- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 2,015.39
- Pooled USDT:
- $341,636.87
ETH/USDT price stats on BNB Chain
As of February 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,971.03. ETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 3650 trades with trading volume of $782,771.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,192,474,316.00. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,314,036.68. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,314,036.68.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 3650 in the last 24 hours, 1799 of which are buy transactions, and 1851 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $782,771.62 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,971.03, captured at 4:46 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,971.03 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 4:42:53 AM | sell | $570.79 | $1,971.27 | 570.79 | 1,971.27 | 0.2895 | 0xea...3d9a | |
| 02/22/2026 | 4:42:53 AM | sell | $182.56 | $1,971.03 | 182.56 | 1,971.03 | 0.09262 | 0x66...eb21 | |
| 02/22/2026 | 4:42:16 AM | buy | $59.03 | $1,973.42 | 59.03 | 1,973.42 | 0.02991 | 0x4c...48e5 | |
| 02/22/2026 | 4:41:40 AM | buy | $61.69 | $1,973.38 | 61.69 | 1,973.38 | 0.03126 | 0x2a...e2d6 | |
| 02/22/2026 | 4:41:17 AM | sell | $262.61 | $1,971.47 | 262.61 | 1,971.47 | 0.1332 | 0x0b...d1dd | |
| 02/22/2026 | 4:40:35 AM | sell | $543.96 | $1,971.73 | 543.96 | 1,971.73 | 0.2758 | 0x7c...471c | |
| 02/22/2026 | 4:39:59 AM | sell | $175.37 | $1,973.17 | 175.37 | 1,973.17 | 0.08887 | 0xb1...96e0 | |
| 02/22/2026 | 4:39:59 AM | sell | $513.28 | $1,972.08 | 513.28 | 1,972.08 | 0.2602 | 0x47...9d5e | |
| 02/22/2026 | 4:39:59 AM | sell | $1,308.78 | $1,972.68 | 1,308.78 | 1,972.68 | 0.6634 | 0xac...c042 | |
| 02/22/2026 | 4:39:04 AM | buy | $64.92 | $1,975.18 | 64.92 | 1,975.18 | 0.03286 | 0xb8...e915 | |
| 02/22/2026 | 4:38:51 AM | sell | $302.56 | $1,973.28 | 302.56 | 1,973.28 | 0.1533 | 0xdf...2058 | |
| 02/22/2026 | 4:38:50 AM | sell | $0.9934 | $1,973.38 | 0.9934 | 1,973.38 | 0.0005034 | 0xc0...93c5 | |
| 02/22/2026 | 4:38:48 AM | sell | $0.9934 | $1,973.38 | 0.9934 | 1,973.38 | 0.0005034 | 0xe1...6e4f | |
| 02/22/2026 | 4:37:53 AM | buy | $1,500.49 | $1,974.19 | 1,500.49 | 1,974.19 | 0.76 | 0xa4...b663 | |
| 02/22/2026 | 4:37:54 AM | buy | $1,019.55 | $1,975.02 | 1,019.55 | 1,975.02 | 0.5162 | 0x41...378b | |
| 02/22/2026 | 4:33:45 AM | buy | $253.36 | $1,973.62 | 253.36 | 1,973.62 | 0.1283 | 0x8f...5a6a | |
| 02/22/2026 | 4:33:23 AM | buy | $30.07 | $1,973.52 | 30.07 | 1,973.52 | 0.01524 | 0xc3...b69d | |
| 02/22/2026 | 4:32:56 AM | buy | $21.36 | $1,973.51 | 21.36 | 1,973.51 | 0.01082 | 0xec...7eb6 | |
| 02/22/2026 | 4:32:47 AM | buy | $180.75 | $1,973.44 | 180.75 | 1,973.44 | 0.09159 | 0x7e...e4c2 | |
| 02/22/2026 | 4:32:21 AM | buy | $12.2 | $1,973.38 | 12.2 | 1,973.38 | 0.006185 | 0xdb...11c1 |