- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,477.2
- Pooled USDT:
- $2.13M
ETH/USDT price stats on BNB Chain
As of January 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,294.24. ETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 4382 trades with trading volume of $4,955,891.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,993,018,409.21. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $6,993,829.09. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $6,993,829.09.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 4382 in the last 24 hours, 2382 of which are buy transactions, and 2000 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,955,891.77 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,294.24, captured at 11:15 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,294.24 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 11:15:12 PM | sell | $5.88 | $3,294.24 | 5.88 | 3,294.24 | 0.001787 | 0xd8...0865 | |
| 01/16/2026 | 11:15:12 PM | sell | $9.52 | $3,294.24 | 9.52 | 3,294.24 | 0.002891 | 0xd8...0865 | |
| 01/16/2026 | 11:15:06 PM | buy | $9.59 | $3,297.54 | 9.59 | 3,297.54 | 0.00291 | - | 0x27...c379 |
| 01/16/2026 | 11:14:52 PM | buy | $341.96 | $3,297.47 | 341.96 | 3,297.47 | 0.1037 | 0x33...dbc9 | |
| 01/16/2026 | 11:14:52 PM | buy | $1,233.95 | $3,297.17 | 1,233.95 | 3,297.17 | 0.3742 | 0xf5...3983 | |
| 01/16/2026 | 11:14:51 PM | buy | $2,821.53 | $3,296.39 | 2,821.53 | 3,296.39 | 0.8559 | 0x5c...36b6 | |
| 01/16/2026 | 11:14:50 PM | buy | $1,026.71 | $3,295.65 | 1,026.71 | 3,295.65 | 0.3115 | 0xb2...5d7d | |
| 01/16/2026 | 11:14:14 PM | buy | $633.52 | $3,295.27 | 633.52 | 3,295.27 | 0.1922 | 0x74...4e13 | |
| 01/16/2026 | 11:14:14 PM | buy | $138.65 | $3,295.42 | 138.65 | 3,295.42 | 0.04207 | 0xd0...0615 | |
| 01/16/2026 | 11:11:33 PM | buy | $1,406.92 | $3,294.89 | 1,406.92 | 3,294.89 | 0.427 | - | 0x31...f48e |
| 01/16/2026 | 11:10:08 PM | sell | $1,403.97 | $3,291.6 | 1,403.97 | 3,291.6 | 0.4265 | 0xee...bd90 | |
| 01/16/2026 | 11:10:01 PM | sell | $1,133.36 | $3,292.07 | 1,133.36 | 3,292.07 | 0.3442 | 0x74...77d5 | |
| 01/16/2026 | 11:06:50 PM | buy | $1.04 | $3,295.59 | 1.04 | 3,295.59 | 0.000318 | 0xef...b797 | |
| 01/16/2026 | 11:03:09 PM | sell | $384.45 | $3,292.37 | 384.45 | 3,292.37 | 0.1167 | 0x01...b06e | |
| 01/16/2026 | 11:03:03 PM | sell | $951.69 | $3,292.72 | 951.69 | 3,292.72 | 0.289 | 0x44...5b70 | |
| 01/16/2026 | 11:03:03 PM | sell | $249.68 | $3,292.49 | 249.68 | 3,292.49 | 0.07583 | 0x41...1a63 | |
| 01/16/2026 | 11:02:35 PM | sell | $2.96 | $3,292.9 | 2.96 | 3,292.9 | 0.0009016 | 0x95...b7f1 | |
| 01/16/2026 | 11:02:11 PM | sell | $381.97 | $3,293.32 | 381.97 | 3,293.32 | 0.1159 | 0x44...440f | |
| 01/16/2026 | 11:02:11 PM | sell | $270.18 | $3,293.2 | 270.18 | 3,293.2 | 0.08204 | 0xff...8c33 | |
| 01/16/2026 | 11:02:12 PM | sell | $628.43 | $3,293.02 | 628.43 | 3,293.02 | 0.1908 | 0xea...273e |