- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,441.81
- Pooled USDT:
- $2.13M
ETH/USDT price stats on BNB Chain
As of January 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,319.64. ETH price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 7852 trades with trading volume of $8,536,763.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,008,385,234.36. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $6,919,317.69. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $6,919,317.69.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 7852 in the last 24 hours, 4027 of which are buy transactions, and 3825 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $8,536,763.36 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,319.64, captured at 1:33 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,319.64 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:33:55 AM | sell | $384.55 | $3,319.48 | 384.55 | 3,319.48 | 0.1158 | 0x93...4037 | |
| 01/15/2026 | 1:33:47 AM | sell | $440.61 | $3,319.64 | 440.61 | 3,319.64 | 0.1327 | - | 0x87...eb4a |
| 01/15/2026 | 1:33:39 AM | sell | $490.78 | $3,319.82 | 490.78 | 3,319.82 | 0.1478 | 0x11...4ea0 | |
| 01/15/2026 | 1:33:02 AM | sell | $305.06 | $3,319.97 | 305.06 | 3,319.97 | 0.09188 | - | 0xc2...2613 |
| 01/15/2026 | 1:33:02 AM | sell | $486.09 | $3,320.12 | 486.09 | 3,320.12 | 0.1464 | - | 0x9e...a5be |
| 01/15/2026 | 1:32:45 AM | sell | $546.94 | $3,320.32 | 546.94 | 3,320.32 | 0.1647 | - | 0xe6...9842 |
| 01/15/2026 | 1:32:25 AM | sell | $706.33 | $3,320.56 | 706.33 | 3,320.56 | 0.2127 | 0xd0...cc2b | |
| 01/15/2026 | 1:32:24 AM | sell | $807.25 | $3,320.85 | 807.25 | 3,320.85 | 0.243 | 0x06...fef3 | |
| 01/15/2026 | 1:32:23 AM | sell | $410.64 | $3,321.08 | 410.64 | 3,321.08 | 0.1236 | 0x24...23c3 | |
| 01/15/2026 | 1:32:18 AM | sell | $1,121.71 | $3,321.36 | 1,121.71 | 3,321.36 | 0.3377 | 0x37...f424 | |
| 01/15/2026 | 1:32:11 AM | sell | $582.26 | $3,321.65 | 582.26 | 3,321.65 | 0.1752 | 0x28...d15d | |
| 01/15/2026 | 1:32:11 AM | sell | $2,499.77 | $3,322.18 | 2,499.77 | 3,322.18 | 0.7524 | 0x40...5f89 | |
| 01/15/2026 | 1:32:10 AM | sell | $431.86 | $3,322.69 | 431.86 | 3,322.69 | 0.1299 | 0x66...702f | |
| 01/15/2026 | 1:32:01 AM | sell | $3,000.24 | $3,323.28 | 3,000.24 | 3,323.28 | 0.9027 | 0x86...cf64 | |
| 01/15/2026 | 1:31:59 AM | sell | $1,499.84 | $3,324.05 | 1,499.84 | 3,324.05 | 0.4512 | 0x25...4c9e | |
| 01/15/2026 | 1:31:58 AM | sell | $2,481.75 | $3,324.73 | 2,481.75 | 3,324.73 | 0.7464 | 0x3a...d4fb | |
| 01/15/2026 | 1:31:50 AM | sell | $500.09 | $3,325.25 | 500.09 | 3,325.25 | 0.1503 | - | 0x92...fc79 |
| 01/15/2026 | 1:31:41 AM | sell | $485.55 | $3,325.42 | 485.55 | 3,325.42 | 0.146 | 0x82...4b59 | |
| 01/15/2026 | 1:31:39 AM | sell | $392.27 | $3,325.57 | 392.27 | 3,325.57 | 0.1179 | 0x3b...0f7b | |
| 01/15/2026 | 1:31:36 AM | sell | $456.08 | $3,325.71 | 456.08 | 3,325.71 | 0.1371 | 0x5d...24df |