- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,932.79
- Pooled USDT:
- $451,655.74
ETH/USDT price stats on BNB Chain
As of November 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,910.83. ETH price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 7614 trades with trading volume of $4,190,068.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $964,971,577.62. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,144,905.02. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,144,905.02.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 7614 in the last 24 hours, 3727 of which are buy transactions, and 3887 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,190,068.17 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,910.83, captured at 10:44 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,910.83 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 10:44:14 AM | sell | $398.46 | $1,910.83 | 398.46 | 1,910.83 | 0.2085 | 0xa8...9b0a | |
| 11/14/2026 | 10:43:56 AM | sell | $0.008499 | $1,910.92 | 0.008499 | 1,910.92 | 0.054447 | 0x69...5c93 | |
| 11/14/2026 | 10:43:09 AM | buy | $329.7 | $1,912.76 | 329.7 | 1,912.76 | 0.1723 | 0x8d...dd17 | |
| 11/14/2026 | 10:43:08 AM | buy | $623.83 | $1,912.55 | 623.83 | 1,912.55 | 0.3261 | 0x0e...d795 | |
| 11/14/2026 | 10:43:08 AM | buy | $507.21 | $1,912.3 | 507.21 | 1,912.3 | 0.2652 | 0xea...ff11 | |
| 11/14/2026 | 10:41:48 AM | sell | $288.45 | $1,910.34 | 288.45 | 1,910.34 | 0.1509 | 0xaa...f430 | |
| 11/14/2026 | 10:41:43 AM | sell | $731.36 | $1,910.56 | 731.36 | 1,910.56 | 0.3828 | 0x88...81bf | |
| 11/14/2026 | 10:41:43 AM | buy | $2,795.63 | $1,912.02 | 2,795.63 | 1,912.02 | 1.46 | 0xa3...29b0 | |
| 11/14/2026 | 10:35:43 AM | buy | $5.09 | $1,910.07 | 5.09 | 1,910.07 | 0.00267 | 0x4f...1db7 | |
| 11/14/2026 | 10:41:13 AM | sell | $529.24 | $1,909.6 | 529.24 | 1,909.6 | 0.2771 | 0xa9...497a | |
| 11/14/2026 | 10:35:41 AM | sell | $304.77 | $1,908.23 | 304.77 | 1,908.23 | 0.1597 | 0x77...22b7 | |
| 11/14/2026 | 10:39:54 AM | sell | $92.19 | $1,911.92 | 92.19 | 1,911.92 | 0.04822 | 0xf2...89ea | |
| 11/14/2026 | 10:40:54 AM | sell | $1,147.49 | $1,909.97 | 1,147.49 | 1,909.97 | 0.6007 | 0x01...8265 | |
| 11/14/2026 | 10:35:45 AM | sell | $598.36 | $1,908.03 | 598.36 | 1,908.03 | 0.3136 | 0x32...2abd | |
| 11/14/2026 | 10:37:53 AM | buy | $7.66 | $1,909.13 | 7.66 | 1,909.13 | 0.004015 | 0x43...14a3 | |
| 11/14/2026 | 10:39:24 AM | buy | $1,572.29 | $1,910.92 | 1,572.29 | 1,910.92 | 0.8227 | 0x41...3e5b | |
| 11/14/2026 | 10:39:54 AM | sell | $41.54 | $1,911.85 | 41.54 | 1,911.85 | 0.02172 | 0xf2...89ea | |
| 11/14/2026 | 10:39:54 AM | sell | $80.49 | $1,911.88 | 80.49 | 1,911.88 | 0.0421 | 0xf2...89ea | |
| 11/14/2026 | 10:38:25 AM | buy | $261.11 | $1,909.63 | 261.11 | 1,909.63 | 0.1367 | 0x5d...f2e4 | |
| 11/14/2026 | 10:39:54 AM | sell | $1,725.22 | $1,912.88 | 1,725.22 | 1,912.88 | 0.9018 | 0xf2...89ea |