WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$2,259.64
Price
2,259.64 USDT
TVL
$5.42M
MKT CAP
$1.14B
5m
-0.02%
1h
-0.22%
4h
-0.23%
24h
-0.39%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,068.69
Pooled USDT:
$749,145.08

ETH/USDT price stats on BNB Chain

As of April 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,259.64. ETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 6623 trades with trading volume of $4,234,326.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,141,123,035.59. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,423,675.92. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,423,675.92.

The total transactions of ETH/USDT is 6623 in the last 24 hours, 3357 of which are buy transactions, and 3266 are sales transactions.

ETH/USDT pool has a trading volume of $4,234,326.09 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,259.64, captured at 4:45 PM UTC.

The price of converting 1 ETH to USD is $2,259.64 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/30/20264:44:02 PMsell$0.1056$2,259.640.10562,259.640.000046730xb8...bb54
04/30/20264:42:40 PMsell$101.68$2,259.68101.682,259.680.0450x18...997d
04/30/20264:42:43 PMsell$101.68$2,259.66101.682,259.660.0450x83...ec50
04/30/20264:42:27 PMsell$0.4372$2,259.70.43722,259.70.00019350x0c...6da4
04/30/20264:41:51 PMsell$436.92$2,259.75436.922,259.750.19330xef...f594
04/30/20264:41:44 PMbuy$9$2,262.0792,262.070.0039780x93...9e63
04/30/20264:40:41 PMsell$1,665.29$2,260.031,665.292,260.030.73680x93...e485
04/30/20264:40:41 PMsell$1,139.95$2,260.391,139.952,260.390.50430xca...4c50
04/30/20264:40:03 PMbuy$5.22$2,262.85.222,262.80.0023080xac...ac9e
04/30/20264:35:04 PMbuy$607.81$2,262.72607.812,262.720.26860x41...6edc
04/30/20264:35:00 PMbuy$481.31$2,262.58481.312,262.580.21270x15...4c7f
04/30/20264:35:00 PMbuy$14.07$2,262.5214.072,262.520.0062210x5f...69ad
04/30/20264:34:58 PMbuy$13.88$2,262.5113.882,262.510.0061360x67...3c95
04/30/20264:34:56 PMbuy$415.84$2,262.46415.842,262.460.18380x48...c76d
04/30/20264:34:53 PMbuy$1,063.22$2,262.261,063.222,262.260.46990x6c...3dfe
04/30/20264:32:34 PMsell$563.08$2,259.94563.082,259.940.24910x00...401a
04/30/20264:32:34 PMsell$1.56$2,259.861.562,259.860.00069240x6f...612a
04/30/20264:32:24 PMsell$429.64$2,260.07429.642,260.070.19010x1f...b163
04/30/20264:32:23 PMsell$494.97$2,260.19494.972,260.190.21890x4f...4f60
04/30/20264:32:01 PMsell$852.53$2,260.36852.532,260.360.37710xbe...7204