Info about ETH-USDT pair
- Pooled ETH:
- 2,035.94
- Pooled USDT:
- $281,383.42
ETH/USDT price stats on BNB Chain
As of June 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,755.96. ETH price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 5112 trades with trading volume of $1,418,860.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $886,762,535.29. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $3,856,441.20. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $3,856,441.20.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 5112 in the last 24 hours, 2495 of which are buy transactions, and 2617 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,418,860.78 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,755.96, captured at 2:47 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,755.96 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 2:47:04 PM | buy | $393.96 | $1,755.96 | 393.96 | 1,755.96 | 0.2243 | 0xf8...0321 | |
| 06/22/2026 | 2:46:56 PM | buy | $250.62 | $1,755.63 | 250.62 | 1,755.63 | 0.1427 | 0x93...36cf | |
| 06/22/2026 | 2:46:41 PM | sell | $0.004943 | $1,753.75 | 0.004943 | 1,753.75 | 0.052818 | 0xf0...6fb6 | |
| 06/22/2026 | 2:46:40 PM | buy | $56.91 | $1,755.48 | 56.91 | 1,755.48 | 0.03242 | 0x1e...54bf | |
| 06/22/2026 | 2:46:39 PM | buy | $299.55 | $1,755.29 | 299.55 | 1,755.29 | 0.1706 | 0x0b...a543 | |
| 06/22/2026 | 2:46:38 PM | buy | $279.53 | $1,755 | 279.53 | 1,755 | 0.1592 | 0xb0...2a28 | |
| 06/22/2026 | 2:46:36 PM | buy | $251.96 | $1,754.73 | 251.96 | 1,754.73 | 0.1435 | 0x6f...17db | |
| 06/22/2026 | 2:46:02 PM | sell | $417.76 | $1,753.33 | 417.76 | 1,753.33 | 0.2382 | 0x1d...d800 | |
| 06/22/2026 | 2:46:02 PM | sell | $217.81 | $1,753.66 | 217.81 | 1,753.66 | 0.1242 | 0x70...6454 | |
| 06/22/2026 | 2:46:04 PM | sell | $269.54 | $1,752.99 | 269.54 | 1,752.99 | 0.1537 | 0x6b...d292 | |
| 06/22/2026 | 2:46:01 PM | sell | $262.24 | $1,753.9 | 262.24 | 1,753.9 | 0.1495 | 0x59...723b | |
| 06/22/2026 | 2:46:00 PM | sell | $220.59 | $1,754.15 | 220.59 | 1,754.15 | 0.1257 | 0x81...b851 | |
| 06/22/2026 | 2:45:39 PM | buy | $677.77 | $1,755.67 | 677.77 | 1,755.67 | 0.386 | 0xfe...7cac | |
| 06/22/2026 | 2:45:17 PM | buy | $780.5 | $1,754.93 | 780.5 | 1,754.93 | 0.4447 | 0xe8...576e | |
| 06/22/2026 | 2:45:08 PM | sell | $50.52 | $1,753.09 | 50.52 | 1,753.09 | 0.02882 | 0x7b...2467 | |
| 06/22/2026 | 2:45:08 PM | sell | $280.75 | $1,752.92 | 280.75 | 1,752.92 | 0.1601 | 0x8a...9f12 | |
| 06/22/2026 | 2:45:07 PM | sell | $180.21 | $1,753.2 | 180.21 | 1,753.2 | 0.1027 | 0x67...08ef | |
| 06/22/2026 | 2:45:04 PM | sell | $196.77 | $1,753.4 | 196.77 | 1,753.4 | 0.1122 | 0xcd...1a48 | |
| 06/22/2026 | 2:44:55 PM | sell | $284.14 | $1,753.64 | 284.14 | 1,753.64 | 0.162 | 0x05...e253 | |
| 06/22/2026 | 2:44:55 PM | sell | $323.84 | $1,753.95 | 323.84 | 1,753.95 | 0.1846 | 0x60...9d3b |