Info about ETH-USDT pair
- Pooled ETH:
- 2,003.19
- Pooled USDT:
- $503,746.69
ETH/USDT price stats on BNB Chain
As of February 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,097. ETH price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 8296 trades with trading volume of $2,231,205.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,268,689,509.69. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,704,463.40. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,704,463.40.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 8296 in the last 24 hours, 4335 of which are buy transactions, and 3961 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,231,205.52 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,097, captured at 10:01 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,097 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 10:00:14 PM | buy | $72.07 | $2,097 | 72.07 | 2,097 | 0.03436 | 0x22...71c1 | |
| 02/08/2026 | 10:00:13 PM | sell | $683.65 | $2,094.69 | 683.65 | 2,094.69 | 0.3263 | 0x5b...d93f | |
| 02/08/2026 | 10:00:14 PM | buy | $500 | $2,096.68 | 500 | 2,096.68 | 0.2384 | 0x47...e8c2 | |
| 02/08/2026 | 10:00:01 PM | buy | $407.43 | $2,096.77 | 407.43 | 2,096.77 | 0.1943 | 0x11...95aa | |
| 02/08/2026 | 10:00:05 PM | buy | $499.97 | $2,096.58 | 499.97 | 2,096.58 | 0.2384 | 0x1f...07d2 | |
| 02/08/2026 | 10:00:08 PM | buy | $281.47 | $2,097.01 | 281.47 | 2,097.01 | 0.1342 | 0xaf...5e7d | |
| 02/08/2026 | 10:00:02 PM | sell | $627.34 | $2,094.55 | 627.34 | 2,094.55 | 0.2995 | 0x31...221b | |
| 02/08/2026 | 10:00:00 PM | buy | $500.06 | $2,096.27 | 500.06 | 2,096.27 | 0.2385 | 0xea...8cc6 | |
| 02/08/2026 | 9:59:58 PM | sell | $462.98 | $2,094.15 | 462.98 | 2,094.15 | 0.221 | 0x50...987b | |
| 02/08/2026 | 9:59:58 PM | sell | $88.15 | $2,094.46 | 88.15 | 2,094.46 | 0.04208 | 0x70...0d0e | |
| 02/08/2026 | 9:59:57 PM | sell | $584.47 | $2,095.38 | 584.47 | 2,095.38 | 0.2789 | 0xf6...deef | |
| 02/08/2026 | 9:59:57 PM | sell | $500.06 | $2,094.78 | 500.06 | 2,094.78 | 0.2387 | 0x75...0ab2 | |
| 02/08/2026 | 9:59:56 PM | sell | $77.5 | $2,096.08 | 77.5 | 2,096.08 | 0.03697 | 0xb3...f20a | |
| 02/08/2026 | 9:59:56 PM | sell | $298.49 | $2,095.87 | 298.49 | 2,095.87 | 0.1424 | 0x70...c500 | |
| 02/08/2026 | 9:59:56 PM | sell | $238.64 | $2,096.26 | 238.64 | 2,096.26 | 0.1138 | 0xeb...d331 | |
| 02/08/2026 | 9:59:46 PM | buy | $300.04 | $2,098.32 | 300.04 | 2,098.32 | 0.1429 | 0xaf...f899 | |
| 02/08/2026 | 9:59:04 PM | buy | $268.24 | $2,097.2 | 268.24 | 2,097.2 | 0.1279 | 0x7d...2865 | |
| 02/08/2026 | 9:59:06 PM | buy | $730.36 | $2,097.75 | 730.36 | 2,097.75 | 0.3481 | 0xf6...6edc | |
| 02/08/2026 | 9:59:02 PM | buy | $295.31 | $2,096.83 | 295.31 | 2,096.83 | 0.1408 | 0xf2...e563 | |
| 02/08/2026 | 9:59:02 PM | buy | $45.28 | $2,097.02 | 45.28 | 2,097.02 | 0.02159 | 0x0a...e1e0 |