WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,096.4
Price
2,096.4 USDT
TVL
$4.85M
MKT CAP
$1.06B
5m
-0.15%
1h
-0.37%
4h
1.21%
24h
-1.16%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,074.14
Pooled USDT:
$497,003.53

ETH/USDT price stats on BNB Chain

As of May 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,096.4. ETH price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 3858 trades with trading volume of $2,596,855.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,058,683,496.07. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,845,248.25. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,845,248.25.

The total transactions of ETH/USDT is 3858 in the last 24 hours, 1933 of which are buy transactions, and 1925 are sales transactions.

ETH/USDT pool has a trading volume of $2,596,855.42 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,096.4, captured at 2:01 AM UTC.

The price of converting 1 ETH to USD is $2,096.4 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/25/20262:01:04 AMbuy$0.1397$2,096.520.13972,096.520.00006665
0xB5C...e2ee
0x28...8130
05/25/20262:01:03 AMbuy$411.43$2,096.46411.432,096.460.1962
0xa6B...5C45
0x51...65a1
05/25/20262:00:49 AMbuy$0.5$2,096.40.52,096.40.0002385
0xf5C...36f4
0xd7...c37e
05/25/20262:00:42 AMbuy$1,465.43$2,096.171,465.432,096.170.6991
0x83A...7C17
0x39...7ce5
05/25/20262:00:12 AMbuy$495.87$2,095.87495.872,095.870.2365
0x0Dd...e20D
0x61...cf95
05/25/20262:00:11 AMbuy$417.11$2,095.73417.112,095.730.199
0x622...0733
0xfb...8454
05/25/20262:00:02 AMbuy$753.84$2,095.55753.842,095.550.3597
0xbee...aa61
0x2e...d3b5
05/25/20262:00:02 AMbuy$698.11$2,095.33698.112,095.330.3331
0x380...76BA
0x1b...8182
05/25/20261:59:49 AMbuy$0.9976$2,095.220.99762,095.220.0004761
0xB5C...71eb
0xfd...8848
05/25/20261:59:48 AMbuy$0.5$2,095.220.52,095.220.0002386
0xf5C...36f4
0xb9...61b0
05/25/20261:59:39 AMsell$506.1$2,093.57506.12,093.570.2417
0x8B6...2073
0xc0...7022
05/25/20261:59:40 AMsell$1,181.95$2,093.311,181.952,093.310.5646
0xBa2...2f89
0x9e...7090
05/25/20261:59:19 AMsell$333.15$2,093.7333.152,093.70.1591
0x205...a38d
0xcd...3445
05/25/20261:59:19 AMsell$1,818.47$2,094.031,818.472,094.030.8684
0x551...79B2
0xc7...a1df
05/25/20261:59:06 AMsell$1,468.5$2,094.531,468.52,094.530.7011
0xBa2...2f89
0x19...66d6
05/25/20261:59:03 AMsell$958.07$2,094.9958.072,094.90.4573
0x5aF...4a5E
0x09...2792
05/25/20261:59:03 AMsell$597.74$2,095.14597.742,095.140.2852
0x1F0...bcc9
0x36...babf
05/25/20261:59:03 AMsell$1,453.84$2,095.471,453.842,095.470.6938
0x615...69b9
0xba...7c68
05/25/20261:59:03 AMsell$59.54$2,095.2459.542,095.240.02842
0xBa2...2f89
0xa5...3f76
05/25/20261:58:47 AMbuy$0.5$2,097.790.52,097.790.0002383
0xf5C...36f4
0xb8...2562