Info about ETH-USDT pair
- Pooled ETH:
- 1,545.5
- Pooled USDT:
- $1.22M
ETH/USDT price stats on BNB Chain
As of August 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,540.42. ETH price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 6088 trades with trading volume of $3,386,859.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,282,916,057.64. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,150,979.31. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,150,979.31.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 6088 in the last 24 hours, 3186 of which are buy transactions, and 2902 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,386,859.42 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,540.42, captured at 9:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,540.42 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 9:21:58 AM | buy | $394.69 | $2,540.42 | 394.69 | 2,540.42 | 0.1553 | 0xb3...ec84 | |
| 08/27/2026 | 9:21:41 AM | sell | $546.54 | $2,537.91 | 546.54 | 2,537.91 | 0.2153 | 0x23...0ad0 | |
| 08/27/2026 | 9:21:37 AM | sell | $1,054.32 | $2,538.21 | 1,054.32 | 2,538.21 | 0.4153 | 0xd3...3579 | |
| 08/27/2026 | 9:21:36 AM | sell | $739.48 | $2,538.55 | 739.48 | 2,538.55 | 0.2913 | 0x8d...cb23 | |
| 08/27/2026 | 9:21:18 AM | sell | $233.56 | $2,538.73 | 233.56 | 2,538.73 | 0.09199 | 0xaa...fbad | |
| 08/27/2026 | 9:21:15 AM | sell | $5.15 | $2,538.78 | 5.15 | 2,538.78 | 0.002029 | 0x49...66d9 | |
| 08/27/2026 | 9:21:12 AM | sell | $535.99 | $2,539.15 | 535.99 | 2,539.15 | 0.211 | 0x19...4964 | |
| 08/27/2026 | 9:21:12 AM | sell | $718.57 | $2,538.92 | 718.57 | 2,538.92 | 0.283 | 0xa3...0ece | |
| 08/27/2026 | 9:21:12 AM | sell | $672.04 | $2,539.38 | 672.04 | 2,539.38 | 0.2646 | 0x50...e490 | |
| 08/27/2026 | 9:21:10 AM | sell | $0.4965 | $2,539.51 | 0.4965 | 2,539.51 | 0.0001955 | 0x5b...9f47 | |
| 08/27/2026 | 9:20:53 AM | buy | $1,731.25 | $2,541.72 | 1,731.25 | 2,541.72 | 0.6811 | 0xc7...658e | |
| 08/27/2026 | 9:20:52 AM | buy | $637.51 | $2,541.27 | 637.51 | 2,541.27 | 0.2508 | 0x6f...47ff | |
| 08/27/2026 | 9:20:51 AM | buy | $1,769.71 | $2,540.82 | 1,769.71 | 2,540.82 | 0.6965 | 0x0d...02fe | |
| 08/27/2026 | 9:20:51 AM | buy | $559.52 | $2,540.38 | 559.52 | 2,540.38 | 0.2202 | 0x6f...2a5e | |
| 08/27/2026 | 9:20:50 AM | buy | $470.37 | $2,540.19 | 470.37 | 2,540.19 | 0.1851 | 0xc1...e0d9 | |
| 08/27/2026 | 9:20:45 AM | buy | $2,711.2 | $2,539.59 | 2,711.2 | 2,539.59 | 1.06 | 0x94...af53 | |
| 08/27/2026 | 9:20:39 AM | buy | $490.78 | $2,538.99 | 490.78 | 2,538.99 | 0.1932 | 0x36...c84d | |
| 08/27/2026 | 9:20:16 AM | buy | $776.67 | $2,538.75 | 776.67 | 2,538.75 | 0.3059 | 0x94...7451 | |
| 08/27/2026 | 9:20:15 AM | sell | $769.98 | $2,536.21 | 769.98 | 2,536.21 | 0.3035 | 0xe6...ce86 | |
| 08/27/2026 | 9:20:15 AM | sell | $376.33 | $2,536.43 | 376.33 | 2,536.43 | 0.1483 | 0x8d...270d |