WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,971.86
Price
1,971.86 USDT
TVL
$4.26M
MKT CAP
$1.19B
5m
0.05%
1h
0.08%
4h
-0.70%
24h
-1.03%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,006.49
Pooled USDT:
$306,219.42

ETH/USDT price stats on BNB Chain

As of February 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,971.86. ETH price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 6457 trades with trading volume of $1,991,091.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,192,979,608.38. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,262,754.47. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,262,754.47.

The total transactions of ETH/USDT is 6457 in the last 24 hours, 3205 of which are buy transactions, and 3252 are sales transactions.

ETH/USDT pool has a trading volume of $1,991,091.05 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,971.86, captured at 12:30 PM UTC.

The price of converting 1 ETH to USD is $1,971.86 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/17/202612:30:14 PMsell$295.7$1,971.86295.71,971.860.1499
0xD29...8117
0x06...fffd
02/17/202612:29:29 PMbuy$248.11$1,973.86248.111,973.860.1257
0xd53...7B1D
0xc7...0e92
02/17/202612:29:09 PMbuy$294.51$1,973.59294.511,973.590.1492
0xBB0...D756
0x57...fd95
02/17/202612:27:59 PMbuy$434.45$1,973.24434.451,973.240.2201
0x3e5...3381
0x09...c536
02/17/202612:27:08 PMbuy$514.03$1,972.78514.031,972.780.2605
0x8f9...3720
0x4e...05d6
02/17/202612:26:28 PMsell$144.96$1,970.62144.961,970.620.07356
0xC8E...23a1
0xdc...b0e0
02/17/202612:26:27 PMbuy$522.43$1,972.41522.431,972.410.2648
0x6cc...5db2
0xcd...27e7
02/17/202612:26:15 PMsell$279.45$1,970.32279.451,970.320.1418
0xD29...8117
0x6f...4da6
02/17/202612:26:09 PMsell$259.79$1,970.58259.791,970.580.1318
0x769...6CCd
0xe4...a304
02/17/202612:25:45 PMsell$257.73$1,970.84257.731,970.840.1307
0x7EB...4C9B
0x7c...75e8
02/17/202612:25:42 PMsell$118.26$1,971.02118.261,971.020.06
0x283...bf17
0x8d...6135
02/17/202612:25:36 PMbuy$324.48$1,972.89324.481,972.890.1644
0x62c...83Cd
0x33...5654
02/17/202612:24:45 PMsell$385.27$1,970.95385.271,970.950.1954
0x230...b60A
0xc9...0a44
02/17/202612:24:40 PMsell$358.85$1,971.37358.851,971.370.182
0x230...b60A
0x33...667d
02/17/202612:24:41 PMsell$55.17$1,971.1655.171,971.160.02799
0xBa2...2f89
0x73...26a1
02/17/202612:24:38 PMsell$257.91$1,971.67257.911,971.670.1308
0x987...1dDe
0x91...12b0
02/17/202612:24:33 PMsell$258.67$1,971.92258.671,971.920.1311
0xA7a...ef03
0xaf...401b
02/17/202612:24:24 PMsell$130.05$1,972.11130.051,972.110.06594
0x119...6d5a
0x32...e987
02/17/202612:24:24 PMsell$250.26$1,972.29250.261,972.290.1268
0xBB0...D756
0xe9...9bbe
02/17/202612:24:07 PMsell$19.73$1,972.4319.731,972.430.01
0xE8e...4d49
0xb4...19a9