- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,558.07
- Pooled USDT:
- $1.97M
ETH/USDT price stats on BNB Chain
As of January 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,215.98. ETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 8004 trades with trading volume of $10,355,910.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,945,669,446.44. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $6,977,414.00. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $6,977,414.00.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 8004 in the last 24 hours, 4083 of which are buy transactions, and 3921 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $10,355,910.22 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,215.98, captured at 1:20 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,215.98 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 1:20:44 PM | buy | $542.04 | $3,215.98 | 542.04 | 3,215.98 | 0.1685 | 0x3e...c7b8 | |
| 01/07/2026 | 1:20:43 PM | buy | $1,960.86 | $3,215.58 | 1,960.86 | 3,215.58 | 0.6098 | 0x80...0ee4 | |
| 01/07/2026 | 1:20:37 PM | buy | $412.59 | $3,215.21 | 412.59 | 3,215.21 | 0.1283 | 0x8a...c070 | |
| 01/07/2026 | 1:20:25 PM | buy | $409.43 | $3,214.42 | 409.43 | 3,214.42 | 0.1273 | 0x3e...6a3e | |
| 01/07/2026 | 1:20:25 PM | buy | $2,080.3 | $3,214.81 | 2,080.3 | 3,214.81 | 0.6471 | 0xb1...aea9 | |
| 01/07/2026 | 1:20:16 PM | buy | $2,327.96 | $3,213.99 | 2,327.96 | 3,213.99 | 0.7243 | 0x18...0838 | |
| 01/07/2026 | 1:20:16 PM | buy | $1,039.6 | $3,213.46 | 1,039.6 | 3,213.46 | 0.3235 | 0xb4...5796 | |
| 01/07/2026 | 1:20:11 PM | buy | $2,463.94 | $3,212.9 | 2,463.94 | 3,212.9 | 0.7668 | 0xbc...3f4b | |
| 01/07/2026 | 1:20:10 PM | buy | $776.19 | $3,212.39 | 776.19 | 3,212.39 | 0.2416 | 0x19...b354 | |
| 01/07/2026 | 1:20:07 PM | buy | $617.68 | $3,211.72 | 617.68 | 3,211.72 | 0.1923 | 0x32...56a4 | |
| 01/07/2026 | 1:20:09 PM | buy | $1,445.1 | $3,212.04 | 1,445.1 | 3,212.04 | 0.4499 | 0x46...b2bf | |
| 01/07/2026 | 1:18:01 PM | buy | $1,250.13 | $3,211.43 | 1,250.13 | 3,211.43 | 0.3892 | 0xe9...0668 | |
| 01/07/2026 | 1:17:59 PM | buy | $1,661.35 | $3,210.97 | 1,661.35 | 3,210.97 | 0.5174 | 0xe2...29fe | |
| 01/07/2026 | 1:17:55 PM | buy | $1,250.12 | $3,210.51 | 1,250.12 | 3,210.51 | 0.3893 | 0x59...6dd8 | |
| 01/07/2026 | 1:17:50 PM | buy | $999.97 | $3,210.16 | 999.97 | 3,210.16 | 0.3115 | 0x76...b143 | |
| 01/07/2026 | 1:17:10 PM | buy | $106.97 | $3,209.98 | 106.97 | 3,209.98 | 0.03332 | 0x95...695d | |
| 01/07/2026 | 1:17:10 PM | buy | $559.31 | $3,209.88 | 559.31 | 3,209.88 | 0.1742 | 0x72...3bcc | |
| 01/07/2026 | 1:16:37 PM | buy | $1,999.95 | $3,209.16 | 1,999.95 | 3,209.16 | 0.6232 | 0x4f...c7ce | |
| 01/07/2026 | 1:16:38 PM | buy | $1,000.02 | $3,209.63 | 1,000.02 | 3,209.63 | 0.3115 | 0x73...e6a4 | |
| 01/07/2026 | 1:16:25 PM | buy | $1,500.1 | $3,208.61 | 1,500.1 | 3,208.61 | 0.4675 | 0xa0...0921 |