WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$3,124.97
Price
3,124.97 USDT
TVL
$7.55M
MKT CAP
$1.89B
5m
-0.14%
1h
-0.32%
4h
0.83%
24h
2.80%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
12M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,814.17
Pooled USDT:
$1.88M

ETH/USDT price stats on BNB Chain

As of December 8, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,124.97. ETH price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 10782 trades with trading volume of $11,845,746.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,890,608,207.79. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $7,546,373.88. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $7,546,373.88.

The total transactions of ETH/USDT is 10782 in the last 24 hours, 5507 of which are buy transactions, and 5275 are sales transactions.

ETH/USDT pool has a trading volume of $11,845,746.97 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 3,124.97, captured at 11:18 PM UTC.

The price of converting 1 ETH to USD is $3,124.97 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/08/202511:17:37 PMsell$1,174$3,124.971,1743,124.970.37560x30...1549
12/08/202511:17:35 PMsell$1,603.51$3,125.361,603.513,125.360.5130x51...a287
12/08/202511:17:33 PMsell$470.99$3,125.65470.993,125.650.15060xfa...60f5
12/08/202511:17:31 PMsell$412.52$3,125.78412.523,125.780.13190x8e...fdd4
12/08/202511:17:31 PMsell$883.4$3,125.96883.43,125.960.28260x25...0ae8
12/08/202511:17:29 PMsell$1,077.68$3,126.441,077.683,126.440.34460xa9...b40d
12/08/202511:17:30 PMsell$712.08$3,126.18712.083,126.180.22770xf5...5067
12/08/202511:17:26 PMsell$85.46$3,126.685.463,126.60.027330x70...4df3
12/08/202511:17:10 PMsell$328.79$3,126.66328.793,126.660.10510xa1...38b8
12/08/202511:17:09 PMsell$619.35$3,126.79619.353,126.790.1980x24...077a
12/08/202511:15:07 PMbuy$1,837.58$3,129.741,837.583,129.740.58710x6d...39cc
12/08/202511:15:08 PMbuy$21.39$3,130.0121.393,130.010.0068340xa9...7cbd
12/08/202511:14:26 PMbuy$153.09$3,129.46153.093,129.460.048920x81...ae00
12/08/202511:13:09 PMsell$877.65$3,126.44877.653,126.440.28070xd0...088a
12/08/202511:13:08 PMsell$999.97$3,126.78999.973,126.780.31980xa4...da66
12/08/202511:13:08 PMsell$293.98$3,126.6293.983,126.60.094020x17...8dff
12/08/202511:13:08 PMsell$586.79$3,127.01586.793,127.010.18760xcf...d2fb
12/08/202511:13:05 PMsell$977.37$3,127.65977.373,127.650.31240xcf...9c5d
12/08/202511:13:06 PMsell$1,500.13$3,127.31,500.133,127.30.47960x6d...0ad7
12/08/202511:12:56 PMsell$4,909.05$3,128.484,909.053,128.481.560x29...70c8