WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,881.68
Price
1,881.68 USDT
TVL
$4.08M
MKT CAP
$950.3M
5m
-0.13%
1h
0.63%
4h
0.07%
24h
-0.43%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,887.86
Pooled USDT:
$529,072.23

ETH/USDT price stats on BNB Chain

As of August 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,881.68. ETH price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 3494 trades with trading volume of $1,984,235.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $950,251,121.59. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,081,434.00. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,081,434.00.

The total transactions of ETH/USDT is 3494 in the last 24 hours, 1787 of which are buy transactions, and 1707 are sales transactions.

ETH/USDT pool has a trading volume of $1,984,235.17 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,881.68, captured at 3:52 PM UTC.

The price of converting 1 ETH to USD is $1,881.68 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/14/20263:51:11 PMsell$1,499.64$1,881.681,499.641,881.680.79690xbc...3ba2
08/14/20263:51:11 PMsell$364.57$1,881.86364.571,881.860.19370x6f...0bb8
08/14/20263:50:41 PMsell$516.6$1,881.95516.61,881.950.27450x26...fc34
08/14/20263:49:48 PMsell$204.1$1,882.02204.11,882.020.10840x43...02ef
08/14/20263:49:43 PMsell$3.06$1,882.043.061,882.040.001630xd5...b7bc
08/14/20263:48:56 PMsell$632.26$1,882.1632.261,882.10.33590x24...aa2e
08/14/20263:48:53 PMsell$430.17$1,882.21430.171,882.210.22850x68...6ad1
08/14/20263:48:52 PMsell$97.48$1,882.2697.481,882.260.051790xa7...93f9
08/14/20263:48:52 PMsell$366.61$1,882.3366.611,882.30.19470x62...efd0
08/14/20263:48:49 PMsell$553.64$1,882.39553.641,882.390.29410x5f...d560
08/14/20263:48:42 PMsell$8,143.15$1,883.258,143.151,883.254.320x52...6d69
08/14/20263:48:42 PMbuy$10,555.25$1,884.910,555.251,884.95.590x05...b922
08/14/20263:48:21 PMsell$748.09$1,882.05748.091,882.050.39740x14...429f
08/14/20263:48:19 PMsell$510.62$1,882.17510.621,882.170.27120x1b...1c0c
08/14/20263:48:07 PMsell$1,749.77$1,882.41,749.771,882.40.92950xa8...47ff
08/14/20263:48:07 PMsell$479.88$1,882.61479.881,882.610.25490x55...6c27
08/14/20263:48:05 PMsell$409.72$1,882.7409.721,882.70.21760xa6...1a1f
08/14/20263:46:19 PMbuy$1,985.26$1,884.431,985.261,884.431.050xcd...1f83
08/14/20263:44:59 PMbuy$619.52$1,884.1619.521,884.10.32880xcd...4a42
08/14/20263:45:00 PMbuy$375.99$1,884.2375.991,884.20.19950x2a...461d