- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,958.01
- Pooled USDT:
- $760,567.97
ETH/USDT price stats on BNB Chain
As of July 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,919.68. ETH price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 7464 trades with trading volume of $5,341,684.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $969,441,861.41. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,519,338.41. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,519,338.41.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 7464 in the last 24 hours, 3940 of which are buy transactions, and 3524 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $5,341,684.69 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,919.68, captured at 10:09 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,919.68 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 10:06:57 AM | sell | $405.98 | $1,919.68 | 405.98 | 1,919.68 | 0.2114 | 0x2c...18df | |
| 07/29/2026 | 10:06:57 AM | sell | $1,115.53 | $1,919.51 | 1,115.53 | 1,919.51 | 0.5811 | 0x73...c93d | |
| 07/29/2026 | 10:06:54 AM | sell | $671.31 | $1,919.8 | 671.31 | 1,919.8 | 0.3496 | 0xc0...6c03 | |
| 07/29/2026 | 10:06:48 AM | sell | $315.75 | $1,919.99 | 315.75 | 1,919.99 | 0.1644 | 0x1c...bafa | |
| 07/29/2026 | 10:06:48 AM | sell | $357.97 | $1,919.92 | 357.97 | 1,919.92 | 0.1864 | 0x6f...627d | |
| 07/29/2026 | 10:06:33 AM | sell | $598.38 | $1,920.09 | 598.38 | 1,920.09 | 0.3116 | 0x0a...77f7 | |
| 07/29/2026 | 10:06:33 AM | sell | $496.2 | $1,920.21 | 496.2 | 1,920.21 | 0.2584 | 0xcf...5472 | |
| 07/29/2026 | 10:06:25 AM | sell | $1,749.42 | $1,920.59 | 1,749.42 | 1,920.59 | 0.9108 | 0x60...3f7f | |
| 07/29/2026 | 10:06:25 AM | sell | $589.66 | $1,920.33 | 589.66 | 1,920.33 | 0.307 | 0xe6...8a39 | |
| 07/29/2026 | 10:05:54 AM | sell | $590.11 | $1,920.85 | 590.11 | 1,920.85 | 0.3072 | 0xb0...aef4 | |
| 07/29/2026 | 10:05:35 AM | sell | $0.09275 | $1,920.92 | 0.09275 | 1,920.92 | 0.00004828 | 0x02...6d28 | |
| 07/29/2026 | 10:05:06 AM | sell | $809.59 | $1,921.01 | 809.59 | 1,921.01 | 0.4214 | 0x49...c45c | |
| 07/29/2026 | 10:03:42 AM | buy | $0.1889 | $1,923.02 | 0.1889 | 1,923.02 | 0.00009823 | 0xc9...986c | |
| 07/29/2026 | 10:02:42 AM | sell | $610.64 | $1,921.24 | 610.64 | 1,921.24 | 0.3178 | 0xb1...8207 | |
| 07/29/2026 | 10:02:42 AM | sell | $465.4 | $1,921.36 | 465.4 | 1,921.36 | 0.2422 | 0x96...8f3c | |
| 07/29/2026 | 10:02:42 AM | sell | $331.15 | $1,921.13 | 331.15 | 1,921.13 | 0.1723 | 0xac...63c0 | |
| 07/29/2026 | 10:02:41 AM | sell | $342.18 | $1,921.45 | 342.18 | 1,921.45 | 0.178 | 0x59...43ee | |
| 07/29/2026 | 10:02:34 AM | sell | $5.1 | $1,921.48 | 5.1 | 1,921.48 | 0.002659 | 0x35...e1fd | |
| 07/29/2026 | 10:02:34 AM | sell | $571.82 | $1,921.55 | 571.82 | 1,921.55 | 0.2975 | 0x6d...8e03 | |
| 07/29/2026 | 10:02:31 AM | sell | $948.57 | $1,921.72 | 948.57 | 1,921.72 | 0.4936 | 0x93...50ec |