WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,800.63
Price
1,800.63 USDT
TVL
$4M
MKT CAP
$909.3M
5m
-0.32%
1h
-0.79%
4h
0.59%
24h
-0.64%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,042.26
Pooled USDT:
$323,658

ETH/USDT price stats on BNB Chain

As of June 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,800.63. ETH price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 7599 trades with trading volume of $2,997,120.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $909,320,982.70. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,001,024.84. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,001,024.84.

The total transactions of ETH/USDT is 7599 in the last 24 hours, 3848 of which are buy transactions, and 3751 are sales transactions.

ETH/USDT pool has a trading volume of $2,997,120.32 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,800.63, captured at 1:55 PM UTC.

The price of converting 1 ETH to USD is $1,800.63 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/16/20261:55:20 PMbuy$423.36$1,800.63423.361,800.630.2351
0xBa2...2f89
0x9d...d845
06/16/20261:55:17 PMbuy$864.88$1,800.08864.881,800.080.4804
0xe79...2E52
0x87...4bb9
06/16/20261:55:16 PMbuy$290.56$1,799.63290.561,799.630.1614
0x30c...31a8
0xe5...ff68
06/16/20261:55:17 PMbuy$466.34$1,800.38466.341,800.380.259
0x490...A06D
0x3b...fec1
06/16/20261:55:18 PMbuy$122.75$1,800.51122.751,800.510.06817
0xBa2...2f89
0xd8...2429
06/16/20261:55:16 PMbuy$437.83$1,799.79437.831,799.790.2432
0x835...3695
0xf1...e717
06/16/20261:54:24 PMbuy$72.16$1,799.5572.161,799.550.0401
0xe70...8BdD
0x73...2630
06/16/20261:54:17 PMbuy$308.19$1,799.46308.191,799.460.1712
0x562...AE3f
0xf5...c169
06/16/20261:54:14 PMbuy$265.66$1,799.33265.661,799.330.1476
0x91f...eF11
0x2a...916d
06/16/20261:54:13 PMbuy$343.01$1,799.2343.011,799.20.1906
0x205...a38d
0x2c...0e75
06/16/20261:54:05 PMbuy$190.91$1,799.07190.911,799.070.1061
0x5B7...B616
0xd4...06b7
06/16/20261:54:02 PMbuy$239.98$1,798.97239.981,798.970.1334
0x205...a38d
0xfe...6db4
06/16/20261:53:59 PMbuy$866.5$1,798.71866.51,798.710.4817
0x12c...35f6
0x69...5aa1
06/16/20261:53:52 PMbuy$313.48$1,798.28313.481,798.280.1743
0xbD6...7a6E
0xc0...b282
06/16/20261:53:53 PMbuy$318.65$1,798.43318.651,798.430.1771
0x346...7Df9
0xab...2744
06/16/20261:53:34 PMsell$1,140.4$1,796.681,140.41,796.680.6347
0x351...2274
0x76...578c
06/16/20261:53:28 PMsell$331.09$1,797.02331.091,797.020.1842
0xBa2...2f89
0x55...de06
06/16/20261:53:05 PMbuy$299.14$1,798.83299.141,798.830.1662
0xa20...15e0
0xae...c42b
06/16/20261:53:02 PMbuy$2.09$1,798.762.091,798.760.001167
0xB5C...1520
0xf3...0ede
06/16/20261:53:01 PMbuy$251.73$1,798.7251.731,798.70.1399
0xf19...774A
0xad...604d