Info about ETH-USDT pair
- Pooled ETH:
- 1,548.18
- Pooled USDT:
- $1.05M
ETH/USDT price stats on BNB Chain
As of August 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,415.28. ETH price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 11770 trades with trading volume of $5,960,127.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,219,720,370.88. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,790,046.99. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,790,046.99.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 11770 in the last 24 hours, 6090 of which are buy transactions, and 5680 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $5,960,127.07 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,415.28, captured at 4:08 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,415.28 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 4:04:47 PM | buy | $259.39 | $2,413.93 | 259.39 | 2,413.93 | 0.1074 | 0xb3...2e75 | |
| 08/22/2026 | 4:04:49 PM | buy | $815.38 | $2,414.54 | 815.38 | 2,414.54 | 0.3376 | 0x2d...47f7 | |
| 08/22/2026 | 4:04:46 PM | buy | $254.89 | $2,413.63 | 254.89 | 2,413.63 | 0.1056 | 0x59...556e | |
| 08/22/2026 | 4:04:49 PM | buy | $476.99 | $2,415.28 | 476.99 | 2,415.28 | 0.1974 | 0x48...07c4 | |
| 08/22/2026 | 4:04:02 PM | buy | $186.52 | $2,413.38 | 186.52 | 2,413.38 | 0.07728 | 0x82...2eee | |
| 08/22/2026 | 4:03:28 PM | sell | $266.38 | $2,411.27 | 266.38 | 2,411.27 | 0.1104 | 0x08...96d9 | |
| 08/22/2026 | 4:03:48 PM | buy | $29.99 | $2,413.26 | 30 | 2,413.26 | 0.01243 | 0x15...ad4c | |
| 08/22/2026 | 4:03:29 PM | sell | $253.23 | $2,410.97 | 253.23 | 2,410.97 | 0.105 | 0x54...8f5f | |
| 08/22/2026 | 4:02:43 PM | buy | $157.87 | $2,413.74 | 157.87 | 2,413.74 | 0.0654 | 0xe0...e93c | |
| 08/22/2026 | 4:02:37 PM | buy | $619.19 | $2,413.3 | 619.19 | 2,413.3 | 0.2565 | 0x50...5a7d | |
| 08/22/2026 | 4:02:34 PM | sell | $29.98 | $2,410.55 | 29.98 | 2,410.55 | 0.01243 | 0x72...64ef | |
| 08/22/2026 | 4:02:17 PM | buy | $221.82 | $2,412.85 | 221.82 | 2,412.85 | 0.09193 | 0xa6...f5e7 | |
| 08/22/2026 | 4:02:09 PM | buy | $254.44 | $2,412.58 | 254.44 | 2,412.58 | 0.1054 | 0x56...3604 | |
| 08/22/2026 | 4:01:10 PM | sell | $264.56 | $2,410.17 | 264.56 | 2,410.17 | 0.1097 | 0x3d...b7fa | |
| 08/22/2026 | 3:59:06 PM | sell | $149.83 | $2,410.41 | 149.83 | 2,410.41 | 0.06216 | 0x3c...05c1 | |
| 08/22/2026 | 3:59:06 PM | sell | $122.54 | $2,410.56 | 122.54 | 2,410.56 | 0.05083 | 0x87...4c5a | |
| 08/22/2026 | 3:59:01 PM | sell | $290.2 | $2,410.79 | 290.2 | 2,410.79 | 0.1203 | 0x00...658d | |
| 08/22/2026 | 3:58:11 PM | buy | $523.9 | $2,412.04 | 523.9 | 2,412.04 | 0.2172 | 0x08...e132 | |
| 08/22/2026 | 3:58:12 PM | buy | $259.23 | $2,413.22 | 259.23 | 2,413.22 | 0.1074 | 0xc1...735f | |
| 08/22/2026 | 3:58:11 PM | buy | $660.57 | $2,412.71 | 660.57 | 2,412.71 | 0.2737 | 0x93...d48e |