WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,261.43
Price
2,261.43 USDT
TVL
$4.66M
MKT CAP
$1.14B
5m
0.01%
1h
7.25%
4h
9.01%
24h
18.20%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
4M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,587.65
Pooled USDT:
$1.07M

ETH/USDT price stats on BNB Chain

As of August 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,261.43. ETH price is up 18.20% in the last 24 hours. The trading history for the last 24 hours contains 8625 trades with trading volume of $4,299,011.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,142,026,511.69. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,658,799.90. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,658,799.90.

The total transactions of ETH/USDT is 8625 in the last 24 hours, 4314 of which are buy transactions, and 4311 are sales transactions.

ETH/USDT pool has a trading volume of $4,299,011.31 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,261.43, captured at 9:19 PM UTC.

The price of converting 1 ETH to USD is $2,261.43 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/19/20269:19:10 PMbuy$1,063.48$2,262.661,063.482,262.660.47
0x2A2...f801
0x2b...d30e
08/19/20269:19:09 PMbuy$354.26$2,261.92354.262,261.920.1566
0x5aF...4a5E
0xf7...c144
08/19/20269:19:04 PMbuy$337.08$2,260.08337.082,260.080.1491
0x3A2...9962
0xc9...6e87
08/19/20269:19:08 PMbuy$561.11$2,260.84561.112,260.840.2481
0xB57...F9E1
0x14...8f8c
08/19/20269:19:07 PMbuy$284.08$2,260.4284.082,260.40.1256
0x351...2274
0xa8...ecb4
08/19/20269:19:09 PMbuy$567.67$2,261.43567.672,261.430.251
0xA7a...ef03
0x84...9f87
08/19/20269:18:57 PMsell$267.45$2,256.72267.452,256.720.1185
0xafE...ac82
0x71...8f79
08/19/20269:18:57 PMsell$474.34$2,257.2474.342,257.20.2101
0x769...6CCd
0x50...7363
08/19/20269:18:56 PMsell$211.32$2,256.97211.322,256.970.09363
0x462...7A31
0x18...5066
08/19/20269:18:57 PMsell$278.01$2,257.59278.012,257.590.1231
0x999...0515
0xaf...cc00
08/19/20269:19:03 PMbuy$251$2,259.772512,259.770.111
0x251...01e6
0xa9...ec1c
08/19/20269:19:03 PMbuy$410.7$2,259.42410.72,259.420.1817
0x222...B03a
0x84...bcf9
08/19/20269:18:55 PMsell$395.83$2,257.94395.832,257.940.1753
0xfAa...2Af0
0x99...bb6a
08/19/20269:18:57 PMbuy$251$2,258.972512,258.970.1111
0x3D3...654c
0xa9...6d94
08/19/20269:18:55 PMsell$623.16$2,257.41623.162,257.410.276
0x2C7...7740
0xea...f4ee
08/19/20269:18:57 PMbuy$854.04$2,259.55854.042,259.550.3779
0xE62...815b
0xc8...eb9a
08/19/20269:18:51 PMbuy$873.85$2,259.17873.852,259.170.3868
0x074...EBc3
0x77...c58e
08/19/20269:18:52 PMbuy$261.1$2,259.76261.12,259.760.1155
0xBC3...aDD2
0x0d...e366
08/19/20269:18:51 PMbuy$258.17$2,258.57258.172,258.570.1143
0xBB0...D756
0x99...8e74
08/19/20269:18:53 PMbuy$484.34$2,260.15484.342,260.150.2142
0xca2...1AfD
0x62...a579