WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,903.94
Price
1,903.94 USDT
TVL
$4.18M
MKT CAP
$961.5M
5m
0.12%
1h
-0.05%
4h
0.23%
24h
-0.36%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,873.44
Pooled USDT:
$611,721.89

ETH/USDT price stats on BNB Chain

As of August 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,903.94. ETH price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 3361 trades with trading volume of $1,661,700.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $961,491,502.64. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,178,663.95. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,178,663.95.

The total transactions of ETH/USDT is 3361 in the last 24 hours, 1785 of which are buy transactions, and 1576 are sales transactions.

ETH/USDT pool has a trading volume of $1,661,700.48 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,903.94, captured at 8:08 AM UTC.

The price of converting 1 ETH to USD is $1,903.94 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/07/20268:07:47 AMbuy$412.36$1,903.94412.361,903.940.21650xda...a933
08/07/20268:07:13 AMsell$799.82$1,902.1799.821,902.10.42040xff...c6b9
08/07/20268:05:03 AMbuy$1,216.31$1,903.931,216.311,903.930.63880x4d...551d
08/07/20268:05:03 AMbuy$425.02$1,903.62425.021,903.620.22320x5b...b5b7
08/07/20268:05:03 AMbuy$173.1$1,903.71173.11,903.710.090920x99...15c2
08/07/20268:01:05 AMsell$149.49$1,901.67149.491,901.670.078610xae...025d
08/07/20268:00:03 AMsell$1,500.02$1,901.931,500.021,901.930.78860xe1...5174
08/07/20268:00:02 AMsell$262.65$1,902.21262.651,902.210.1380xff...a246
08/07/20267:59:52 AMsell$309.78$1,902.3309.781,902.30.16280xc5...59e7
08/07/20267:59:51 AMsell$799.85$1,902.48799.851,902.480.42040x20...10ea
08/07/20267:58:42 AMsell$385.24$1,902.67385.241,902.670.20240x8f...3d70
08/07/20267:50:45 AMbuy$0.02019$1,904.630.020191,904.630.00001060x50...4ef1
08/07/20267:45:50 AMsell$31.04$1,902.7331.041,902.730.016310xd6...aa83
08/07/20267:40:54 AMsell$2,011.15$1,903.052,011.151,903.051.050x43...8cf4
08/07/20267:40:14 AMsell$591.16$1,903.47591.161,903.470.31050x1f...767a
08/07/20267:40:12 AMsell$314.99$1,903.61314.991,903.610.16540xdc...3ffc
08/07/20267:39:15 AMsell$999.93$1,903.81999.931,903.810.52520xb4...73fe
08/07/20267:39:09 AMsell$195.64$1,904195.641,9040.10270x66...cc55
08/07/20267:38:43 AMsell$58.11$1,904.0458.111,904.040.030510x91...4f89
08/07/20267:38:43 AMsell$58.11$1,904.0558.111,904.050.030520x1f...d4b5