- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,826.66
- Pooled USDT:
- $937,702.19
ETH/USDT price stats on BNB Chain
As of January 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,955.92. ETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 1597 trades with trading volume of $1,199,088.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,788,332,794.56. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $6,337,167.56. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $6,337,167.56.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 1597 in the last 24 hours, 935 of which are buy transactions, and 662 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,199,088.15 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,955.92, captured at 1:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,955.92 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 1:25:44 AM | buy | $860.54 | $2,955.92 | 860.54 | 2,955.92 | 0.2911 | 0x6c...05c2 | |
| 01/25/2026 | 1:20:33 AM | buy | $0.06254 | $2,955.87 | 0.06254 | 2,955.87 | 0.00002115 | 0x84...e2fe | |
| 01/25/2026 | 1:17:38 AM | sell | $2,479.98 | $2,953.06 | 2,479.98 | 2,953.06 | 0.8398 | 0x54...c7f5 | |
| 01/25/2026 | 1:17:38 AM | sell | $1,999.99 | $2,953.32 | 1,999.99 | 2,953.32 | 0.6772 | 0x10...145c | |
| 01/25/2026 | 1:17:36 AM | sell | $747.04 | $2,953.63 | 747.04 | 2,953.63 | 0.2529 | 0x8d...66fe | |
| 01/25/2026 | 1:17:36 AM | sell | $1,288.16 | $2,953.51 | 1,288.16 | 2,953.51 | 0.4361 | 0x4c...9d90 | |
| 01/25/2026 | 1:17:35 AM | sell | $659.97 | $2,953.72 | 659.97 | 2,953.72 | 0.2234 | 0xaa...de54 | |
| 01/25/2026 | 1:17:32 AM | sell | $2.96 | $2,953.76 | 2.96 | 2,953.76 | 0.001005 | 0x71...cc95 | |
| 01/25/2026 | 1:17:29 AM | sell | $1,056.03 | $2,953.82 | 1,056.03 | 2,953.82 | 0.3575 | 0xc2...c62f | |
| 01/25/2026 | 1:17:25 AM | sell | $2,684.92 | $2,954.04 | 2,684.92 | 2,954.04 | 0.9089 | 0x6e...1f2b | |
| 01/25/2026 | 1:17:20 AM | sell | $1,250.07 | $2,954.27 | 1,250.07 | 2,954.27 | 0.4231 | 0x1c...eb55 | |
| 01/25/2026 | 1:17:18 AM | sell | $4,989.35 | $2,956.12 | 4,989.35 | 2,956.12 | 1.68 | 0x7c...732b | |
| 01/25/2026 | 1:17:18 AM | sell | $10,988.19 | $2,955.18 | 10,988.19 | 2,955.18 | 3.71 | 0xff...8e26 | |
| 01/25/2026 | 1:17:19 AM | sell | $1,652.69 | $2,954.44 | 1,652.69 | 2,954.44 | 0.5593 | 0x34...ccf3 | |
| 01/25/2026 | 1:16:59 AM | sell | $15.51 | $2,956.42 | 15.51 | 2,956.42 | 0.005247 | 0x6f...aa77 | |
| 01/25/2026 | 1:14:20 AM | sell | $19.24 | $2,956.42 | 19.24 | 2,956.42 | 0.00651 | 0xda...b63b | |
| 01/25/2026 | 1:12:54 AM | sell | $773.43 | $2,956.47 | 773.43 | 2,956.47 | 0.2616 | 0xe8...7c6a | |
| 01/25/2026 | 1:12:54 AM | sell | $4,006.89 | $2,956.85 | 4,006.89 | 2,956.85 | 1.35 | 0x61...ee0a | |
| 01/25/2026 | 1:12:54 AM | sell | $834.12 | $2,956.56 | 834.12 | 2,956.56 | 0.2821 | 0xfe...ad74 | |
| 01/25/2026 | 1:10:11 AM | sell | $0.6421 | $2,957.08 | 0.6421 | 2,957.08 | 0.0002171 | 0x8e...e71b |