- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 2,050.11
- Pooled USDT:
- $352,927.47
ETH/USDT price stats on BNB Chain
As of July 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,782.04. ETH price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 4615 trades with trading volume of $2,230,714.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $899,934,108.73. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,006,326.68. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,006,326.68.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 4615 in the last 24 hours, 2345 of which are buy transactions, and 2270 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,230,714.44 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,782.04, captured at 5:44 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,782.04 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 5:43:12 AM | sell | $300.57 | $1,782.04 | 300.57 | 1,782.04 | 0.1686 | 0x64...5e83 | |
| 07/13/2026 | 5:43:04 AM | sell | $589.39 | $1,782.21 | 589.39 | 1,782.21 | 0.3307 | 0xf9...5149 | |
| 07/13/2026 | 5:41:57 AM | buy | $384.76 | $1,784.03 | 384.76 | 1,784.03 | 0.2156 | 0x12...9354 | |
| 07/13/2026 | 5:41:54 AM | buy | $573.33 | $1,783.85 | 573.33 | 1,783.85 | 0.3214 | 0x20...7caa | |
| 07/13/2026 | 5:41:52 AM | buy | $331.84 | $1,783.68 | 331.84 | 1,783.68 | 0.186 | 0x0e...d649 | |
| 07/13/2026 | 5:41:52 AM | buy | $602.85 | $1,783.5 | 602.85 | 1,783.5 | 0.338 | 0xaf...243e | |
| 07/13/2026 | 5:41:51 AM | buy | $79.4 | $1,782.93 | 79.4 | 1,782.93 | 0.04453 | 0x1b...031e | |
| 07/13/2026 | 5:41:52 AM | buy | $367.58 | $1,783.32 | 367.58 | 1,783.32 | 0.2061 | 0x85...6fd6 | |
| 07/13/2026 | 5:41:51 AM | buy | $35.17 | $1,782.95 | 35.17 | 1,782.95 | 0.01972 | 0xa3...8efc | |
| 07/13/2026 | 5:41:51 AM | buy | $166.14 | $1,782.99 | 166.14 | 1,782.99 | 0.09318 | 0x2c...2920 | |
| 07/13/2026 | 5:41:51 AM | buy | $42.77 | $1,782.9 | 42.77 | 1,782.9 | 0.02399 | 0x27...402d | |
| 07/13/2026 | 5:41:51 AM | buy | $600.05 | $1,783.13 | 600.05 | 1,783.13 | 0.3365 | 0xd5...f3d6 | |
| 07/13/2026 | 5:41:36 AM | sell | $356.24 | $1,782.44 | 356.24 | 1,782.44 | 0.1998 | 0xe4...3e81 | |
| 07/13/2026 | 5:41:41 AM | sell | $3,299.63 | $1,781.74 | 3,299.63 | 1,781.74 | 1.85 | 0x59...11aa | |
| 07/13/2026 | 5:41:34 AM | sell | $493.06 | $1,782.6 | 493.06 | 1,782.6 | 0.2766 | 0xc7...0dc3 | |
| 07/13/2026 | 5:41:20 AM | sell | $339.64 | $1,782.95 | 339.64 | 1,782.95 | 0.1904 | 0xd2...937f | |
| 07/13/2026 | 5:41:21 AM | sell | $512.52 | $1,782.79 | 512.52 | 1,782.79 | 0.2874 | 0xa4...b9da | |
| 07/13/2026 | 5:41:19 AM | sell | $772.53 | $1,783.16 | 772.53 | 1,783.16 | 0.4332 | 0x06...f776 | |
| 07/13/2026 | 5:40:35 AM | sell | $296.43 | $1,783.37 | 296.43 | 1,783.37 | 0.1662 | 0xe8...36c7 | |
| 07/13/2026 | 5:39:52 AM | sell | $257.36 | $1,783.47 | 257.36 | 1,783.47 | 0.1443 | 0x28...8dbd |