- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 2,119.68
- Pooled USDT:
- $257,754.04
ETH/USDT price stats on BNB Chain
As of February 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,818.29. ETH price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 11193 trades with trading volume of $3,701,420.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,100,068,087.43. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,111,965.57. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,111,965.57.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 11193 in the last 24 hours, 5720 of which are buy transactions, and 5473 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,701,420.23 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,818.29, captured at 6:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,818.29 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 6:55:50 AM | sell | $0.9889 | $1,818.29 | 0.9889 | 1,818.29 | 0.0005438 | 0x45...1c6b | |
| 02/24/2026 | 6:55:50 AM | sell | $567.9 | $1,818.08 | 567.9 | 1,818.08 | 0.3123 | 0x6c...be54 | |
| 02/24/2026 | 6:55:49 AM | sell | $263.93 | $1,818.39 | 263.93 | 1,818.39 | 0.1451 | 0x96...fa07 | |
| 02/24/2026 | 6:55:48 AM | sell | $966.53 | $1,818.83 | 966.53 | 1,818.83 | 0.5314 | 0xd9...2846 | |
| 02/24/2026 | 6:55:47 AM | buy | $1.74 | $1,821 | 1.74 | 1,821 | 0.0009601 | 0x16...bb19 | |
| 02/24/2026 | 6:55:47 AM | sell | $0.9893 | $1,819.18 | 0.9893 | 1,819.18 | 0.0005438 | 0xba...99c8 | |
| 02/24/2026 | 6:55:44 AM | sell | $0.9893 | $1,819.19 | 0.9893 | 1,819.19 | 0.0005438 | 0xf1...e0be | |
| 02/24/2026 | 6:55:45 AM | sell | $0.9893 | $1,819.18 | 0.9893 | 1,819.18 | 0.0005438 | 0x6d...3551 | |
| 02/24/2026 | 6:55:47 AM | sell | $0.9893 | $1,819.18 | 0.9893 | 1,819.18 | 0.0005438 | 0x31...b988 | |
| 02/24/2026 | 6:55:47 AM | sell | $0.9893 | $1,819.18 | 0.9893 | 1,819.18 | 0.0005438 | 0x7f...9a44 | |
| 02/24/2026 | 6:55:43 AM | sell | $47.79 | $1,819.2 | 47.79 | 1,819.2 | 0.02627 | 0x87...5f65 | |
| 02/24/2026 | 6:55:43 AM | sell | $419.24 | $1,819.37 | 419.24 | 1,819.37 | 0.2304 | 0x36...299b | |
| 02/24/2026 | 6:55:37 AM | sell | $151.82 | $1,819.58 | 151.82 | 1,819.58 | 0.08343 | 0x1e...7e0e | |
| 02/24/2026 | 6:55:37 AM | sell | $0.9896 | $1,819.63 | 0.9896 | 1,819.63 | 0.0005438 | 0xd3...2d2b | |
| 02/24/2026 | 6:55:17 AM | sell | $231.12 | $1,819.72 | 231.12 | 1,819.72 | 0.127 | 0x9c...2318 | |
| 02/24/2026 | 6:55:16 AM | sell | $401.6 | $1,819.95 | 401.6 | 1,819.95 | 0.2206 | 0x81...028b | |
| 02/24/2026 | 6:55:15 AM | sell | $546.79 | $1,820.29 | 546.79 | 1,820.29 | 0.3003 | 0x1e...a328 | |
| 02/24/2026 | 6:55:14 AM | sell | $0.99 | $1,820.49 | 0.99 | 1,820.49 | 0.0005438 | 0x67...5588 | |
| 02/24/2026 | 6:55:05 AM | sell | $768.36 | $1,820.77 | 768.36 | 1,820.77 | 0.422 | 0x4d...bef2 | |
| 02/24/2026 | 6:55:04 AM | sell | $0.9904 | $1,821.05 | 0.9904 | 1,821.05 | 0.0005438 | 0xbf...fcf7 |