- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,918.57
- Pooled USDT:
- $791,712.95
ETH/USDT price stats on BNB Chain
As of January 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,798.81. ETH price is down -6.79% in the last 24 hours. The trading history for the last 24 hours contains 9769 trades with trading volume of $8,736,042.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,693,283,925.38. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $6,161,464.68. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $6,161,464.68.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 9769 in the last 24 hours, 4870 of which are buy transactions, and 4899 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $8,736,042.41 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,798.81, captured at 7:43 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,798.81 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:43:11 PM | sell | $204.88 | $2,798.38 | 204.88 | 2,798.38 | 0.07321 | 0x7c...38e9 | |
| 01/29/2026 | 7:43:11 PM | sell | $550.77 | $2,798.57 | 550.77 | 2,798.57 | 0.1968 | 0x1d...23a0 | |
| 01/29/2026 | 7:42:13 PM | sell | $377.04 | $2,798.81 | 377.04 | 2,798.81 | 0.1347 | 0x0a...0152 | |
| 01/29/2026 | 7:42:12 PM | sell | $374.1 | $2,799 | 374.1 | 2,799 | 0.1336 | 0x4c...543e | |
| 01/29/2026 | 7:42:12 PM | sell | $670.78 | $2,799.29 | 670.78 | 2,799.29 | 0.2396 | 0x88...0263 | |
| 01/29/2026 | 7:42:12 PM | sell | $52.01 | $2,799.11 | 52.01 | 2,799.11 | 0.01858 | 0x25...4541 | |
| 01/29/2026 | 7:42:12 PM | sell | $812.22 | $2,799.65 | 812.22 | 2,799.65 | 0.2901 | 0x14...73bf | |
| 01/29/2026 | 7:42:06 PM | sell | $333.5 | $2,799.93 | 333.5 | 2,799.93 | 0.1191 | 0x7e...604d | |
| 01/29/2026 | 7:42:05 PM | sell | $724.68 | $2,800.27 | 724.68 | 2,800.27 | 0.2587 | 0x90...7a36 | |
| 01/29/2026 | 7:42:05 PM | sell | $309.48 | $2,800.52 | 309.48 | 2,800.52 | 0.1105 | 0x7b...2acd | |
| 01/29/2026 | 7:42:05 PM | sell | $190.74 | $2,800.05 | 190.74 | 2,800.05 | 0.06812 | 0xaa...5185 | |
| 01/29/2026 | 7:42:03 PM | sell | $1,499.95 | $2,801.57 | 1,499.95 | 2,801.57 | 0.5353 | 0x5b...668a | |
| 01/29/2026 | 7:42:02 PM | sell | $30.91 | $2,802.13 | 30.91 | 2,802.13 | 0.01103 | 0x45...2fbb | |
| 01/29/2026 | 7:42:02 PM | sell | $284.97 | $2,802.21 | 284.97 | 2,802.21 | 0.1016 | 0xcc...39f3 | |
| 01/29/2026 | 7:42:04 PM | sell | $300.44 | $2,801.14 | 300.44 | 2,801.14 | 0.1072 | 0x4c...e475 | |
| 01/29/2026 | 7:42:04 PM | sell | $499.96 | $2,800.94 | 499.96 | 2,800.94 | 0.1784 | 0x3a...3f43 | |
| 01/29/2026 | 7:42:04 PM | sell | $479.52 | $2,800.71 | 479.52 | 2,800.71 | 0.1712 | 0x82...07f6 | |
| 01/29/2026 | 7:42:03 PM | sell | $405.94 | $2,802.03 | 405.94 | 2,802.03 | 0.1448 | 0x58...eadb | |
| 01/29/2026 | 7:41:43 PM | buy | $30 | $2,805.07 | 30 | 2,805.07 | 0.01069 | 0xae...82e6 | |
| 01/29/2026 | 7:41:14 PM | buy | $1,250.09 | $2,804.77 | 1,250.09 | 2,804.77 | 0.4457 | 0xf6...3b84 |