WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$3,101.9
Price
3,101.9 USDT
TVL
$7.3M
MKT CAP
$1.88B
5m
-0.20%
1h
-0.40%
4h
-0.54%
24h
-0.72%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
7M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,820.81
Pooled USDT:
$1.66M

ETH/USDT price stats on BNB Chain

As of January 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,101.9. ETH price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 6765 trades with trading volume of $6,653,285.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,876,654,861.32. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $7,303,543.43. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $7,303,543.43.

The total transactions of ETH/USDT is 6765 in the last 24 hours, 3458 of which are buy transactions, and 3307 are sales transactions.

ETH/USDT pool has a trading volume of $6,653,285.75 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 3,101.9, captured at 8:41 AM UTC.

The price of converting 1 ETH to USD is $3,101.9 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/09/20268:41:22 AMbuy$352.74$3,101.9352.743,101.90.11370xb7...af09
01/09/20268:41:18 AMbuy$731.24$3,101.78731.243,101.780.23570x51...e0c4
01/09/20268:41:08 AMbuy$316.42$3,101.67316.423,101.670.1020x88...3cf4
01/09/20268:41:07 AMbuy$554.92$3,101.57554.923,101.570.17890x0d...dfec
01/09/20268:41:06 AMbuy$2,121.27$3,101.142,121.273,101.140.6840xae...bd06
01/09/20268:41:06 AMbuy$586.51$3,101.44586.513,101.440.18910x51...3c5f
01/09/20268:40:15 AMbuy$6.63$3,100.916.633,100.910.0021390x2e...959f
01/09/20268:40:14 AMbuy$999.9$3,100.8999.93,100.80.32240x02...5190
01/09/20268:38:55 AMsell$3,061.6$3,097.933,061.63,097.930.98820x83...b218
01/09/20268:38:02 AMsell$7,838.27$3,099.147,838.273,099.142.520xb0...e0a6
01/09/20268:38:02 AMsell$28.08$3,098.2728.083,098.270.0090630xfd...a035
01/09/20268:38:01 AMsell$709.87$3,100.09709.873,100.090.22890x07...eff5
01/09/20268:38:00 AMsell$483.27$3,100.22483.273,100.220.15580xc3...6ca1
01/09/20268:38:00 AMsell$522.06$3,100.33522.063,100.330.16830x74...210c
01/09/20268:37:51 AMsell$2,993.52$3,101.62,993.523,101.60.96510x3d...178e
01/09/20268:37:53 AMsell$2,009.88$3,100.612,009.883,100.610.64820x89...2c56
01/09/20268:37:51 AMsell$1,954.22$3,101.051,954.223,101.050.63010x38...46e2
01/09/20268:37:50 AMsell$3,356.02$3,103.083,356.023,103.081.080xae...5af1
01/09/20268:37:50 AMsell$3,510.34$3,102.323,510.343,102.321.130x71...73dd
01/09/20268:37:12 AMsell$495.66$3,104.02495.663,104.020.15960x08...e4a2