- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 2,120.76
- Pooled USDT:
- $208,202.95
ETH/USDT price stats on BNB Chain
As of June 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,693.56. ETH price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 6291 trades with trading volume of $1,517,322.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $855,248,329.18. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $3,799,839.61. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $3,799,839.61.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 6291 in the last 24 hours, 3194 of which are buy transactions, and 3097 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,517,322.49 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,693.56, captured at 5:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,693.56 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 5:26:55 AM | sell | $2.58 | $1,693.56 | 2.58 | 1,693.56 | 0.001524 | 0xaf...c18b | |
| 06/19/2026 | 5:26:51 AM | sell | $2.97 | $1,693.56 | 2.97 | 1,693.56 | 0.001758 | 0xb4...0cae | |
| 06/19/2026 | 5:25:56 AM | buy | $401.85 | $1,695.05 | 401.85 | 1,695.05 | 0.237 | 0xf8...6719 | |
| 06/19/2026 | 5:25:54 AM | buy | $255.09 | $1,694.72 | 255.09 | 1,694.72 | 0.1505 | 0x0c...7656 | |
| 06/19/2026 | 5:25:52 AM | buy | $252.05 | $1,694.46 | 252.05 | 1,694.46 | 0.1487 | 0x16...3f8d | |
| 06/19/2026 | 5:25:32 AM | buy | $297.64 | $1,694.19 | 297.64 | 1,694.19 | 0.1756 | 0x2a...5606 | |
| 06/19/2026 | 5:25:07 AM | buy | $265.81 | $1,693.91 | 265.81 | 1,693.91 | 0.1569 | 0x38...70ce | |
| 06/19/2026 | 5:22:48 AM | sell | $130.95 | $1,692.15 | 130.95 | 1,692.15 | 0.07739 | 0xb8...ba9d | |
| 06/19/2026 | 5:22:47 AM | sell | $3.22 | $1,692.22 | 3.22 | 1,692.22 | 0.001904 | 0xc0...328c | |
| 06/19/2026 | 5:22:46 AM | sell | $504.57 | $1,692.47 | 504.57 | 1,692.47 | 0.2981 | 0x5a...e981 | |
| 06/19/2026 | 5:22:00 AM | buy | $60.86 | $1,694.38 | 60.86 | 1,694.38 | 0.03592 | 0x87...6f34 | |
| 06/19/2026 | 5:21:13 AM | sell | $0.3684 | $1,692.65 | 0.3684 | 1,692.65 | 0.0002177 | 0xf1...a1ac | |
| 06/19/2026 | 5:20:58 AM | sell | $259.85 | $1,692.78 | 259.85 | 1,692.78 | 0.1535 | 0x08...a745 | |
| 06/19/2026 | 5:20:58 AM | sell | $184.49 | $1,693 | 184.49 | 1,693 | 0.1089 | 0xe9...7a5d | |
| 06/19/2026 | 5:20:34 AM | sell | $258.54 | $1,693.22 | 258.54 | 1,693.22 | 0.1526 | 0xd9...2603 | |
| 06/19/2026 | 5:20:32 AM | sell | $122.02 | $1,693.4 | 122.02 | 1,693.4 | 0.07205 | 0x16...647a | |
| 06/19/2026 | 5:20:27 AM | sell | $129.65 | $1,693.53 | 129.65 | 1,693.53 | 0.07655 | 0x60...6c9b | |
| 06/19/2026 | 5:19:48 AM | sell | $259.68 | $1,693.96 | 259.68 | 1,693.96 | 0.1533 | 0x2c...509e | |
| 06/19/2026 | 5:19:48 AM | sell | $240.66 | $1,693.71 | 240.66 | 1,693.71 | 0.142 | 0x5b...8bc4 | |
| 06/19/2026 | 5:19:31 AM | sell | $172.38 | $1,694.17 | 172.38 | 1,694.17 | 0.1017 | 0x53...0681 |