WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,864.11
Price
1,864.11 USDT
TVL
$4.08M
MKT CAP
$941.4M
5m
0.04%
1h
-0.02%
4h
-0.74%
24h
-0.49%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,954.98
Pooled USDT:
$436,382.06

ETH/USDT price stats on BNB Chain

As of August 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,864.11. ETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 3460 trades with trading volume of $2,238,964.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $941,378,380.55. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,080,705.51. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,080,705.51.

The total transactions of ETH/USDT is 3460 in the last 24 hours, 1901 of which are buy transactions, and 1559 are sales transactions.

ETH/USDT pool has a trading volume of $2,238,964.72 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,864.11, captured at 6:32 PM UTC.

The price of converting 1 ETH to USD is $1,864.11 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/11/20266:32:23 PMbuy$95$1,864.14951,864.140.05096
0xabD...4017
0x4b...a240
08/11/20266:32:10 PMbuy$56.12$1,864.1156.121,864.110.0301
0x999...0515
0x22...20d8
08/11/20266:32:09 PMbuy$52.46$1,864.0952.461,864.090.02814
0x999...0515
0xff...aa74
08/11/20266:32:08 PMbuy$569.2$1,863.99569.21,863.990.3053
0x2A2...f801
0xab...43dc
08/11/20266:31:14 PMsell$0.05586$1,862.030.055861,862.030.00003
0x6bD...05E6
0x57...0688
08/11/20266:30:46 PMsell$55.22$1,862.0455.221,862.040.02965
0x999...0515
0x18...436e
08/11/20266:30:36 PMsell$72.19$1,862.0672.191,862.060.03877
0x999...0515
0x44...9e37
08/11/20266:30:34 PMsell$43.23$1,862.0843.231,862.080.02321
0x999...0515
0x1b...1b14
08/11/20266:30:22 PMsell$0.03882$1,862.080.038821,862.080.00002084
0x6d2...9323
0x03...d80c
08/11/20266:29:54 PMsell$386.25$1,862.15386.251,862.150.2074
0x1d4...1112
0x69...e0e3
08/11/20266:29:41 PMsell$14.69$1,862.2214.691,862.220.007891
0x405...874E
0x0c...a2a7
08/11/20266:29:28 PMsell$652.42$1,862.33652.421,862.330.3503
0x769...d768
0xac...19b4
08/11/20266:29:27 PMsell$383.94$1,862.51383.941,862.510.2061
0xA7a...ef03
0x2a...1579
08/11/20266:29:24 PMsell$817.55$1,862.71817.551,862.710.4389
0x403...0296
0xe4...e5ff
08/11/20266:29:20 PMsell$862.49$1,863862.491,8630.4629
0x62c...83Cd
0xe4...f825
08/11/20266:29:16 PMbuy$0.3276$1,865.010.32761,865.010.0001757
0xb78...12Dc
0xe6...5ca3
08/11/20266:29:13 PMsell$152.26$1,863.17152.261,863.170.08172
0xb1a...A185
0xb1...a1a2
08/11/20266:29:11 PMsell$90.62$1,863.2190.621,863.210.04864
0x68a...3020
0x18...e2b0
08/11/20266:28:23 PMsell$0.1117$1,863.230.11171,863.230.00006
0x417...4103
0x52...ffd7
08/11/20266:28:18 PMsell$126.68$1,863.25126.681,863.250.06799
0xa96...D6Ee
0x7b...a39f