WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,975.11
Price
1,975.11 USDT
TVL
$4.27M
MKT CAP
$1.19B
5m
0.05%
1h
0.28%
4h
0.46%
24h
-2.24%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,999.93
Pooled USDT:
$316,385.59

ETH/USDT price stats on BNB Chain

As of February 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,975.11. ETH price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 6751 trades with trading volume of $2,134,228.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,194,943,012.35. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,266,476.70. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,266,476.70.

The total transactions of ETH/USDT is 6751 in the last 24 hours, 3308 of which are buy transactions, and 3443 are sales transactions.

ETH/USDT pool has a trading volume of $2,134,228.17 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,975.11, captured at 9:42 AM UTC.

The price of converting 1 ETH to USD is $1,975.11 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/19/20269:42:08 AMbuy$631.19$1,975.11631.191,975.110.3195
0x999...0515
0x96...272b
02/19/20269:40:56 AMsell$0.9898$1,972.820.98981,972.820.0005017
0x119...6d5a
0xc0...b8db
02/19/20269:40:55 AMsell$0.9898$1,972.820.98981,972.820.0005017
0x119...6d5a
0x99...a863
02/19/20269:40:56 AMsell$0.9898$1,972.820.98981,972.820.0005017
0x119...6d5a
0x1c...4373
02/19/20269:40:54 AMsell$0.9898$1,972.820.98981,972.820.0005017
0x119...6d5a
0xbf...949d
02/19/20269:40:53 AMsell$0.9898$1,972.820.98981,972.820.0005017
0x119...6d5a
0x86...7aec
02/19/20269:40:53 AMsell$322.71$1,972.98322.711,972.980.1635
0xBa2...2f89
0x97...bd28
02/19/20269:40:45 AMsell$257.29$1,973.27257.291,973.270.1303
0x6C1...91E4
0xb9...4281
02/19/20269:40:44 AMsell$0.9901$1,973.40.99011,973.40.0005017
0x119...6d5a
0x46...50e1
02/19/20269:40:45 AMsell$0.99$1,973.150.991,973.150.0005017
0x119...6d5a
0x70...cbd3
02/19/20269:40:19 AMsell$0.9901$1,973.40.99011,973.40.0005017
0x119...6d5a
0x82...8d6f
02/19/20269:40:12 AMsell$0.9901$1,973.40.99011,973.40.0005017
0x119...6d5a
0x04...4eb8
02/19/20269:40:10 AMbuy$875.95$1,975.12875.951,975.120.4434
0xEb2...2524
0x3d...d57c
02/19/20269:40:11 AMsell$174.66$1,973.49174.661,973.490.0885
0xBa2...2f89
0x90...76f2
02/19/20269:40:11 AMsell$0.9901$1,973.40.99011,973.40.0005017
0x119...6d5a
0x38...256b
02/19/20269:38:16 AMsell$0.9898$1,972.710.98981,972.710.0005017
0x119...6d5a
0x37...2364
02/19/20269:38:11 AMsell$0.9898$1,972.710.98981,972.710.0005017
0x119...6d5a
0xe9...6723
02/19/20269:38:12 AMsell$0.9898$1,972.710.98981,972.710.0005017
0x119...6d5a
0x65...c8d9
02/19/20269:38:10 AMsell$0.9898$1,972.710.98981,972.710.0005017
0x119...6d5a
0x6a...b143
02/19/20269:38:09 AMsell$0.9899$1,972.90.98991,972.90.0005017
0x119...6d5a
0xd4...9d7f