WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,908.22
Price
1,908.22 USDT
TVL
$4.23M
MKT CAP
$963.7M
5m
0.12%
1h
-0.19%
4h
-0.43%
24h
-0.57%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,878.28
Pooled USDT:
$643,179.76

ETH/USDT price stats on BNB Chain

As of August 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,908.22. ETH price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 3625 trades with trading volume of $1,799,975.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $963,651,260.04. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,227,365.14. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,227,365.14.

The total transactions of ETH/USDT is 3625 in the last 24 hours, 1890 of which are buy transactions, and 1735 are sales transactions.

ETH/USDT pool has a trading volume of $1,799,975.18 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,908.22, captured at 7:03 PM UTC.

The price of converting 1 ETH to USD is $1,908.22 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/06/20267:02:11 PMbuy$142$1,908.221421,908.220.07441
0x5Ad...86E5
0x9a...1738
08/06/20267:01:59 PMbuy$703.71$1,908.1703.711,908.10.3688
0x0F6...544E
0xda...5885
08/06/20267:01:49 PMbuy$357.18$1,907.95357.181,907.950.1872
0x1F0...bcc9
0x99...46fe
08/06/20267:01:46 PMbuy$398.67$1,907.84398.671,907.840.2089
0xfF2...AAB6
0xae...a85a
08/06/20267:01:44 PMbuy$376.31$1,907.73376.311,907.730.1972
0x6ED...e59d
0x83...a4a4
08/06/20267:01:39 PMbuy$293.49$1,907.64293.491,907.640.1538
0x562...AE3f
0xea...bae0
08/06/20267:01:33 PMbuy$647.01$1,907.5647.011,907.50.3391
0xA85...b3fE
0xc3...709c
08/06/20267:01:30 PMbuy$308.57$1,907.37308.571,907.370.1617
0xA7a...ef03
0x45...adb4
08/06/20267:01:23 PMbuy$656.68$1,907.23656.681,907.230.3443
0xfc5...25F4
0xd0...fa8e
08/06/20267:01:13 PMbuy$700.92$1,907.04700.921,907.040.3675
0x7a3...CA12
0x72...e498
08/06/20267:00:39 PMbuy$404.94$1,906.88404.941,906.880.2123
0xfF2...AAB6
0x45...39b4
08/06/20267:00:38 PMbuy$332.46$1,906.78332.461,906.780.1743
0x6ED...e59d
0x92...3ac2
08/06/20267:00:14 PMbuy$275.86$1,906.69275.861,906.690.1446
0x666...F937
0xaa...0028
08/06/20266:59:22 PMbuy$0.001707$1,906.650.0017071,906.650.068955
0xe2b...89b1
0x09...d8af
08/06/20266:58:22 PMbuy$531.35$1,906.61531.351,906.610.2786
0x5a9...bc3E
0x66...b6b9
08/06/20266:58:23 PMsell$95.23$1,904.7695.231,904.760.05
0xF5c...7eAD
0x39...751c
08/06/20266:58:22 PMbuy$1,701.6$1,906.291,701.61,906.290.8926
0x769...d768
0xc7...323f
08/06/20266:58:15 PMbuy$301.59$1,906.01301.591,906.010.1582
0x021...df9E
0x18...3adb
08/06/20266:57:10 PMbuy$2.81$1,905.962.811,905.960.001479
0x78E...B34C
0xec...3767
08/06/20266:56:34 PMbuy$154.01$1,905.92154.011,905.920.0808
0x15a...223b
0xe1...5991