WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$3,030.75
Price
3,030.75 USDT
TVL
$6.45M
MKT CAP
$1.83B
5m
0.02%
1h
-0.14%
4h
1.28%
24h
3.77%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
6M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,707.97
Pooled USDT:
$1.27M

ETH/USDT price stats on BNB Chain

As of January 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,030.75. ETH price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 8027 trades with trading volume of $6,012,197.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,833,609,562.50. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $6,446,850.06. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $6,446,850.06.

The total transactions of ETH/USDT is 8027 in the last 24 hours, 3948 of which are buy transactions, and 4079 are sales transactions.

ETH/USDT pool has a trading volume of $6,012,197.99 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 3,030.75, captured at 12:53 PM UTC.

The price of converting 1 ETH to USD is $3,030.75 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/28/202612:53:26 PMbuy$2,420.36$3,030.752,420.363,030.750.7986
0x615...69b9
0x97...52ee
01/28/202612:53:23 PMsell$0.01501$3,027.220.015013,027.220.054958
0xB98...d75A
0x4d...1e3e
01/28/202612:53:14 PMbuy$1,304.1$3,029.981,304.13,029.980.4304
0x615...69b9
0xa4...f1d0
01/28/202612:53:12 PMbuy$789.22$3,029.54789.223,029.540.2605
0x119...6d5a
0x03...765e
01/28/202612:53:05 PMbuy$1,000.17$3,029.171,000.173,029.170.3301
0x15B...85d9
0x3f...06cc
01/28/202612:53:00 PMbuy$1,344.43$3,028.681,344.433,028.680.4439
0x615...69b9
0x66...0990
01/28/202612:52:59 PMbuy$1,500.23$3,028.091,500.233,028.090.4954
0xb46...73ae
0x89...4ebb
01/28/202612:52:56 PMbuy$1,000.09$3,027.561,000.093,027.560.3303
0xEAD...38B1
0x5e...5f6d
01/28/202612:52:52 PMbuy$304.05$3,027.29304.053,027.290.1004
0xBa2...2f89
0x94...8bd7
01/28/202612:52:49 PMbuy$1,000.14$3,027.021,000.143,027.020.3304
0x2C5...48c2
0xe8...be69
01/28/202612:50:52 PMsell$665.66$3,023.92665.663,023.920.2201
0xBa2...2f89
0xcb...051c
01/28/202612:50:50 PMsell$931.07$3,024.26931.073,024.260.3078
0xBa2...2f89
0x46...c0b0
01/28/202612:50:49 PMsell$684.74$3,025.06684.743,025.060.2263
0x096...acfA
0x67...9f6c
01/28/202612:50:50 PMsell$1,125.82$3,024.691,125.823,024.690.3722
0x676...8ACA
0x6c...f99d
01/28/202612:50:43 PMsell$629.48$3,025.34629.483,025.340.208
0xBa2...2f89
0x2f...44a8
01/28/202612:50:43 PMsell$1,000.09$3,025.681,000.093,025.680.3305
0x67c...E04a
0xa8...74a9
01/28/202612:50:34 PMsell$206.85$3,026.07206.853,026.070.06835
0xBa2...2f89
0xa2...c5c1
01/28/202612:50:36 PMsell$342.35$3,025.96342.353,025.960.1131
0xBa2...2f89
0xad...7233
01/28/202612:50:34 PMsell$461.68$3,026.21461.683,026.210.1525
0xDE3...ecf4
0xf1...1667
01/28/202612:50:22 PMsell$524.05$3,026.62524.053,026.620.1731
0xBa2...2f89
0xb9...2f4c