WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,244.47
Price
2,244.47 USDT
TVL
$5.64M
MKT CAP
$1.13B
5m
0.07%
1h
0.27%
4h
0.81%
24h
-7.58%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
10M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,015.53
Pooled USDT:
$1.11M

ETH/USDT price stats on BNB Chain

As of November 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,244.47. ETH price is down -7.58% in the last 24 hours. The trading history for the last 24 hours contains 10317 trades with trading volume of $9,695,575.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,133,458,309.57. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,636,169.22. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,636,169.22.

The total transactions of ETH/USDT is 10317 in the last 24 hours, 5103 of which are buy transactions, and 5214 are sales transactions.

ETH/USDT pool has a trading volume of $9,695,575.26 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,244.47, captured at 2:52 AM UTC.

The price of converting 1 ETH to USD is $2,244.47 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/06/20262:51:17 AMsell$600.87$2,244.74600.872,244.740.2676
0x1b1...C8D3
0xbf...e140
11/06/20262:51:32 AMsell$1,500.01$2,244.471,500.012,244.470.6683
0xb78...4c48
0x93...4499
11/06/20262:51:16 AMsell$459.9$2,245459.92,2450.2048
0x987...1dDe
0x76...9efb
11/06/20262:51:17 AMsell$431.37$2,244.88431.372,244.880.1921
0xAe3...7Fd0
0x89...9a8c
11/06/20262:50:33 AMbuy$1,766.48$2,247.071,766.482,247.070.7861
0x856...4277
0x15...ddce
11/06/20262:50:10 AMbuy$250.82$2,246.81250.822,246.810.1116
0x068...8b2a
0x64...1edc
11/06/20262:49:53 AMbuy$0.7607$2,246.770.76072,246.770.0003385
0xb97...b21c
0x92...d336
11/06/20262:49:31 AMbuy$1,299.76$2,2461,299.762,2460.5787
0x32B...1d1a
0x98...2350
11/06/20262:49:38 AMbuy$1,189.32$2,246.621,189.322,246.620.5293
0xA85...b3fE
0x38...456d
11/06/20262:49:31 AMbuy$1,098$2,246.311,0982,246.310.4888
0x615...69b9
0xc4...4ec3
11/06/20262:49:21 AMbuy$1,299.94$2,245.661,299.942,245.660.5788
0x0EC...5a53
0x55...3fa0
11/06/20262:49:15 AMbuy$690.96$2,245.39690.962,245.390.3077
0x2E2...826D
0xda...f8ba
11/06/20262:48:56 AMbuy$542.69$2,244.88542.692,244.880.2417
0x769...6CCd
0x3a...516a
11/06/20262:49:13 AMbuy$773.88$2,245.2773.882,245.20.3446
0x2C7...7740
0x10...a027
11/06/20262:48:52 AMbuy$1,032.1$2,244.671,032.12,244.670.4598
0x615...69b9
0x5f...b01d
11/06/20262:48:49 AMbuy$994.89$2,244.34994.892,244.340.4432
0xDE3...ecf4
0x88...f7a5
11/06/20262:48:52 AMbuy$255.74$2,244.51255.742,244.510.1139
0x7b2...063B
0x97...4f9e
11/06/20262:49:03 AMbuy$554.29$2,245.03554.292,245.030.2469
0x5C1...F29C
0xbb...1cc0
11/06/20262:48:35 AMbuy$446.68$2,244446.682,2440.199
0x490...A06D
0xd7...6178
11/06/20262:48:45 AMbuy$583.85$2,244.13583.852,244.130.2601
0x734...C40c
0xa8...7f2c