WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,259.61
Price
2,259.61 USDT
TVL
$5.66M
MKT CAP
$1.14B
5m
0.06%
1h
0.12%
4h
0.25%
24h
-1.68%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,989.53
Pooled USDT:
$1.16M

ETH/USDT price stats on BNB Chain

As of November 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,259.61. ETH price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 5836 trades with trading volume of $4,653,090.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,141,106,901.99. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,657,478.26. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,657,478.26.

The total transactions of ETH/USDT is 5836 in the last 24 hours, 2787 of which are buy transactions, and 3049 are sales transactions.

ETH/USDT pool has a trading volume of $4,653,090.31 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,259.61, captured at 9:05 AM UTC.

The price of converting 1 ETH to USD is $2,259.61 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/03/20269:05:03 AMbuy$502.17$2,258.94502.172,258.940.2223
0x769...6CCd
0x11...34d2
11/03/20269:05:06 AMbuy$527.88$2,259.61527.882,259.610.2336
0xbD6...7a6E
0x4c...b049
11/03/20269:05:03 AMbuy$1,650.04$2,259.191,650.042,259.190.7303
0x2A2...f801
0x88...b344
11/03/20269:04:59 AMbuy$623.37$2,258.79623.372,258.790.2759
0x689...B593
0xf8...124a
11/03/20269:05:02 AMbuy$111.82$2,258.87111.822,258.870.0495
0x9de...696f
0x23...94d1
11/03/20269:05:13 AMbuy$880.11$2,259.78880.112,259.780.3894
0x650...7b70
0x41...3c1b
11/03/20269:05:06 AMbuy$699.5$2,259.47699.52,259.470.3095
0x5C1...F29C
0x17...288c
11/03/20269:04:13 AMbuy$382.9$2,258.67382.92,258.670.1695
0xD29...8117
0x00...4f1e
11/03/20269:03:49 AMbuy$128.26$2,258.61128.262,258.610.05679
0x4C0...Eb84
0x9c...bb10
11/03/20269:02:55 AMbuy$642.5$2,258.52642.52,258.520.2844
0xFFE...30BE
0x9f...c636
11/03/20269:02:20 AMbuy$801.28$2,258.35801.282,258.350.3548
0x068...8b2a
0xe8...398e
11/03/20269:01:43 AMbuy$576.51$2,258.19576.512,258.190.2553
0x615...69b9
0xfb...655d
11/03/20268:55:22 AMbuy$971.93$2,258.04971.932,258.040.4304
0xb2c...684C
0x72...c649
11/03/20268:55:18 AMbuy$1,606.29$2,257.31,606.292,257.30.7116
0x615...69b9
0xba...9245
11/03/20268:55:20 AMbuy$717.45$2,257.66717.452,257.660.3177
0x096...acfA
0x98...523a
11/03/20268:55:11 AMbuy$877.5$2,256.66877.52,256.660.3888
0x096...acfA
0xee...a139
11/03/20268:55:19 AMbuy$386.09$2,257.53386.092,257.530.171
0x89b...5251
0x90...9888
11/03/20268:55:13 AMbuy$802.45$2,257.02802.452,257.020.3555
0x851...37C4
0x3f...e283
11/03/20268:55:22 AMbuy$768.8$2,257.83768.82,257.830.3405
0x7EB...4C9B
0x0c...18ce
11/03/20268:55:25 AMsell$126.19$2,255.88126.192,255.880.05594
0xf9B...635d
0x6b...2406