- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,852.84
- Pooled USDT:
- $1.62M
ETH/USDT price stats on BNB Chain
As of November 18, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,150.36. ETH price is up 5.42% in the last 24 hours. The trading history for the last 24 hours contains 20655 trades with trading volume of $22,379,202.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,905,970,034.54. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $7,456,898.65. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $7,456,898.65.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 20655 in the last 24 hours, 10455 of which are buy transactions, and 10200 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $22,379,202.42 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,150.36, captured at 8:22 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,150.36 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:21:49 PM | buy | $852.27 | $3,150.36 | 852.27 | 3,150.36 | 0.2705 | 0x98...5f06 | |
| 11/18/2025 | 8:21:11 PM | buy | $421.7 | $3,149.18 | 421.7 | 3,149.18 | 0.1339 | 0x04...0e18 | |
| 11/18/2025 | 8:21:11 PM | buy | $2,000.04 | $3,149.6 | 2,000.04 | 3,149.6 | 0.635 | 0x61...10f2 | |
| 11/18/2025 | 8:21:12 PM | buy | $197.62 | $3,149.93 | 197.62 | 3,149.93 | 0.06273 | 0xf9...7c18 | |
| 11/18/2025 | 8:21:11 PM | buy | $140.48 | $3,149.27 | 140.48 | 3,149.27 | 0.04461 | 0x4b...6f5a | |
| 11/18/2025 | 8:21:14 PM | buy | $854.47 | $3,150.1 | 854.47 | 3,150.1 | 0.2712 | 0x5f...acad | |
| 11/18/2025 | 8:21:04 PM | buy | $516.73 | $3,148.82 | 516.73 | 3,148.82 | 0.1641 | 0xcb...24a8 | |
| 11/18/2025 | 8:21:05 PM | buy | $705.26 | $3,149.01 | 705.26 | 3,149.01 | 0.2239 | 0xf0...51d6 | |
| 11/18/2025 | 8:21:04 PM | buy | $760.93 | $3,148.62 | 760.93 | 3,148.62 | 0.2416 | 0x2c...060d | |
| 11/18/2025 | 8:20:18 PM | buy | $0.2502 | $3,148.5 | 0.2502 | 3,148.5 | 0.00007948 | 0x4a...a73f | |
| 11/18/2025 | 8:19:11 PM | buy | $0.2502 | $3,148.5 | 0.2502 | 3,148.5 | 0.00007949 | 0xbb...225a | |
| 11/18/2025 | 8:17:44 PM | sell | $0.02403 | $3,145.36 | 0.02403 | 3,145.36 | 0.057642 | 0xe6...9421 | |
| 11/18/2025 | 8:17:28 PM | sell | $0.2364 | $3,145.36 | 0.2364 | 3,145.36 | 0.00007518 | 0x69...f885 | |
| 11/18/2025 | 8:17:27 PM | buy | $161.46 | $3,148.48 | 161.46 | 3,148.48 | 0.05128 | 0xbd...7598 | |
| 11/18/2025 | 8:17:27 PM | buy | $700.47 | $3,148.35 | 700.47 | 3,148.35 | 0.2224 | 0x76...098d | |
| 11/18/2025 | 8:17:25 PM | buy | $653.34 | $3,148.09 | 653.34 | 3,148.09 | 0.2075 | 0x7f...849e | |
| 11/18/2025 | 8:17:25 PM | buy | $140.19 | $3,148.22 | 140.19 | 3,148.22 | 0.04453 | 0x19...3e60 | |
| 11/18/2025 | 8:17:23 PM | sell | $0.435 | $3,144.85 | 0.435 | 3,144.85 | 0.0001383 | 0x41...4b99 | |
| 11/18/2025 | 8:17:23 PM | buy | $14.72 | $3,147.99 | 14.72 | 3,147.99 | 0.004676 | 0x24...4d0e | |
| 11/18/2025 | 8:17:22 PM | buy | $2,127.49 | $3,147.66 | 2,127.49 | 3,147.66 | 0.6758 | 0x87...1f76 |