- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,992.94
- Pooled USDT:
- $448,309.35
ETH/USDT price stats on BNB Chain
As of July 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,822.99. ETH price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 2705 trades with trading volume of $1,157,426.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $920,613,475.35. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,081,434.19. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,081,434.19.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 2705 in the last 24 hours, 1338 of which are buy transactions, and 1367 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,157,426.48 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,822.99, captured at 4:57 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,822.99 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 4:57:24 PM | sell | $680.88 | $1,821.15 | 680.88 | 1,821.15 | 0.3738 | 0x97...1f38 | |
| 07/11/2026 | 4:56:47 PM | buy | $585.75 | $1,822.99 | 585.75 | 1,822.99 | 0.3213 | 0x10...30da | |
| 07/11/2026 | 4:56:46 PM | buy | $348.44 | $1,822.78 | 348.44 | 1,822.78 | 0.1911 | 0x6a...e853 | |
| 07/11/2026 | 4:56:45 PM | buy | $849.6 | $1,822.45 | 849.6 | 1,822.45 | 0.4661 | 0x98...7ca4 | |
| 07/11/2026 | 4:56:45 PM | buy | $129.67 | $1,822.67 | 129.67 | 1,822.67 | 0.07114 | 0x51...647c | |
| 07/11/2026 | 4:56:37 PM | buy | $516.87 | $1,821.45 | 516.87 | 1,821.45 | 0.2837 | 0x3a...9670 | |
| 07/11/2026 | 4:56:31 PM | buy | $296.94 | $1,820.87 | 296.94 | 1,820.87 | 0.163 | 0xeb...2e93 | |
| 07/11/2026 | 4:56:37 PM | buy | $1,209.27 | $1,821.83 | 1,209.27 | 1,821.83 | 0.6637 | 0x54...59ec | |
| 07/11/2026 | 4:56:38 PM | buy | $371.51 | $1,822.18 | 371.51 | 1,822.18 | 0.2038 | 0x41...bad5 | |
| 07/11/2026 | 4:56:37 PM | buy | $528.69 | $1,821.22 | 528.69 | 1,821.22 | 0.2902 | 0xc2...6acc | |
| 07/11/2026 | 4:56:32 PM | buy | $386.41 | $1,821.02 | 386.41 | 1,821.02 | 0.2121 | 0xe8...f5c2 | |
| 07/11/2026 | 4:54:59 PM | sell | $250.43 | $1,819.04 | 250.43 | 1,819.04 | 0.1376 | 0x82...e97c | |
| 07/11/2026 | 4:54:08 PM | sell | $0.0004092 | $1,819.28 | 0.0004092 | 1,819.28 | 0.062249 | 0xa3...3c23 | |
| 07/11/2026 | 4:54:15 PM | sell | $422.57 | $1,819.19 | 422.57 | 1,819.19 | 0.2322 | 0xca...ba86 | |
| 07/11/2026 | 4:53:30 PM | buy | $0.1529 | $1,821.1 | 0.1529 | 1,821.1 | 0.00008398 | 0x0f...2412 | |
| 07/11/2026 | 4:52:45 PM | sell | $629.32 | $1,819.42 | 629.32 | 1,819.42 | 0.3458 | 0xc4...6602 | |
| 07/11/2026 | 4:52:23 PM | sell | $0.007849 | $1,819.56 | 0.007849 | 1,819.56 | 0.054313 | 0x6b...dac6 | |
| 07/11/2026 | 4:52:06 PM | sell | $203.96 | $1,819.6 | 203.96 | 1,819.6 | 0.112 | 0x98...4cd6 | |
| 07/11/2026 | 4:52:02 PM | sell | $164.21 | $1,819.68 | 164.21 | 1,819.68 | 0.09024 | 0x73...2dc4 | |
| 07/11/2026 | 4:51:25 PM | buy | $310.21 | $1,821.47 | 310.21 | 1,821.47 | 0.1703 | 0x55...3d59 |