WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,878.78
Price
1,878.78 USDT
TVL
$4.09M
MKT CAP
$948.8M
5m
-0.02%
1h
0.10%
4h
-0.82%
24h
-0.52%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,922.66
Pooled USDT:
$479,868.18

ETH/USDT price stats on BNB Chain

As of August 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,878.78. ETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 4128 trades with trading volume of $2,316,281.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,787,862.45. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,092,146.65. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,092,146.65.

The total transactions of ETH/USDT is 4128 in the last 24 hours, 2155 of which are buy transactions, and 1973 are sales transactions.

ETH/USDT pool has a trading volume of $2,316,281.70 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,878.78, captured at 6:15 PM UTC.

The price of converting 1 ETH to USD is $1,878.78 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/13/20266:15:08 PMsell$0.1503$1,878.780.15031,878.780.00008
0x911...0fa7
0x0c...83d6
08/13/20266:13:14 PMbuy$0.1541$1,880.660.15411,880.660.00008198
0x9Cb...4C8e
0xf0...3f72
08/13/20266:13:13 PMbuy$0.1542$1,880.660.15421,880.660.00008202
0x1E4...5Dff
0xaa...d82e
08/13/20266:13:10 PMbuy$0.1542$1,880.660.15421,880.660.00008199
0x781...a14F
0xb3...4282
08/13/20266:12:57 PMbuy$0.1543$1,880.660.15431,880.660.00008205
0x1C3...d32C
0xf5...5e54
08/13/20266:12:55 PMbuy$0.1543$1,880.660.15431,880.660.00008208
0xF6b...6832
0x8b...bb34
08/13/20266:12:45 PMbuy$0.1544$1,880.660.15441,880.660.00008213
0x70C...92b0
0xbc...8295
08/13/20266:12:46 PMbuy$0.1544$1,880.660.15441,880.660.00008213
0xB71...d9F7
0x59...14fe
08/13/20266:12:39 PMbuy$0.1545$1,880.660.15451,880.660.00008216
0x85d...41d4
0x33...6514
08/13/20266:12:34 PMbuy$0.1549$1,880.660.15491,880.660.00008237
0x4FE...eE39
0xd4...21c9
08/13/20266:12:30 PMbuy$0.155$1,880.660.1551,880.660.00008243
0xe6f...E364
0x42...4e82
08/13/20266:12:29 PMsell$22.91$1,878.7822.911,878.780.01219
0xCad...E850
0xc5...af6f
08/13/20266:12:08 PMbuy$0.1551$1,880.670.15511,880.670.0000825
0x346...6cdf
0xb2...bc24
08/13/20266:12:03 PMsell$503.79$1,878.83503.791,878.830.2681
0x351...2274
0x3b...4a91
08/13/20266:12:01 PMsell$200.13$1,878.9200.131,878.90.1065
0x7Ff...01D5
0x65...08f2
08/13/20266:12:01 PMsell$628.3$1,878.98628.31,878.980.3343
0x039...053c
0xd7...d237
08/13/20266:11:57 PMbuy$0.1948$1,880.920.19481,880.920.0001035
0x77F...7b96
0x80...0f17
08/13/20266:11:54 PMbuy$0.195$1,880.920.1951,880.920.0001037
0x62b...fc43
0x11...dcc1
08/13/20266:11:52 PMbuy$0.1951$1,880.920.19511,880.920.0001037
0xb1c...2fB9
0xb9...3f84
08/13/20266:11:51 PMbuy$0.1951$1,880.920.19511,880.920.0001037
0xEFd...DDA5
0x74...4f8b