- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,792.79
- Pooled USDT:
- $1.98M
ETH/USDT price stats on BNB Chain
As of December 11, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,206.47. ETH price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 12381 trades with trading volume of $18,141,493.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,939,916,839.60. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $7,732,954.26. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $7,732,954.26.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 12381 in the last 24 hours, 6448 of which are buy transactions, and 5933 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $18,141,493.78 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,206.47, captured at 7:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,206.47 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 7:18:51 PM | buy | $1,142.97 | $3,206.27 | 1,142.97 | 3,206.27 | 0.3564 | 0xda...32b5 | |
| 12/11/2025 | 7:18:51 PM | buy | $285.5 | $3,206.47 | 285.5 | 3,206.47 | 0.08904 | 0x38...6efd | |
| 12/11/2025 | 7:18:49 PM | buy | $1,152.44 | $3,205.67 | 1,152.44 | 3,205.67 | 0.3595 | 0xfd...fab6 | |
| 12/11/2025 | 7:18:50 PM | buy | $1,068.31 | $3,205.97 | 1,068.31 | 3,205.97 | 0.3332 | 0xbc...4716 | |
| 12/11/2025 | 7:18:35 PM | sell | $4.17 | $3,202.3 | 4.17 | 3,202.3 | 0.001304 | 0x48...624c | |
| 12/11/2025 | 7:18:27 PM | buy | $663.22 | $3,205.42 | 663.22 | 3,205.42 | 0.2069 | 0xf6...78ef | |
| 12/11/2025 | 7:18:27 PM | buy | $1,999.71 | $3,205.05 | 1,999.71 | 3,205.05 | 0.6239 | 0xd7...0d00 | |
| 12/11/2025 | 7:18:27 PM | buy | $253.81 | $3,204.75 | 253.81 | 3,204.75 | 0.07919 | 0x80...f988 | |
| 12/11/2025 | 7:18:24 PM | buy | $549.47 | $3,203.62 | 549.47 | 3,203.62 | 0.1715 | 0x03...faf0 | |
| 12/11/2025 | 7:18:27 PM | buy | $3,542.25 | $3,204.21 | 3,542.25 | 3,204.21 | 1.1 | 0x12...1390 | |
| 12/11/2025 | 7:18:25 PM | buy | $0.7339 | $3,203.72 | 0.7339 | 3,203.72 | 0.000229 | 0xd1...1050 | |
| 12/11/2025 | 7:18:27 PM | buy | $69.26 | $3,204.7 | 69.26 | 3,204.7 | 0.02161 | 0xad...ec22 | |
| 12/11/2025 | 7:18:24 PM | buy | $92.45 | $3,203.71 | 92.45 | 3,203.71 | 0.02885 | 0xfe...5898 | |
| 12/11/2025 | 7:18:24 PM | buy | $583.27 | $3,203.47 | 583.27 | 3,203.47 | 0.182 | 0xc3...c269 | |
| 12/11/2025 | 7:18:21 PM | buy | $662.55 | $3,203.29 | 662.55 | 3,203.29 | 0.2068 | 0x20...7aa5 | |
| 12/11/2025 | 7:18:20 PM | buy | $1,601.17 | $3,202.98 | 1,601.17 | 3,202.98 | 0.4999 | 0xde...ee39 | |
| 12/11/2025 | 7:18:18 PM | buy | $910.66 | $3,202.64 | 910.66 | 3,202.64 | 0.2843 | 0x18...2574 | |
| 12/11/2025 | 7:18:16 PM | buy | $560.51 | $3,202.44 | 560.51 | 3,202.44 | 0.175 | 0x23...7450 | |
| 12/11/2025 | 7:18:14 PM | buy | $704.16 | $3,202.27 | 704.16 | 3,202.27 | 0.2198 | 0xfe...9686 | |
| 12/11/2025 | 7:18:06 PM | buy | $1,409.47 | $3,201.93 | 1,409.47 | 3,201.93 | 0.4401 | 0x56...c6cb |