- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,968.36
- Pooled USDT:
- $736,006.71
ETH/USDT price stats on BNB Chain
As of July 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,914.02. ETH price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 7107 trades with trading volume of $4,933,888.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $966,581,492.93. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,503,504.17. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,503,504.17.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 7107 in the last 24 hours, 3761 of which are buy transactions, and 3346 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,933,888.74 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,914.02, captured at 2:44 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,914.02 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 2:43:16 AM | sell | $63.31 | $1,914.02 | 63.31 | 1,914.02 | 0.03308 | 0xda...c89b | |
| 07/29/2026 | 2:42:53 AM | buy | $0.01342 | $1,915.94 | 0.01342 | 1,915.94 | 0.057008 | 0x31...6df8 | |
| 07/29/2026 | 2:42:31 AM | sell | $1,300.05 | $1,914.24 | 1,300.05 | 1,914.24 | 0.6791 | 0xe3...4e12 | |
| 07/29/2026 | 2:42:32 AM | sell | $296.72 | $1,914.06 | 296.72 | 1,914.06 | 0.155 | 0xe6...8cd1 | |
| 07/29/2026 | 2:42:28 AM | sell | $757.25 | $1,914.48 | 757.25 | 1,914.48 | 0.3955 | 0xe3...8313 | |
| 07/29/2026 | 2:42:28 AM | sell | $272.43 | $1,914.59 | 272.43 | 1,914.59 | 0.1422 | 0x00...e0ae | |
| 07/29/2026 | 2:42:28 AM | sell | $611.29 | $1,914.7 | 611.29 | 1,914.7 | 0.3192 | 0x2a...f3ab | |
| 07/29/2026 | 2:42:24 AM | sell | $577.11 | $1,914.83 | 577.11 | 1,914.83 | 0.3013 | 0x86...509e | |
| 07/29/2026 | 2:42:23 AM | sell | $1,841.85 | $1,915.11 | 1,841.85 | 1,915.11 | 0.9617 | 0xe1...4256 | |
| 07/29/2026 | 2:42:17 AM | sell | $2,016.1 | $1,915.99 | 2,016.1 | 1,915.99 | 1.05 | 0x93...6f7e | |
| 07/29/2026 | 2:42:17 AM | sell | $1,573.54 | $1,915.5 | 1,573.54 | 1,915.5 | 0.8214 | 0x7f...b265 | |
| 07/29/2026 | 2:42:17 AM | sell | $337.99 | $1,915.72 | 337.99 | 1,915.72 | 0.1764 | 0x64...0934 | |
| 07/29/2026 | 2:42:08 AM | sell | $629 | $1,916.29 | 629 | 1,916.29 | 0.3282 | 0x93...f6e9 | |
| 07/29/2026 | 2:42:03 AM | sell | $516.48 | $1,916.42 | 516.48 | 1,916.42 | 0.2695 | 0x8d...4e37 | |
| 07/29/2026 | 2:42:03 AM | sell | $832.67 | $1,916.58 | 832.67 | 1,916.58 | 0.4344 | 0x8e...250f | |
| 07/29/2026 | 2:41:54 AM | sell | $1,149.83 | $1,916.81 | 1,149.83 | 1,916.81 | 0.5998 | 0xb8...f34d | |
| 07/29/2026 | 2:41:50 AM | sell | $437.78 | $1,916.99 | 437.78 | 1,916.99 | 0.2283 | 0x5d...2ddc | |
| 07/29/2026 | 2:41:48 AM | sell | $467.59 | $1,917.1 | 467.59 | 1,917.1 | 0.2439 | 0x09...3c6f | |
| 07/29/2026 | 2:41:12 AM | sell | $137.55 | $1,917.17 | 137.55 | 1,917.17 | 0.07174 | 0x61...7ea0 | |
| 07/29/2026 | 2:40:57 AM | sell | $1,750.02 | $1,917.39 | 1,750.02 | 1,917.39 | 0.9127 | 0x36...6d91 |