- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 2,134.61
- Pooled USDT:
- $557,130.59
ETH/USDT price stats on BNB Chain
As of July 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,858.32. ETH price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 5422 trades with trading volume of $3,056,152.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $938,453,513.24. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,523,930.55. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,523,930.55.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 5422 in the last 24 hours, 2862 of which are buy transactions, and 2560 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,056,152.83 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,858.32, captured at 10:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,858.32 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 10:23:11 PM | sell | $148.66 | $1,858.32 | 148.66 | 1,858.32 | 0.08 | 0x87...d169 | |
| 07/24/2026 | 10:22:30 PM | buy | $51 | $1,860.19 | 51 | 1,860.19 | 0.02741 | 0x5e...5275 | |
| 07/24/2026 | 10:18:24 PM | buy | $50.5 | $1,860.18 | 50.5 | 1,860.18 | 0.02714 | 0xef...9dd1 | |
| 07/24/2026 | 10:13:04 PM | buy | $498.5 | $1,860.11 | 498.5 | 1,860.11 | 0.2679 | 0x12...7154 | |
| 07/24/2026 | 10:11:34 PM | buy | $550.85 | $1,859.98 | 550.85 | 1,859.98 | 0.2961 | 0xc7...6682 | |
| 07/24/2026 | 10:10:59 PM | buy | $346.17 | $1,859.87 | 346.17 | 1,859.87 | 0.1861 | 0x5c...1b43 | |
| 07/24/2026 | 10:07:12 PM | buy | $569.86 | $1,859.76 | 569.86 | 1,859.76 | 0.3064 | 0xe5...e765 | |
| 07/24/2026 | 10:07:12 PM | buy | $818.33 | $1,859.59 | 818.33 | 1,859.59 | 0.44 | 0x37...aed4 | |
| 07/24/2026 | 10:06:41 PM | buy | $0.8086 | $1,859.49 | 0.8086 | 1,859.49 | 0.0004348 | 0x19...c1b3 | |
| 07/24/2026 | 10:06:32 PM | buy | $315.38 | $1,859.45 | 315.38 | 1,859.45 | 0.1696 | 0x9a...bbfc | |
| 07/24/2026 | 10:06:32 PM | buy | $256.33 | $1,859.38 | 256.33 | 1,859.38 | 0.1378 | 0xdf...f4e0 | |
| 07/24/2026 | 10:06:32 PM | buy | $360.85 | $1,859.31 | 360.85 | 1,859.31 | 0.194 | 0x0f...0f1d | |
| 07/24/2026 | 10:05:24 PM | buy | $0.3017 | $1,859.26 | 0.3017 | 1,859.26 | 0.0001623 | 0x7a...ce6f | |
| 07/24/2026 | 10:03:46 PM | buy | $464.13 | $1,859.21 | 464.13 | 1,859.21 | 0.2496 | 0x57...64b5 | |
| 07/24/2026 | 10:03:44 PM | buy | $711.4 | $1,859.06 | 711.4 | 1,859.06 | 0.3826 | 0x7c...2ecc | |
| 07/24/2026 | 10:03:38 PM | buy | $346.03 | $1,858.93 | 346.03 | 1,858.93 | 0.1861 | 0x13...a82f | |
| 07/24/2026 | 10:03:34 PM | buy | $802.22 | $1,858.79 | 802.22 | 1,858.79 | 0.4315 | 0x33...4714 | |
| 07/24/2026 | 10:02:05 PM | sell | $50.85 | $1,856.84 | 50.85 | 1,856.84 | 0.02738 | 0x10...2852 | |
| 07/24/2026 | 10:01:52 PM | sell | $292.94 | $1,856.88 | 292.94 | 1,856.88 | 0.1577 | 0xdb...1118 | |
| 07/24/2026 | 9:59:23 PM | sell | $684.86 | $1,857 | 684.86 | 1,857 | 0.3687 | 0xab...14fa |