WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$3,205.14
Price
3,205.14 USDT
TVL
$7.73M
MKT CAP
$1.94B
5m
0.25%
1h
0.04%
4h
0.51%
24h
-6.08%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
21M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,794.29
Pooled USDT:
$1.98M

ETH/USDT price stats on BNB Chain

As of December 11, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,205.14. ETH price is down -6.08% in the last 24 hours. The trading history for the last 24 hours contains 13395 trades with trading volume of $20,841,764.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,939,114,765.00. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $7,730,310.42. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $7,730,310.42.

The total transactions of ETH/USDT is 13395 in the last 24 hours, 7006 of which are buy transactions, and 6389 are sales transactions.

ETH/USDT pool has a trading volume of $20,841,764.20 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 3,205.14, captured at 6:38 PM UTC.

The price of converting 1 ETH to USD is $3,205.14 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/11/20256:38:33 PMsell$273.89$3,201.85273.893,201.850.085540xe7...8757
12/11/20256:38:32 PMsell$189.16$3,201.92189.163,201.920.059080x6d...616b
12/11/20256:38:17 PMsell$1,610.53$3,202.161,610.533,202.160.50290x20...1afe
12/11/20256:38:18 PMbuy$29.5$3,205.1429.53,205.140.0092050xf4...10ac
12/11/20256:37:54 PMsell$1,249.81$3,202.551,249.813,202.550.39020x90...75e4
12/11/20256:37:51 PMsell$1,918.63$3,202.981,918.633,202.980.5990x26...8bd9
12/11/20256:37:42 PMsell$999.97$3,203.39999.973,203.390.31210x7e...7095
12/11/20256:37:42 PMsell$222.68$3,203.56222.683,203.560.069510xf6...251f
12/11/20256:37:42 PMsell$45.28$3,203.2545.283,203.250.014130xd4...be3f
12/11/20256:37:18 PMsell$416.08$3,203.65416.083,203.650.12980x55...a3a5
12/11/20256:36:49 PMsell$469.7$3,203.77469.73,203.770.14660x41...a39a
12/11/20256:36:44 PMsell$1,375.75$3,204.021,375.753,204.020.42930x7f...2bc7
12/11/20256:36:36 PMbuy$2,597.04$3,206.122,597.043,206.120.810xec...a4e0
12/11/20256:36:36 PMbuy$477.29$3,207.35477.293,207.350.14880xb8...702d
12/11/20256:36:36 PMbuy$2,959.49$3,206.882,959.493,206.880.92280x11...c382
12/11/20256:36:34 PMbuy$748.81$3,205.45748.813,205.450.23360x0b...6444
12/11/20256:36:34 PMbuy$770.46$3,205.66770.463,205.660.24030x09...686f
12/11/20256:36:30 PMbuy$387.82$3,204.94387.823,204.940.1210x8b...0479
12/11/20256:36:32 PMbuy$1,249.91$3,205.181,249.913,205.180.38990xd6...9cf6
12/11/20256:36:30 PMbuy$36.44$3,20536.443,2050.011370xdf...3390