- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 2,015.61
- Pooled USDT:
- $275,327.02
ETH/USDT price stats on BNB Chain
As of February 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,969.96. ETH price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 6109 trades with trading volume of $1,945,199.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,191,828,637.69. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,246,018.89. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,246,018.89.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 6109 in the last 24 hours, 3261 of which are buy transactions, and 2848 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,945,199.74 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,969.96, captured at 11:34 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,969.96 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 11:33:23 AM | sell | $252.34 | $1,969.96 | 252.34 | 1,969.96 | 0.128 | 0xeb...e7e7 | |
| 02/16/2026 | 11:33:17 AM | sell | $302.4 | $1,970.27 | 302.4 | 1,970.27 | 0.1534 | 0xa2...c935 | |
| 02/16/2026 | 11:32:39 AM | sell | $410.08 | $1,970.68 | 410.08 | 1,970.68 | 0.208 | 0x8f...4013 | |
| 02/16/2026 | 11:32:39 AM | sell | $219.24 | $1,971.03 | 219.24 | 1,971.03 | 0.1112 | 0x7a...6159 | |
| 02/16/2026 | 11:31:21 AM | buy | $102.82 | $1,973.07 | 102.82 | 1,973.07 | 0.05211 | 0x93...2644 | |
| 02/16/2026 | 11:31:21 AM | sell | $0.01085 | $1,971.05 | 0.01085 | 1,971.05 | 0.055507 | 0x93...2644 | |
| 02/16/2026 | 11:31:21 AM | sell | $12.78 | $1,971.04 | 12.78 | 1,971.04 | 0.006485 | 0x93...2644 | |
| 02/16/2026 | 11:30:50 AM | buy | $184.45 | $1,972.88 | 184.45 | 1,972.88 | 0.09349 | 0xbd...e5a5 | |
| 02/16/2026 | 11:30:50 AM | buy | $32.62 | $1,973 | 32.62 | 1,973 | 0.01653 | 0x1c...82ea | |
| 02/16/2026 | 11:29:49 AM | buy | $254.03 | $1,972.63 | 254.03 | 1,972.63 | 0.1287 | 0x6b...9ce7 | |
| 02/16/2026 | 11:28:42 AM | sell | $87.03 | $1,970.57 | 87.03 | 1,970.57 | 0.04416 | 0xd4...294e | |
| 02/16/2026 | 11:28:35 AM | sell | $167.56 | $1,970.71 | 167.56 | 1,970.71 | 0.08502 | 0x48...84fd | |
| 02/16/2026 | 11:28:28 AM | sell | $277.82 | $1,970.96 | 277.82 | 1,970.96 | 0.1409 | 0xd9...bb1f | |
| 02/16/2026 | 11:28:03 AM | buy | $343.24 | $1,972.38 | 343.24 | 1,972.38 | 0.174 | 0x3a...22c0 | |
| 02/16/2026 | 11:28:02 AM | buy | $752.7 | $1,971.55 | 752.7 | 1,971.55 | 0.3817 | 0x60...7ca8 | |
| 02/16/2026 | 11:28:03 AM | buy | $454.44 | $1,972.83 | 454.44 | 1,972.83 | 0.2303 | 0x33...f0ec | |
| 02/16/2026 | 11:28:03 AM | buy | $187.8 | $1,972.08 | 187.8 | 1,972.08 | 0.09523 | 0xc7...2907 | |
| 02/16/2026 | 11:27:54 AM | buy | $503.04 | $1,970.84 | 503.04 | 1,970.84 | 0.2552 | 0x35...64ce | |
| 02/16/2026 | 11:27:49 AM | buy | $468.87 | $1,970.28 | 468.87 | 1,970.28 | 0.2379 | 0x50...9c98 | |
| 02/16/2026 | 11:27:49 AM | buy | $487.36 | $1,969.74 | 487.36 | 1,969.74 | 0.2474 | 0x6e...e8e7 |