- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,887.75
- Pooled USDT:
- $526,501.75
ETH/USDT price stats on BNB Chain
As of August 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,883.14. ETH price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 2949 trades with trading volume of $1,601,755.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $950,990,278.36. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,081,424.18. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,081,424.18.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 2949 in the last 24 hours, 1624 of which are buy transactions, and 1325 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,601,755.02 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,883.14, captured at 1:17 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,883.14 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 1:16:16 AM | buy | $395.9 | $1,883.14 | 395.9 | 1,883.14 | 0.2102 | 0x35...1e45 | |
| 08/15/2026 | 1:13:53 AM | buy | $252.5 | $1,883.08 | 252.5 | 1,883.08 | 0.134 | 0x93...7662 | |
| 08/15/2026 | 1:13:43 AM | buy | $101.49 | $1,883.04 | 101.49 | 1,883.04 | 0.05389 | 0x07...a8df | |
| 08/15/2026 | 1:13:43 AM | buy | $103.43 | $1,883.02 | 103.43 | 1,883.02 | 0.05492 | 0x12...35c4 | |
| 08/15/2026 | 1:13:40 AM | buy | $104.42 | $1,883 | 104.42 | 1,883 | 0.05545 | 0x5b...c990 | |
| 08/15/2026 | 1:13:38 AM | buy | $133.83 | $1,882.98 | 133.83 | 1,882.98 | 0.07107 | 0x76...0962 | |
| 08/15/2026 | 1:13:25 AM | buy | $102.48 | $1,882.96 | 102.48 | 1,882.96 | 0.05442 | 0x41...f053 | |
| 08/15/2026 | 1:13:24 AM | buy | $95.1 | $1,882.94 | 95.1 | 1,882.94 | 0.0505 | 0x1e...c547 | |
| 08/15/2026 | 1:13:21 AM | buy | $101.44 | $1,882.92 | 101.44 | 1,882.92 | 0.05387 | 0x08...ed62 | |
| 08/15/2026 | 1:13:21 AM | sell | $2.45 | $1,881.05 | 2.45 | 1,881.05 | 0.001303 | 0x02...27b6 | |
| 08/15/2026 | 1:13:20 AM | buy | $107.46 | $1,882.9 | 107.46 | 1,882.9 | 0.05707 | 0x56...5fff | |
| 08/15/2026 | 1:13:20 AM | buy | $109.45 | $1,882.88 | 109.45 | 1,882.88 | 0.05812 | 0x52...8535 | |
| 08/15/2026 | 1:13:19 AM | buy | $109.45 | $1,882.83 | 109.45 | 1,882.83 | 0.05813 | 0xf7...02eb | |
| 08/15/2026 | 1:13:19 AM | buy | $104.42 | $1,882.86 | 104.42 | 1,882.86 | 0.05546 | 0x98...45e4 | |
| 08/15/2026 | 1:13:08 AM | buy | $29.73 | $1,882.82 | 29.73 | 1,882.82 | 0.01579 | 0xde...e9ce | |
| 08/15/2026 | 1:06:29 AM | sell | $1,203.84 | $1,881.05 | 1,203.84 | 1,881.05 | 0.6399 | 0xab...ccbb | |
| 08/15/2026 | 1:06:02 AM | sell | $486.36 | $1,881.22 | 486.36 | 1,881.22 | 0.2585 | 0x35...a3a8 | |
| 08/15/2026 | 1:04:40 AM | sell | $37.73 | $1,881.27 | 37.73 | 1,881.27 | 0.02005 | 0xc5...b688 | |
| 08/15/2026 | 12:47:27 AM | buy | $468.07 | $1,883.11 | 468.07 | 1,883.11 | 0.2485 | 0x1b...0ba8 | |
| 08/15/2026 | 12:46:32 AM | buy | $99.7 | $1,883.06 | 99.7 | 1,883.06 | 0.05294 | 0xf5...d61e |