WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,771.37
Price
1,771.37 USDT
TVL
$3.94M
MKT CAP
$894.5M
5m
-0.07%
1h
-0.06%
4h
-0.88%
24h
-1.43%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,070.23
Pooled USDT:
$272,687.55

ETH/USDT price stats on BNB Chain

As of June 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,771.37. ETH price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 7541 trades with trading volume of $3,062,517.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $894,543,532.07. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $3,939,851.65. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $3,939,851.65.

The total transactions of ETH/USDT is 7541 in the last 24 hours, 3809 of which are buy transactions, and 3732 are sales transactions.

ETH/USDT pool has a trading volume of $3,062,517.14 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,771.37, captured at 10:43 AM UTC.

The price of converting 1 ETH to USD is $1,771.37 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/17/202610:41:33 AMsell$208.89$1,771.37208.891,771.370.1179
0x1Ba...7ca8
0xd7...f64b
06/17/202610:41:20 AMsell$120.92$1,771.52120.921,771.520.06825
0xBa2...2f89
0xde...44e9
06/17/202610:41:20 AMsell$77.61$1,771.6177.611,771.610.0438
0x25f...1232
0x99...9672
06/17/202610:41:12 AMsell$150.79$1,771.71150.791,771.710.08511
0xBa2...2f89
0x0b...d70e
06/17/202610:40:07 AMsell$47.18$1,771.847.181,771.80.02663
0xBea...c619
0x01...738f
06/17/202610:40:07 AMsell$155.23$1,771.9155.231,771.90.08761
0x25f...1232
0x82...7e08
06/17/202610:39:34 AMsell$0.1277$1,771.970.12771,771.970.00007207
0xB5C...9AdF
0x6d...1e63
06/17/202610:36:41 AMsell$499.9$1,772.2499.91,772.20.282
0x18D...fC9e
0xe1...db99
06/17/202610:35:51 AMsell$272.28$1,772.55272.281,772.550.1536
0x689...B593
0x48...fd12
06/17/202610:33:34 AMbuy$505.41$1,774.22505.411,774.220.2848
0x458...8aec
0x7b...7f29
06/17/202610:32:20 AMbuy$141.47$1,773.92141.471,773.920.07975
0xBa2...2f89
0xad...0ae8
06/17/202610:32:09 AMsell$62.02$1,772.1162.021,772.110.035
0x956...dB44
0xb6...23ce
06/17/202610:31:06 AMbuy$6.23$1,773.916.231,773.910.003516
0xBa2...2f89
0x2e...0268
06/17/202610:31:06 AMbuy$253.63$1,773.79253.631,773.790.1429
0x6b5...5EA3
0x6a...99c8
06/17/202610:30:57 AMbuy$186.04$1,773.59186.041,773.590.1048
0xBa2...2f89
0x64...08da
06/17/202610:30:20 AMbuy$217.13$1,773.41217.131,773.410.1224
0xBa2...2f89
0x5c...a13e
06/17/202610:30:18 AMbuy$253.57$1,773.19253.571,773.190.143
0x61a...A3b5
0x08...e010
06/17/202610:30:15 AMbuy$158.59$1,773158.591,7730.08944
0xBa2...2f89
0x0c...0815
06/17/202610:30:03 AMbuy$201.24$1,772.61201.241,772.610.1135
0xCBB...1424
0x1a...e4ad
06/17/202610:30:04 AMbuy$251.39$1,772.82251.391,772.820.1418
0x2A2...f801
0x11...8f77