Info about ETH-USDT pair
- Pooled ETH:
- 1,584.72
- Pooled USDT:
- $1.03M
ETH/USDT price stats on BNB Chain
As of August 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,284.03. ETH price is up 17.79% in the last 24 hours. The trading history for the last 24 hours contains 14828 trades with trading volume of $7,581,856.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,153,436,722.99. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,654,323.74. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,654,323.74.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 14828 in the last 24 hours, 7546 of which are buy transactions, and 7282 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $7,581,856.91 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,284.03, captured at 2:11 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,284.03 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 2:10:29 PM | sell | $310.46 | $2,283.77 | 310.46 | 2,283.77 | 0.1359 | 0xf2...3a3b | |
| 08/20/2026 | 2:10:29 PM | sell | $255.01 | $2,284.03 | 255.01 | 2,284.03 | 0.1116 | 0x73...6cc7 | |
| 08/20/2026 | 2:10:09 PM | buy | $334.82 | $2,287 | 334.82 | 2,287 | 0.1464 | 0x32...3148 | |
| 08/20/2026 | 2:10:03 PM | buy | $347.06 | $2,285.77 | 347.06 | 2,285.77 | 0.1518 | 0xba...58d6 | |
| 08/20/2026 | 2:10:04 PM | buy | $410.17 | $2,286.12 | 410.17 | 2,286.12 | 0.1794 | 0x9d...99aa | |
| 08/20/2026 | 2:10:15 PM | sell | $259.3 | $2,284.51 | 259.3 | 2,284.51 | 0.1135 | 0xec...4fd9 | |
| 08/20/2026 | 2:10:03 PM | buy | $257.63 | $2,285.5 | 257.63 | 2,285.5 | 0.1127 | 0x83...d4f7 | |
| 08/20/2026 | 2:10:14 PM | sell | $263.99 | $2,284.74 | 263.99 | 2,284.74 | 0.1155 | 0x9f...2d8e | |
| 08/20/2026 | 2:10:07 PM | buy | $594.28 | $2,286.58 | 594.28 | 2,286.58 | 0.2599 | 0x6a...be46 | |
| 08/20/2026 | 2:10:16 PM | sell | $267.94 | $2,284.27 | 267.94 | 2,284.27 | 0.1172 | 0xaf...c8a2 | |
| 08/20/2026 | 2:09:38 PM | sell | $263.5 | $2,283.22 | 263.5 | 2,283.22 | 0.1154 | 0x01...658e | |
| 08/20/2026 | 2:09:36 PM | sell | $299.43 | $2,283.46 | 299.43 | 2,283.46 | 0.1311 | 0x75...848a | |
| 08/20/2026 | 2:09:06 PM | buy | $685.44 | $2,285.56 | 685.44 | 2,285.56 | 0.2999 | 0xc8...ddcb | |
| 08/20/2026 | 2:09:04 PM | buy | $251.57 | $2,285.14 | 251.57 | 2,285.14 | 0.11 | 0x10...7fd4 | |
| 08/20/2026 | 2:08:27 PM | sell | $250.36 | $2,282.85 | 250.36 | 2,282.85 | 0.1096 | 0xf6...a5ec | |
| 08/20/2026 | 2:08:20 PM | sell | $267.71 | $2,283.93 | 267.71 | 2,283.93 | 0.1172 | 0x54...022b | |
| 08/20/2026 | 2:08:22 PM | sell | $251.79 | $2,283.7 | 251.79 | 2,283.7 | 0.1102 | 0xf1...79cf | |
| 08/20/2026 | 2:08:24 PM | sell | $311.11 | $2,283.11 | 311.11 | 2,283.11 | 0.1362 | 0x43...3799 | |
| 08/20/2026 | 2:08:23 PM | sell | $364.95 | $2,283.42 | 364.95 | 2,283.42 | 0.1598 | 0x54...07c9 | |
| 08/20/2026 | 2:08:16 PM | sell | $318.45 | $2,284.2 | 318.45 | 2,284.2 | 0.1394 | 0x07...e9e4 |