0xa3...b80e
07/07/202612:29:10 AMsell$694.33$1,806.85694.331,806.850.3842
0x6ED...e59d
0x88...7657
07/07/202612:29:09 AMsell$836.74$1,807.32836.741,807.320.4629
0x562...AE3f
0xaf...a89b
07/07/202612:29:09 AMsell$363.19$1,807.57363.191,807.570.2009
0x9d1...250e
0x88...164d