- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 2,025.09
- Pooled USDT:
- $397,217.99
ETH/USDT price stats on BNB Chain
As of July 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,797.11. ETH price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 3448 trades with trading volume of $1,513,039.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $907,543,279.23. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,036,549.73. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,036,549.73.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 3448 in the last 24 hours, 1726 of which are buy transactions, and 1722 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,513,039.65 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,797.11, captured at 10:38 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,797.11 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 10:34:15 AM | sell | $0.7214 | $1,797.11 | 0.7214 | 1,797.11 | 0.0004014 | 0xdf...2cf2 | |
| 07/11/2026 | 10:33:47 AM | buy | $0.5449 | $1,798.91 | 0.5449 | 1,798.91 | 0.0003029 | 0xd6...f6d0 | |
| 07/11/2026 | 10:33:42 AM | buy | $1.22 | $1,798.91 | 1.22 | 1,798.91 | 0.0006836 | 0x49...2e22 | |
| 07/11/2026 | 10:31:58 AM | buy | $15.1 | $1,798.91 | 15.1 | 1,798.91 | 0.008394 | 0x60...812e | |
| 07/11/2026 | 10:29:54 AM | buy | $286.7 | $1,798.67 | 286.7 | 1,798.67 | 0.1593 | 0xa5...f535 | |
| 07/11/2026 | 10:29:55 AM | buy | $465.94 | $1,798.81 | 465.94 | 1,798.81 | 0.259 | 0xd6...9fcf | |
| 07/11/2026 | 10:24:52 AM | buy | $501 | $1,798.32 | 501 | 1,798.32 | 0.2785 | 0xc8...8c92 | |
| 07/11/2026 | 10:24:52 AM | buy | $501 | $1,798.13 | 501 | 1,798.13 | 0.2786 | 0xd3...9603 | |
| 07/11/2026 | 10:24:52 AM | buy | $543.24 | $1,798.52 | 543.24 | 1,798.52 | 0.302 | 0xad...feac | |
| 07/11/2026 | 10:24:42 AM | buy | $10 | $1,798.03 | 10 | 1,798.03 | 0.005561 | 0xd6...dd53 | |
| 07/11/2026 | 10:23:55 AM | buy | $697.24 | $1,797.64 | 697.24 | 1,797.64 | 0.3878 | 0x58...68d5 | |
| 07/11/2026 | 10:23:13 AM | buy | $14.73 | $1,797.5 | 14.73 | 1,797.5 | 0.008195 | 0xee...a220 | |
| 07/11/2026 | 10:22:31 AM | sell | $0.5654 | $1,795.7 | 0.5654 | 1,795.7 | 0.0003148 | 0xbe...fe0c | |
| 07/11/2026 | 10:19:35 AM | buy | $0.1071 | $1,797.5 | 0.1071 | 1,797.5 | 0.00005962 | 0x6f...f100 | |
| 07/11/2026 | 10:16:35 AM | sell | $591.51 | $1,795.82 | 591.51 | 1,795.82 | 0.3293 | 0x7b...cca7 | |
| 07/11/2026 | 10:14:57 AM | buy | $692.23 | $1,797.59 | 692.23 | 1,797.59 | 0.385 | 0xf7...ce8c | |
| 07/11/2026 | 10:14:39 AM | buy | $185.71 | $1,797.43 | 185.71 | 1,797.43 | 0.1033 | 0x5a...bf1e | |
| 07/11/2026 | 10:13:50 AM | buy | $325.88 | $1,797.33 | 325.88 | 1,797.33 | 0.1813 | 0xd8...c722 | |
| 07/11/2026 | 10:13:31 AM | buy | $266.78 | $1,797.22 | 266.78 | 1,797.22 | 0.1484 | 0xd1...925c | |
| 07/11/2026 | 10:11:29 AM | buy | $18.67 | $1,797.17 | 18.67 | 1,797.17 | 0.01039 | 0x21...06ee |