- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 2,120.23
- Pooled USDT:
- $280,716.5
ETH/USDT price stats on BNB Chain
As of May 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,978.39. ETH price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 6232 trades with trading volume of $3,052,780.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $999,089,485.35. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,475,381.77. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,475,381.77.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 6232 in the last 24 hours, 3164 of which are buy transactions, and 3068 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,052,780.45 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,978.39, captured at 4:14 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,978.39 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 4:14:33 AM | sell | $500.05 | $1,978.13 | 500.05 | 1,978.13 | 0.2527 | 0x96...c109 | |
| 05/28/2026 | 4:14:17 AM | sell | $169.59 | $1,978.39 | 169.59 | 1,978.39 | 0.08572 | 0x26...7f92 | |
| 05/28/2026 | 4:14:02 AM | sell | $285.86 | $1,978.56 | 285.86 | 1,978.56 | 0.1444 | 0xde...7e4f | |
| 05/28/2026 | 4:13:53 AM | sell | $316.63 | $1,978.79 | 316.63 | 1,978.79 | 0.16 | 0x0e...a6b6 | |
| 05/28/2026 | 4:13:52 AM | sell | $273.3 | $1,979.02 | 273.3 | 1,979.02 | 0.138 | 0x1e...b94b | |
| 05/28/2026 | 4:13:53 AM | sell | $7.29 | $1,978.92 | 7.29 | 1,978.92 | 0.003686 | 0x59...410d | |
| 05/28/2026 | 4:12:56 AM | sell | $290.21 | $1,979.24 | 290.21 | 1,979.24 | 0.1466 | 0xe1...6d5d | |
| 05/28/2026 | 4:12:55 AM | sell | $396.46 | $1,979.5 | 396.46 | 1,979.5 | 0.2002 | 0xcc...414d | |
| 05/28/2026 | 4:12:49 AM | sell | $242.54 | $1,979.74 | 242.54 | 1,979.74 | 0.1225 | 0xe5...77f4 | |
| 05/28/2026 | 4:12:47 AM | sell | $717.51 | $1,980.11 | 717.51 | 1,980.11 | 0.3623 | 0xff...fa0c | |
| 05/28/2026 | 4:12:29 AM | sell | $422.29 | $1,980.54 | 422.29 | 1,980.54 | 0.2132 | 0x22...c728 | |
| 05/28/2026 | 4:12:27 AM | sell | $490.26 | $1,980.89 | 490.26 | 1,980.89 | 0.2474 | 0x80...7160 | |
| 05/28/2026 | 4:12:04 AM | sell | $487.24 | $1,981.92 | 487.24 | 1,981.92 | 0.2458 | 0x56...cf6b | |
| 05/28/2026 | 4:12:09 AM | sell | $430.21 | $1,981.24 | 430.21 | 1,981.24 | 0.2171 | 0xb0...07d8 | |
| 05/28/2026 | 4:12:09 AM | sell | $153.79 | $1,981.46 | 153.79 | 1,981.46 | 0.07761 | 0x65...46eb | |
| 05/28/2026 | 4:12:07 AM | sell | $278.4 | $1,981.63 | 278.4 | 1,981.63 | 0.1404 | 0xcf...2df5 | |
| 05/28/2026 | 4:11:27 AM | sell | $2.18 | $1,982.11 | 2.18 | 1,982.11 | 0.001104 | 0xc6...657e | |
| 05/28/2026 | 4:11:22 AM | sell | $384.3 | $1,983.13 | 384.3 | 1,983.13 | 0.1937 | 0xb7...284f | |
| 05/28/2026 | 4:11:25 AM | sell | $2.38 | $1,982.11 | 2.38 | 1,982.11 | 0.001204 | 0x3b...753e | |
| 05/28/2026 | 4:11:22 AM | sell | $252.34 | $1,983.37 | 252.34 | 1,983.37 | 0.1272 | 0xe7...217d |