WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$3,046.59
Price
3,046.59 USDT
TVL
$7.29M
MKT CAP
$1.84B
5m
-0.09%
1h
-0.10%
4h
0.14%
24h
0.46%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,865.74
Pooled USDT:
$1.6M

ETH/USDT price stats on BNB Chain

As of December 7, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,046.59. ETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 4309 trades with trading volume of $3,176,420.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,843,187,451.69. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $7,287,233.50. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $7,287,233.50.

The total transactions of ETH/USDT is 4309 in the last 24 hours, 2361 of which are buy transactions, and 1948 are sales transactions.

ETH/USDT pool has a trading volume of $3,176,420.29 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 3,046.59, captured at 4:36 AM UTC.

The price of converting 1 ETH to USD is $3,046.59 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/07/20254:31:37 AMsell$398.44$3,046.59398.443,046.590.13070x6d...fac9
12/07/20254:31:36 AMsell$3,744.54$3,047.253,744.543,047.251.220x7f...489a
12/07/20254:31:30 AMsell$886.74$3,048.13886.743,048.130.29090x4c...1e39
12/07/20254:31:31 AMsell$423.29$3,047.92423.293,047.920.13880x5f...71ae
12/07/20254:31:23 AMsell$498.3$3,048.35498.33,048.350.16340xc3...8f67
12/07/20254:31:21 AMsell$0.0662$3,048.430.06623,048.430.000021710x24...1e7c
12/07/20254:31:04 AMsell$399.6$3,048.49399.63,048.490.1310x35...12af
12/07/20254:31:02 AMsell$433.39$3,048.63433.393,048.630.14210xdd...d7fa
12/07/20254:29:44 AMsell$118.38$3,048.71118.383,048.710.038830xa1...a0c5
12/07/20254:29:29 AMsell$1,387.31$3,048.951,387.313,048.950.4550x56...efd7
12/07/20254:29:17 AMsell$28.81$3,049.1828.813,049.180.009450xc7...d492
12/07/20254:29:17 AMsell$6.08$3,049.186.083,049.180.0019950xf6...84f4
12/07/20254:29:11 AMsell$307.39$3,049.24307.393,049.240.10080xd5...d5ab
12/07/20254:29:05 AMsell$387.9$3,049.35387.93,049.350.12720x02...f960
12/07/20254:26:32 AMsell$2.32$3,049.392.323,049.390.00076110x6c...175c
12/07/20254:26:32 AMbuy$9.84$3,052.449.843,052.440.0032250x6c...175c
12/07/20254:26:32 AMbuy$51.13$3,052.4551.133,052.450.016750x6c...175c
12/07/20254:26:28 AMsell$982.47$3,049.55982.473,049.550.32210xe7...7524
12/07/20254:26:26 AMsell$241.17$3,049.74241.173,049.740.079070xb7...9a78
12/07/20254:26:27 AMbuy$0.2805$3,052.760.28053,052.760.000091910xf7...4c71