Info about ETH-USDT pair
- Pooled ETH:
- 1,873.05
- Pooled USDT:
- $1.05M
ETH/USDT price stats on BNB Chain
As of May 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,382.7. ETH price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 4495 trades with trading volume of $3,769,934.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,203,265,913.14. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,514,750.73. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,514,750.73.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 4495 in the last 24 hours, 2239 of which are buy transactions, and 2256 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,769,934.68 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,382.7, captured at 3:57 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,382.7 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 3:56:40 AM | sell | $0.0002116 | $2,382.72 | 0.0002116 | 2,382.72 | 0.07888 | 0x18...8e7d | |
| 05/04/2026 | 3:56:41 AM | sell | $106.55 | $2,382.7 | 106.55 | 2,382.7 | 0.04472 | 0xc5...874f | |
| 05/04/2026 | 3:56:37 AM | buy | $585.73 | $2,384.99 | 585.73 | 2,384.99 | 0.2455 | 0x01...229d | |
| 05/04/2026 | 3:55:39 AM | buy | $36.22 | $2,384.86 | 36.22 | 2,384.86 | 0.01518 | 0x4b...017f | |
| 05/04/2026 | 3:53:33 AM | buy | $100 | $2,384.83 | 100 | 2,384.83 | 0.04193 | 0xc7...4b90 | |
| 05/04/2026 | 3:53:02 AM | buy | $836.63 | $2,384.64 | 836.63 | 2,384.64 | 0.3508 | 0xac...c74b | |
| 05/04/2026 | 3:52:52 AM | buy | $1,143.1 | $2,384.24 | 1,143.1 | 2,384.24 | 0.4794 | 0x27...d1aa | |
| 05/04/2026 | 3:52:42 AM | sell | $3,251.82 | $2,382.29 | 3,251.82 | 2,382.29 | 1.36 | 0xe1...b0c7 | |
| 05/04/2026 | 3:52:35 AM | sell | $565.6 | $2,383.07 | 565.6 | 2,383.07 | 0.2373 | 0xb9...acef | |
| 05/04/2026 | 3:52:28 AM | sell | $91.31 | $2,383.21 | 91.31 | 2,383.21 | 0.03831 | 0x04...d411 | |
| 05/04/2026 | 3:52:06 AM | sell | $0.06424 | $2,383.23 | 0.06424 | 2,383.23 | 0.00002695 | 0xec...57f2 | |
| 05/04/2026 | 3:52:12 AM | sell | $0.3086 | $2,383.23 | 0.3086 | 2,383.23 | 0.0001295 | 0x9c...0610 | |
| 05/04/2026 | 3:51:51 AM | sell | $550.7 | $2,383.35 | 550.7 | 2,383.35 | 0.231 | 0x3c...d060 | |
| 05/04/2026 | 3:51:29 AM | buy | $657.4 | $2,385.71 | 657.4 | 2,385.71 | 0.2755 | 0xfc...7ce1 | |
| 05/04/2026 | 3:51:28 AM | buy | $526.82 | $2,385.45 | 526.82 | 2,385.45 | 0.2208 | 0x22...c5c6 | |
| 05/04/2026 | 3:51:25 AM | buy | $461.25 | $2,384.93 | 461.25 | 2,384.93 | 0.1934 | 0xa3...2dcd | |
| 05/04/2026 | 3:51:27 AM | buy | $406.99 | $2,385.26 | 406.99 | 2,385.26 | 0.1706 | 0x96...c625 | |
| 05/04/2026 | 3:51:26 AM | buy | $362.77 | $2,385.1 | 362.77 | 2,385.1 | 0.152 | 0x82...e653 | |
| 05/04/2026 | 3:51:21 AM | buy | $533.17 | $2,384.73 | 533.17 | 2,384.73 | 0.2235 | 0xca...90da | |
| 05/04/2026 | 3:51:20 AM | buy | $306.1 | $2,384.56 | 306.1 | 2,384.56 | 0.1283 | 0x1b...adec |