Info about ETH-USDT pair
- Pooled ETH:
- 2,104.05
- Pooled USDT:
- $177,503.47
ETH/USDT price stats on BNB Chain
As of June 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,581.07. ETH price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 3259 trades with trading volume of $800,780.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $798,444,661.07. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $3,504,177.06. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $3,504,177.06.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 3259 in the last 24 hours, 1616 of which are buy transactions, and 1643 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $800,780.21 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,581.07, captured at 2:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,581.07 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 2:14:02 PM | sell | $0.009747 | $1,581.07 | 0.009747 | 1,581.07 | 0.056165 | 0x38...ae4d | |
| 06/28/2026 | 2:12:59 PM | sell | $25.43 | $1,581.08 | 25.43 | 1,581.08 | 0.01608 | 0x88...3df5 | |
| 06/28/2026 | 2:12:11 PM | buy | $317.95 | $1,582.56 | 317.95 | 1,582.56 | 0.2009 | 0x67...8e68 | |
| 06/28/2026 | 2:12:07 PM | buy | $211.96 | $1,582.36 | 211.96 | 1,582.36 | 0.1339 | 0xff...796d | |
| 06/28/2026 | 2:11:55 PM | sell | $0.002327 | $1,580.7 | 0.002327 | 1,580.7 | 0.051472 | 0x93...8e87 | |
| 06/28/2026 | 2:11:50 PM | buy | $255.75 | $1,582.18 | 255.75 | 1,582.18 | 0.1616 | 0x6b...7fd1 | |
| 06/28/2026 | 2:11:44 PM | buy | $317.89 | $1,581.97 | 317.89 | 1,581.97 | 0.2009 | 0xe6...5b2c | |
| 06/28/2026 | 2:11:14 PM | buy | $359.36 | $1,581.72 | 359.36 | 1,581.72 | 0.2271 | 0x28...d395 | |
| 06/28/2026 | 2:10:33 PM | buy | $3.14 | $1,581.58 | 3.14 | 1,581.58 | 0.001988 | 0x8a...6a11 | |
| 06/28/2026 | 2:10:28 PM | buy | $135.5 | $1,581.53 | 135.5 | 1,581.53 | 0.08568 | 0xb1...4416 | |
| 06/28/2026 | 2:10:28 PM | buy | $531.03 | $1,581.29 | 531.03 | 1,581.29 | 0.3358 | 0x8a...1978 | |
| 06/28/2026 | 2:10:28 PM | sell | $1,198.07 | $1,579.77 | 1,198.07 | 1,579.77 | 0.7583 | 0x85...28f8 | |
| 06/28/2026 | 2:10:28 PM | buy | $248.92 | $1,581.01 | 248.92 | 1,581.01 | 0.1574 | 0xa0...c410 | |
| 06/28/2026 | 2:10:22 PM | buy | $143.13 | $1,581.74 | 143.13 | 1,581.74 | 0.09049 | 0xc7...47a3 | |
| 06/28/2026 | 2:09:51 PM | buy | $239.19 | $1,581.6 | 239.19 | 1,581.6 | 0.1512 | 0x48...8584 | |
| 06/28/2026 | 2:09:23 PM | buy | $143.21 | $1,581.45 | 143.21 | 1,581.45 | 0.09056 | 0xca...ae22 | |
| 06/28/2026 | 2:09:22 PM | buy | $54.27 | $1,581.34 | 54.27 | 1,581.34 | 0.03432 | 0x8a...770c | |
| 06/28/2026 | 2:09:22 PM | buy | $54.29 | $1,581.38 | 54.29 | 1,581.38 | 0.03433 | 0x06...3c2e | |
| 06/28/2026 | 2:09:17 PM | buy | $180.57 | $1,581.26 | 180.57 | 1,581.26 | 0.1141 | 0x34...f13a | |
| 06/28/2026 | 2:09:03 PM | buy | $175.72 | $1,580.91 | 175.72 | 1,580.91 | 0.1111 | 0xaf...903e |