- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,716.74
- Pooled USDT:
- $1.25M
ETH/USDT price stats on BNB Chain
As of January 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,021.07. ETH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 7088 trades with trading volume of $5,592,169.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,827,751,975.09. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $6,432,587.33. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $6,432,587.33.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 7088 in the last 24 hours, 3487 of which are buy transactions, and 3601 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $5,592,169.32 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,021.07, captured at 9:47 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,021.07 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 9:47:01 PM | buy | $920.23 | $3,021.24 | 920.23 | 3,021.24 | 0.3045 | 0x0c...aea3 | |
| 01/28/2026 | 9:47:01 PM | buy | $17.14 | $3,021.07 | 17.14 | 3,021.07 | 0.005674 | 0xa3...58c5 | |
| 01/28/2026 | 9:47:01 PM | buy | $338.21 | $3,021.47 | 338.21 | 3,021.47 | 0.1119 | 0xfa...be14 | |
| 01/28/2026 | 9:47:01 PM | buy | $908.03 | $3,020.9 | 908.03 | 3,020.9 | 0.3005 | 0x4e...1e48 | |
| 01/28/2026 | 9:46:57 PM | buy | $999.86 | $3,020.56 | 999.86 | 3,020.56 | 0.331 | 0xd8...edb6 | |
| 01/28/2026 | 9:46:52 PM | sell | $665.5 | $3,017.48 | 665.5 | 3,017.48 | 0.2205 | 0xa8...9350 | |
| 01/28/2026 | 9:46:50 PM | buy | $499.96 | $3,020.16 | 499.96 | 3,020.16 | 0.1655 | 0xaa...c04a | |
| 01/28/2026 | 9:46:51 PM | buy | $999.94 | $3,020.44 | 999.94 | 3,020.44 | 0.331 | 0xb9...198f | |
| 01/28/2026 | 9:46:49 PM | buy | $1,287.69 | $3,019.84 | 1,287.69 | 3,019.84 | 0.4264 | 0x2f...e78b | |
| 01/28/2026 | 9:46:36 PM | buy | $1,249.93 | $3,019.38 | 1,249.93 | 3,019.38 | 0.4139 | 0xb2...4e5a | |
| 01/28/2026 | 9:46:36 PM | buy | $380.3 | $3,019.08 | 380.3 | 3,019.08 | 0.1259 | 0xd4...f779 | |
| 01/28/2026 | 9:46:34 PM | buy | $3.9 | $3,019.01 | 3.9 | 3,019.01 | 0.001294 | 0x8b...ba7b | |
| 01/28/2026 | 9:46:33 PM | buy | $1,067 | $3,018.82 | 1,067 | 3,018.82 | 0.3534 | 0xb0...7555 | |
| 01/28/2026 | 9:46:29 PM | buy | $1,500.01 | $3,018.35 | 1,500.01 | 3,018.35 | 0.4969 | 0x1c...ccca | |
| 01/28/2026 | 9:46:23 PM | buy | $10.04 | $3,018.08 | 10.04 | 3,018.08 | 0.003326 | 0xfa...15ad | |
| 01/28/2026 | 9:46:18 PM | buy | $144.46 | $3,016.91 | 144.46 | 3,016.91 | 0.04788 | 0x9e...040d | |
| 01/28/2026 | 9:46:18 PM | buy | $1,574.27 | $3,016.52 | 1,574.27 | 3,016.52 | 0.5218 | 0x9e...040d | |
| 01/28/2026 | 9:46:18 PM | buy | $205.63 | $3,016.84 | 205.63 | 3,016.84 | 0.06816 | 0x9e...040d | |
| 01/28/2026 | 9:46:18 PM | buy | $249.59 | $3,018.03 | 249.59 | 3,018.03 | 0.0827 | 0x5f...6b82 | |
| 01/28/2026 | 9:46:18 PM | buy | $2,890.98 | $3,017.46 | 2,890.98 | 3,017.46 | 0.958 | 0xa8...4557 |