- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,831.37
- Pooled USDT:
- $1.45M
ETH/USDT price stats on BNB Chain
As of December 27, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,927.66. ETH price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 3737 trades with trading volume of $4,328,093.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,771,238,954.29. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $6,813,214.07. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $6,813,214.07.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 3737 in the last 24 hours, 1901 of which are buy transactions, and 1836 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,328,093.48 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,927.66, captured at 6:33 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,927.66 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 6:33:39 AM | sell | $204.93 | $2,927.66 | 204.93 | 2,927.66 | 0.07 | 0x73...56d9 | |
| 12/27/2025 | 6:32:12 AM | buy | $0.1876 | $2,930.62 | 0.1876 | 2,930.62 | 0.00006402 | 0xc6...e789 | |
| 12/27/2025 | 6:32:12 AM | buy | $734.76 | $2,930.53 | 734.76 | 2,930.53 | 0.2507 | 0xed...2334 | |
| 12/27/2025 | 6:31:58 AM | buy | $205.11 | $2,930.42 | 205.11 | 2,930.42 | 0.06999 | 0xd2...d3c9 | |
| 12/27/2025 | 6:31:52 AM | sell | $204.92 | $2,927.51 | 204.92 | 2,927.51 | 0.07 | 0x89...0f0a | |
| 12/27/2025 | 6:27:25 AM | buy | $0.5782 | $2,930.46 | 0.5782 | 2,930.46 | 0.0001973 | 0xff...cf6e | |
| 12/27/2025 | 6:26:06 AM | buy | $5.37 | $2,930.46 | 5.37 | 2,930.46 | 0.001833 | 0xfb...6121 | |
| 12/27/2025 | 6:22:44 AM | sell | $480.44 | $2,927.59 | 480.44 | 2,927.59 | 0.1641 | 0x0d...74f2 | |
| 12/27/2025 | 6:21:46 AM | buy | $112.22 | $2,930.56 | 112.22 | 2,930.56 | 0.03829 | 0xc4...e67e | |
| 12/27/2025 | 6:18:34 AM | sell | $913.67 | $2,927.73 | 913.67 | 2,927.73 | 0.312 | 0xba...6010 | |
| 12/27/2025 | 6:18:13 AM | buy | $298.51 | $2,930.75 | 298.51 | 2,930.75 | 0.1018 | 0x79...61e2 | |
| 12/27/2025 | 6:17:03 AM | sell | $487.57 | $2,927.86 | 487.57 | 2,927.86 | 0.1665 | 0xfe...9b96 | |
| 12/27/2025 | 6:16:54 AM | sell | $460.22 | $2,927.97 | 460.22 | 2,927.97 | 0.1571 | 0xe3...9294 | |
| 12/27/2025 | 6:16:47 AM | sell | $527.05 | $2,928.09 | 527.05 | 2,928.09 | 0.18 | 0x84...f913 | |
| 12/27/2025 | 6:16:46 AM | sell | $761.58 | $2,928.25 | 761.58 | 2,928.25 | 0.26 | 0x58...e3fa | |
| 12/27/2025 | 6:16:29 AM | sell | $105.42 | $2,928.35 | 105.42 | 2,928.35 | 0.036 | 0xbf...85a4 | |
| 12/27/2025 | 6:15:33 AM | sell | $829.97 | $2,928.47 | 829.97 | 2,928.47 | 0.2834 | 0x8d...0425 | |
| 12/27/2025 | 6:14:45 AM | buy | $499.97 | $2,931.46 | 499.97 | 2,931.46 | 0.1705 | 0xc2...ac7a | |
| 12/27/2025 | 6:06:33 AM | sell | $786.86 | $2,928.59 | 786.86 | 2,928.59 | 0.2686 | 0x2d...37e8 | |
| 12/27/2025 | 6:05:30 AM | sell | $414.35 | $2,929.18 | 414.35 | 2,929.18 | 0.1414 | 0x04...3b3e |