- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 2,014.93
- Pooled USDT:
- $305,800
ETH/USDT price stats on BNB Chain
As of February 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,919.48. ETH price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 10409 trades with trading volume of $3,658,548.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,161,291,358.62. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,173,443.20. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,173,443.20.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 10409 in the last 24 hours, 5182 of which are buy transactions, and 5227 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,658,548.85 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,919.48, captured at 7:17 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,919.48 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 7:17:19 PM | buy | $0.9935 | $1,919.48 | 0.9935 | 1,919.48 | 0.0005175 | 0x48...f671 | |
| 02/27/2026 | 7:17:15 PM | buy | $0.9935 | $1,919.48 | 0.9935 | 1,919.48 | 0.0005175 | 0xe9...4e12 | |
| 02/27/2026 | 7:17:16 PM | buy | $0.9935 | $1,919.48 | 0.9935 | 1,919.48 | 0.0005175 | 0x35...648d | |
| 02/27/2026 | 7:17:13 PM | buy | $160.68 | $1,919.43 | 160.68 | 1,919.43 | 0.08371 | 0x5b...ca15 | |
| 02/27/2026 | 7:17:13 PM | buy | $504.73 | $1,919.23 | 504.73 | 1,919.23 | 0.2629 | 0x3e...e443 | |
| 02/27/2026 | 7:17:13 PM | buy | $340.23 | $1,918.96 | 340.23 | 1,918.96 | 0.1773 | 0xb2...2cf1 | |
| 02/27/2026 | 7:17:12 PM | buy | $282.82 | $1,918.77 | 282.82 | 1,918.77 | 0.1474 | 0xbb...56af | |
| 02/27/2026 | 7:17:11 PM | buy | $407.42 | $1,918.55 | 407.42 | 1,918.55 | 0.2123 | 0x8b...d707 | |
| 02/27/2026 | 7:17:10 PM | buy | $0.9935 | $1,918.42 | 0.9935 | 1,918.42 | 0.0005178 | 0x2a...efee | |
| 02/27/2026 | 7:16:43 PM | buy | $313.54 | $1,918.33 | 313.54 | 1,918.33 | 0.1634 | 0xa1...1812 | |
| 02/27/2026 | 7:16:42 PM | buy | $253.24 | $1,918.15 | 253.24 | 1,918.15 | 0.132 | 0x08...53d8 | |
| 02/27/2026 | 7:16:42 PM | buy | $0.9935 | $1,918.07 | 0.9935 | 1,918.07 | 0.0005179 | 0xa8...2cc8 | |
| 02/27/2026 | 7:16:41 PM | buy | $0.9935 | $1,918.07 | 0.9935 | 1,918.07 | 0.0005179 | 0x34...fb11 | |
| 02/27/2026 | 7:15:24 PM | sell | $613.66 | $1,916.34 | 613.66 | 1,916.34 | 0.3202 | 0x56...76fa | |
| 02/27/2026 | 7:15:22 PM | sell | $0.9944 | $1,916.7 | 0.9944 | 1,916.7 | 0.0005188 | 0xb6...ff62 | |
| 02/27/2026 | 7:15:23 PM | sell | $262 | $1,916.62 | 262 | 1,916.62 | 0.1367 | 0xac...2826 | |
| 02/27/2026 | 7:15:23 PM | sell | $0.9944 | $1,916.7 | 0.9944 | 1,916.7 | 0.0005188 | 0x13...5751 | |
| 02/27/2026 | 7:15:22 PM | sell | $0.9944 | $1,916.7 | 0.9944 | 1,916.7 | 0.0005188 | 0x76...e595 | |
| 02/27/2026 | 7:15:15 PM | sell | $259.69 | $1,916.78 | 259.69 | 1,916.78 | 0.1354 | 0x98...881f | |
| 02/27/2026 | 7:15:14 PM | sell | $177.23 | $1,916.92 | 177.23 | 1,916.92 | 0.09245 | 0x12...428f |