WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,924.71
Price
1,924.71 USDT
TVL
$4.63M
MKT CAP
$972M
5m
0.18%
1h
0.24%
4h
-0.11%
24h
1.53%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,001.4
Pooled USDT:
$782,816.6

ETH/USDT price stats on BNB Chain

As of July 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,924.71. ETH price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 5621 trades with trading volume of $4,458,164.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $971,982,917.39. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,634,958.26. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,634,958.26.

The total transactions of ETH/USDT is 5621 in the last 24 hours, 2824 of which are buy transactions, and 2797 are sales transactions.

ETH/USDT pool has a trading volume of $4,458,164.70 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,924.71, captured at 7:30 PM UTC.

The price of converting 1 ETH to USD is $1,924.71 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/21/20267:29:14 PMbuy$1,102.6$1,924.711,102.61,924.710.57280x7a...552d
07/21/20267:27:47 PMbuy$0.1567$1,924.590.15671,924.590.000081430x54...4953
07/21/20267:27:02 PMbuy$746.64$1,924.32746.641,924.320.3880x46...efa0
07/21/20267:27:04 PMbuy$771.92$1,924.49771.921,924.490.40110xf3...6534
07/21/20267:27:01 PMbuy$160.43$1,924.21160.431,924.210.083370x14...f0a3
07/21/20267:27:01 PMbuy$1,129.11$1,924.061,129.111,924.060.58680x56...bf13
07/21/20267:26:56 PMbuy$701.71$1,923.84701.711,923.840.36470xbc...3ba1
07/21/20267:26:56 PMbuy$60.01$1,923.9260.011,923.920.031190x56...4807
07/21/20267:26:22 PMbuy$426.06$1,923.71426.061,923.710.22140xd2...20eb
07/21/20267:24:43 PMsell$0.138$1,921.730.1381,921.730.000071830x63...5b3b
07/21/20267:24:40 PMbuy$50$1,923.65501,923.650.025990xb9...bf92
07/21/20267:24:34 PMbuy$665.67$1,923.57665.671,923.570.3460xab...aa94
07/21/20267:24:29 PMbuy$417.32$1,923.27417.321,923.270.21690xb7...c3db
07/21/20267:24:29 PMbuy$130.9$1,923.33130.91,923.330.068060x69...ccd5
07/21/20267:24:31 PMbuy$147.04$1,923.47147.041,923.470.076440x2a...ed63
07/21/20267:24:31 PMbuy$487.54$1,923.4487.541,923.40.25340x38...0682
07/21/20267:24:25 PMbuy$354.3$1,923.18354.31,923.180.18420x9f...eab4
07/21/20267:23:54 PMsell$0.01921$1,921.220.019211,921.220.000010xab...a19a
07/21/20267:23:44 PMbuy$126$1,923.121261,923.120.065510xc1...330e
07/21/20267:23:44 PMbuy$590.73$1,923.04590.731,923.040.30710xc5...994a