- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 2,000.36
- Pooled USDT:
- $538,216.82
ETH/USDT price stats on BNB Chain
As of August 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,869.24. ETH price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 5500 trades with trading volume of $5,339,831.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $943,967,723.63. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,277,389.01. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,277,389.01.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 5500 in the last 24 hours, 2610 of which are buy transactions, and 2890 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $5,339,831.64 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,869.24, captured at 12:40 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,869.24 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 12:40:06 AM | sell | $917.09 | $1,869.24 | 917.09 | 1,869.24 | 0.4906 | 0x9b...bc9d | |
| 08/05/2026 | 12:38:43 AM | buy | $0.9599 | $1,871.16 | 0.9599 | 1,871.16 | 0.000513 | 0xe3...bbb1 | |
| 08/05/2026 | 12:37:20 AM | sell | $1,513.97 | $1,869.38 | 1,513.97 | 1,869.38 | 0.8098 | 0x0b...a516 | |
| 08/05/2026 | 12:37:20 AM | sell | $1,318.96 | $1,869.54 | 1,318.96 | 1,869.54 | 0.7055 | 0xbe...ae64 | |
| 08/05/2026 | 12:37:19 AM | sell | $372.54 | $1,869.64 | 372.54 | 1,869.64 | 0.1992 | 0x88...24ff | |
| 08/05/2026 | 12:37:15 AM | sell | $570.31 | $1,870.19 | 570.31 | 1,870.19 | 0.3049 | 0xa7...422c | |
| 08/05/2026 | 12:37:16 AM | sell | $860.22 | $1,870.1 | 860.22 | 1,870.1 | 0.4599 | 0xc3...e2bc | |
| 08/05/2026 | 12:37:16 AM | sell | $2,611.61 | $1,869.81 | 2,611.61 | 1,869.81 | 1.39 | 0xa8...44e7 | |
| 08/05/2026 | 12:37:16 AM | sell | $785.82 | $1,870.01 | 785.82 | 1,870.01 | 0.4202 | 0xf9...9e42 | |
| 08/05/2026 | 12:37:14 AM | sell | $53.39 | $1,870.22 | 53.39 | 1,870.22 | 0.02855 | 0xf9...c792 | |
| 08/05/2026 | 12:37:14 AM | sell | $714.84 | $1,870.27 | 714.84 | 1,870.27 | 0.3822 | 0x1e...ff2f | |
| 08/05/2026 | 12:37:13 AM | sell | $527 | $1,870.34 | 527 | 1,870.34 | 0.2817 | 0xbd...4fa5 | |
| 08/05/2026 | 12:37:08 AM | sell | $706.4 | $1,870.55 | 706.4 | 1,870.55 | 0.3776 | 0x6e...cc57 | |
| 08/05/2026 | 12:37:09 AM | sell | $1,233.44 | $1,870.44 | 1,233.44 | 1,870.44 | 0.6594 | 0x12...a81c | |
| 08/05/2026 | 12:37:05 AM | sell | $766.96 | $1,870.64 | 766.96 | 1,870.64 | 0.41 | 0x6c...31a8 | |
| 08/05/2026 | 12:37:05 AM | sell | $641.87 | $1,870.72 | 641.87 | 1,870.72 | 0.3431 | 0x11...5638 | |
| 08/05/2026 | 12:37:02 AM | sell | $308.93 | $1,870.78 | 308.93 | 1,870.78 | 0.1651 | 0x9e...4bb6 | |
| 08/05/2026 | 12:37:02 AM | sell | $560.31 | $1,870.83 | 560.31 | 1,870.83 | 0.2994 | 0x2c...4348 | |
| 08/05/2026 | 12:37:00 AM | sell | $1,821.85 | $1,871.06 | 1,821.85 | 1,871.06 | 0.9737 | 0x48...98b8 | |
| 08/05/2026 | 12:37:02 AM | sell | $786.25 | $1,870.9 | 786.25 | 1,870.9 | 0.4202 | 0x70...1d1f |