WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,902.18
Price
1,902.18 USDT
TVL
$4.3M
MKT CAP
$1.15B
5m
0.20%
1h
2.45%
4h
-1.87%
24h
-10.84%
Share
TXNS
47K
Buys
24K
Sells
23K
Volume
20M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,175.39
Pooled USDT:
$161,697.93

ETH/USDT price stats on BNB Chain

As of February 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,902.18. ETH price is down -10.84% in the last 24 hours. The trading history for the last 24 hours contains 46691 trades with trading volume of $19,977,408.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,150,821,510.67. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,299,701.49. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,299,701.49.

The total transactions of ETH/USDT is 46691 in the last 24 hours, 23596 of which are buy transactions, and 23095 are sales transactions.

ETH/USDT pool has a trading volume of $19,977,408.39 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,902.18, captured at 11:16 PM UTC.

The price of converting 1 ETH to USD is $1,902.18 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/05/202611:15:50 PMsell$6.67$1,901.986.671,901.980.003508
0x205...a38d
0x39...db32
02/05/202611:15:50 PMsell$108.73$1,902.08108.731,902.080.05716
0x119...6d5a
0x85...0885
02/05/202611:15:48 PMsell$7.77$1,902.187.771,902.180.004088
0xE8e...4d49
0xb1...17d3
02/05/202611:15:43 PMbuy$5$1,904.0951,904.090.002629
0x413...72e6
0x4e...20d6
02/05/202611:15:35 PMbuy$139.93$1,903.9139.931,903.90.07349
0x119...6d5a
0xab...a867
02/05/202611:15:35 PMbuy$32.89$1,904.0532.891,904.050.01727
0x205...a38d
0xc5...9cbc
02/05/202611:15:31 PMbuy$237.48$1,903.58237.481,903.580.1247
0x555...C35b
0xc7...d72d
02/05/202611:15:17 PMbuy$41.09$1,901.3141.091,901.310.02161
0x205...a38d
0x07...82d4
02/05/202611:15:20 PMbuy$116.98$1,902.71116.981,902.710.06148
0x119...6d5a
0x65...f7ba
02/05/202611:15:22 PMbuy$15.42$1,903.0615.421,903.060.008105
0x205...a38d
0x6e...2b75
02/05/202611:15:23 PMbuy$118.15$1,903.17118.151,903.170.06208
0x119...6d5a
0xda...e8a0
02/05/202611:15:18 PMbuy$732.42$1,901.98732.421,901.980.385
0x487...7220
0x93...af2d
02/05/202611:15:20 PMbuy$11.5$1,902.8311.51,902.830.006044
0xBa2...2f89
0x1c...c6d2
02/05/202611:15:23 PMbuy$55.3$1,903.3255.31,903.320.02905
0xBa2...2f89
0x05...a8f6
02/05/202611:15:22 PMbuy$120.52$1,902.94120.521,902.940.06333
0x119...6d5a
0xc5...9ba1
02/05/202611:15:17 PMbuy$110.2$1,901.18110.21,901.180.05796
0x119...6d5a
0x0e...14b8
02/05/202611:15:15 PMbuy$11.04$1,901.0811.041,901.080.005808
0xBea...c619
0x90...10d4
02/05/202611:15:15 PMbuy$141.33$1,900.94141.331,900.940.07434
0x119...6d5a
0x70...f77b
02/05/202611:15:14 PMbuy$256.03$1,900.57256.031,900.570.1347
0x230...b60A
0xda...98d7
02/05/202611:15:11 PMsell$251.15$1,898.67251.151,898.670.1322
0x5C1...F29C
0x11...f9a4