Info about ETH-USDT pair
- Pooled ETH:
- 2,169.25
- Pooled USDT:
- $902,328.51
ETH/USDT price stats on BNB Chain
As of July 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,864.99. ETH price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 3232 trades with trading volume of $1,791,930.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $941,820,399.48. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,947,972.41. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,947,972.41.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 3232 in the last 24 hours, 1634 of which are buy transactions, and 1598 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,791,930.90 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,864.99, captured at 10:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,864.99 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 10:01:03 AM | sell | $330.34 | $1,864.65 | 330.34 | 1,864.65 | 0.1771 | 0xbd...70ac | |
| 07/19/2026 | 10:01:01 AM | sell | $1,299.79 | $1,864.83 | 1,299.79 | 1,864.83 | 0.697 | 0x3d...4a5b | |
| 07/19/2026 | 9:59:49 AM | sell | $105.22 | $1,864.99 | 105.22 | 1,864.99 | 0.05642 | 0x4d...70c2 | |
| 07/19/2026 | 9:59:03 AM | sell | $0.1232 | $1,865 | 0.1232 | 1,865 | 0.0000661 | 0xc5...cc4c | |
| 07/19/2026 | 9:59:01 AM | buy | $345.91 | $1,866.83 | 345.91 | 1,866.83 | 0.1852 | 0x39...c23d | |
| 07/19/2026 | 9:58:32 AM | buy | $337.19 | $1,866.75 | 337.19 | 1,866.75 | 0.1806 | 0x7e...26e8 | |
| 07/19/2026 | 9:56:49 AM | sell | $165.98 | $1,864.87 | 165.98 | 1,864.87 | 0.089 | 0x18...a1e6 | |
| 07/19/2026 | 9:56:02 AM | sell | $2,607.65 | $1,865.17 | 2,607.65 | 1,865.17 | 1.39 | 0x29...8111 | |
| 07/19/2026 | 9:56:01 AM | sell | $505.51 | $1,865.51 | 505.51 | 1,865.51 | 0.2709 | 0x1b...4a88 | |
| 07/19/2026 | 9:55:02 AM | sell | $0.003245 | $1,865.57 | 0.003245 | 1,865.57 | 0.051739 | 0xd1...be10 | |
| 07/19/2026 | 9:54:10 AM | sell | $2,585.87 | $1,865.86 | 2,585.87 | 1,865.86 | 1.38 | 0xb3...9543 | |
| 07/19/2026 | 9:54:01 AM | sell | $469.87 | $1,866.19 | 469.87 | 1,866.19 | 0.2517 | 0xd0...8772 | |
| 07/19/2026 | 9:53:58 AM | sell | $332.69 | $1,866.28 | 332.69 | 1,866.28 | 0.1782 | 0x31...7786 | |
| 07/19/2026 | 9:53:58 AM | sell | $395.04 | $1,866.36 | 395.04 | 1,866.36 | 0.2116 | 0x60...36e7 | |
| 07/19/2026 | 9:51:50 AM | buy | $1,657.04 | $1,868.09 | 1,657.04 | 1,868.09 | 0.887 | 0x23...0526 | |
| 07/19/2026 | 9:51:43 AM | buy | $2 | $1,867.91 | 2 | 1,867.91 | 0.00107 | 0x4e...d1a5 | |
| 07/19/2026 | 9:51:25 AM | buy | $92 | $1,867.9 | 92 | 1,867.9 | 0.04925 | 0xf7...138d | |
| 07/19/2026 | 9:51:16 AM | sell | $0.005271 | $1,866.02 | 0.005271 | 1,866.02 | 0.052824 | 0x09...cca1 | |
| 07/19/2026 | 9:48:28 AM | buy | $750 | $1,867.8 | 750 | 1,867.8 | 0.4015 | 0x32...aeaa | |
| 07/19/2026 | 9:45:39 AM | sell | $0.003908 | $1,865.85 | 0.003908 | 1,865.85 | 0.052094 | 0x70...d79b |