- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,475.97
- Pooled USDT:
- $2.77M
ETH/USDT price stats on BNB Chain
As of January 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,301.84. ETH price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 6922 trades with trading volume of $6,807,517.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,997,615,257.53. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $7,647,228.88. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $7,647,228.88.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 6922 in the last 24 hours, 3583 of which are buy transactions, and 3339 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $6,807,517.93 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,301.84, captured at 10:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,301.84 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 10:00:11 PM | buy | $1,738.41 | $3,301.84 | 1,738.41 | 3,301.84 | 0.5264 | 0x6e...3ec2 | |
| 01/15/2026 | 9:57:40 PM | sell | $652.94 | $3,298.39 | 652.94 | 3,298.39 | 0.1979 | 0x53...e6af | |
| 01/15/2026 | 9:57:40 PM | sell | $150.2 | $3,298.24 | 150.2 | 3,298.24 | 0.04554 | 0x22...e7fc | |
| 01/15/2026 | 9:57:04 PM | sell | $57.63 | $3,298.52 | 57.63 | 3,298.52 | 0.01747 | 0xd0...35cd | |
| 01/15/2026 | 9:57:04 PM | sell | $451.87 | $3,298.62 | 451.87 | 3,298.62 | 0.1369 | 0xeb...a259 | |
| 01/15/2026 | 9:57:03 PM | sell | $374.05 | $3,298.78 | 374.05 | 3,298.78 | 0.1133 | 0x0c...9fec | |
| 01/15/2026 | 9:57:00 PM | sell | $23.33 | $3,298.85 | 23.33 | 3,298.85 | 0.007072 | 0xb2...42f5 | |
| 01/15/2026 | 9:55:22 PM | sell | $499.19 | $3,298.95 | 499.19 | 3,298.95 | 0.1513 | 0x25...43d5 | |
| 01/15/2026 | 9:54:46 PM | sell | $789.02 | $3,299.19 | 789.02 | 3,299.19 | 0.2391 | 0x4e...b6ad | |
| 01/15/2026 | 9:54:46 PM | sell | $2,071.73 | $3,299.73 | 2,071.73 | 3,299.73 | 0.6278 | 0xf9...7ae6 | |
| 01/15/2026 | 9:54:31 PM | sell | $523.8 | $3,300.44 | 523.8 | 3,300.44 | 0.1587 | 0x8f...a786 | |
| 01/15/2026 | 9:54:31 PM | sell | $1.09 | $3,300.34 | 1.09 | 3,300.34 | 0.0003307 | 0xee...38f5 | |
| 01/15/2026 | 9:54:32 PM | sell | $579.78 | $3,300.23 | 579.78 | 3,300.23 | 0.1756 | 0xa8...0342 | |
| 01/15/2026 | 9:54:10 PM | sell | $560.87 | $3,300.65 | 560.87 | 3,300.65 | 0.1699 | 0x60...e4b9 | |
| 01/15/2026 | 9:53:07 PM | sell | $562.83 | $3,300.86 | 562.83 | 3,300.86 | 0.1705 | 0x9a...8e44 | |
| 01/15/2026 | 9:53:04 PM | sell | $714.48 | $3,301.1 | 714.48 | 3,301.1 | 0.2164 | 0x9a...be31 | |
| 01/15/2026 | 9:52:50 PM | sell | $1,698.81 | $3,301.56 | 1,698.81 | 3,301.56 | 0.5145 | 0xd7...f624 | |
| 01/15/2026 | 9:52:49 PM | sell | $475.4 | $3,301.96 | 475.4 | 3,301.96 | 0.1439 | 0x09...5a6c | |
| 01/15/2026 | 9:52:39 PM | sell | $751.41 | $3,302.19 | 751.41 | 3,302.19 | 0.2275 | 0x3a...c014 | |
| 01/15/2026 | 9:51:33 PM | sell | $434.74 | $3,302.42 | 434.74 | 3,302.42 | 0.1316 | 0x43...2a94 |