WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,177.88
Price
2,177.88 USDT
TVL
$5.28M
MKT CAP
$1.1B
5m
0.01%
1h
0.06%
4h
0.06%
24h
-2.26%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,173.88
Pooled USDT:
$548,305.42

ETH/USDT price stats on BNB Chain

As of May 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,177.88. ETH price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 4070 trades with trading volume of $3,014,841.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,099,832,272.84. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,282,781.35. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,282,781.35.

The total transactions of ETH/USDT is 4070 in the last 24 hours, 2062 of which are buy transactions, and 2008 are sales transactions.

ETH/USDT pool has a trading volume of $3,014,841.12 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,177.88, captured at 5:11 PM UTC.

The price of converting 1 ETH to USD is $2,177.88 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/16/20265:11:03 PMbuy$0.076$2,177.880.0762,177.880.00003489
0xe09...8F0A
0x8d...f3cd
05/16/20265:05:51 PMbuy$692.4$2,177.74692.42,177.740.3179
0xea2...17aA
0x1f...14e6
05/16/20265:05:37 PMbuy$875.27$2,177.42875.272,177.420.4019
0x29d...E294
0x42...b153
05/16/20265:05:23 PMbuy$450.21$2,177.16450.212,177.160.2067
0x728...9932
0x54...fee3
05/16/20265:04:30 PMbuy$478.74$2,176.97478.742,176.970.2199
0x47D...5ca2
0xa5...334f
05/16/20265:03:59 PMbuy$259.85$2,176.82259.852,176.820.1193
0xC8E...23a1
0x0c...fac3
05/16/20265:02:05 PMbuy$395.66$2,176.69395.662,176.690.1817
0xB8a...d129
0x44...6426
05/16/20265:01:55 PMbuy$0.08935$2,176.610.089352,176.610.00004105
0xB5C...17D5
0x9a...00b0
05/16/20265:01:54 PMbuy$421.04$2,176.52421.042,176.520.1934
0xB8a...d129
0xdf...9be2
05/16/20265:01:19 PMbuy$626.31$2,176.31626.312,176.310.2877
0xf05...1CDE
0xba...bcff
05/16/20265:01:09 PMbuy$493.29$2,176.08493.292,176.080.2266
0xC8E...23a1
0x4c...f7c4
05/16/20265:01:08 PMbuy$314.62$2,175.92314.622,175.920.1445
0xC8E...23a1
0x93...4c83
05/16/20265:01:06 PMbuy$506.85$2,175.75506.852,175.750.2329
0xea2...17aA
0xda...8ea0
05/16/20265:01:02 PMbuy$457.75$2,175.55457.752,175.550.2104
0xB8a...d129
0xcd...491c
05/16/20265:00:55 PMbuy$299.94$2,175.38299.942,175.380.1378
0xe21...1FDF
0xa9...3ccd
05/16/20265:00:49 PMbuy$367.96$2,175.24367.962,175.240.1691
0x29d...E294
0x9c...efac
05/16/20265:00:46 PMbuy$95.1$2,175.1395.12,175.130.04372
0xC8E...23a1
0x21...fdfa
05/16/20265:00:44 PMbuy$292.48$2,175.05292.482,175.050.1344
0xC8E...23a1
0x6f...ffe6
05/16/20264:56:27 PMbuy$173.06$2,174.95173.062,174.950.07957
0xC8E...23a1
0xb1...2377
05/16/20264:56:25 PMbuy$338.19$2,174.84338.192,174.840.1555
0xC8E...23a1
0x74...19f8