WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,921.88
Price
1,921.88 USDT
TVL
$4.24M
MKT CAP
$970.6M
5m
0.01%
1h
-0.20%
4h
-0.11%
24h
0.73%
Share
TXNS
1K
Buys
736
Sells
645
Volume
633K
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,849.69
Pooled USDT:
$685,673.93

ETH/USDT price stats on BNB Chain

As of August 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,921.88. ETH price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 1381 trades with trading volume of $632,895.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $970,551,718.07. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,240,577.11. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,240,577.11.

The total transactions of ETH/USDT is 1381 in the last 24 hours, 736 of which are buy transactions, and 645 are sales transactions.

ETH/USDT pool has a trading volume of $632,895.63 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,921.88, captured at 6:48 PM UTC.

The price of converting 1 ETH to USD is $1,921.88 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/08/20266:47:54 PMbuy$464$1,921.884641,921.880.2414
0xef2...7aEB
0x40...594e
08/08/20266:47:42 PMbuy$80.4$1,921.8280.41,921.820.04183
0xfC2...aE83
0x02...21dd
08/08/20266:45:21 PMbuy$0.006521$1,921.810.0065211,921.810.053393
0xB5C...90b9
0x29...41b6
08/08/20266:42:46 PMbuy$53.44$1,921.853.441,921.80.0278
0x01D...0658
0x6a...81eb
08/08/20266:42:20 PMbuy$84.23$1,921.7984.231,921.790.04383
0xecF...446e
0xef...0c1f
08/08/20266:42:18 PMbuy$21.84$1,921.7821.841,921.780.01136
0x999...0515
0xcd...ad47
08/08/20266:42:02 PMbuy$32.79$1,921.7732.791,921.770.01706
0x5Ef...beB7
0xd0...c679
08/08/20266:42:01 PMbuy$57.39$1,921.7657.391,921.760.02986
0x73F...CAeE
0x09...2bc5
08/08/20266:41:59 PMbuy$20.87$1,921.7520.871,921.750.01086
0x788...A627
0xa8...6012
08/08/20266:41:47 PMbuy$32.36$1,921.7532.361,921.750.01683
0x139...1664
0x66...b307
08/08/20266:41:33 PMbuy$3.3$1,921.73.31,921.70.001721
0x314...F052
0xd5...b2e2
08/08/20266:41:32 PMsell$0.7735$1,919.770.77351,919.770.0004029
0x734...3CDb
0xbb...11a3
08/08/20266:41:33 PMbuy$210.36$1,921.72210.361,921.720.1094
0x78F...fa7a
0x82...fa73
08/08/20266:41:32 PMbuy$4.98$1,921.694.981,921.690.002594
0x7Ad...99c7
0xda...0c8e
08/08/20266:41:19 PMbuy$23.51$1,921.6923.511,921.690.01223
0x999...0515
0x9c...e2df
08/08/20266:40:45 PMbuy$191$1,921.671911,921.670.09939
0xB30...9db6
0xc1...c07c
08/08/20266:40:19 PMbuy$2.53$1,921.652.531,921.650.001321
0x3A3...4054
0x85...85c7
08/08/20266:39:46 PMbuy$0.3868$1,921.650.38681,921.650.0002013
0xb78...12Dc
0x50...8ec3
08/08/20266:37:47 PMbuy$52.23$1,921.6352.231,921.630.02718
0x45D...8012
0xe7...4f8d
08/08/20266:37:48 PMbuy$51.75$1,921.6451.751,921.640.02693
0xaCC...901A
0xe4...0978