- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,779.17
- Pooled USDT:
- $1.55M
ETH/USDT price stats on BNB Chain
As of December 31, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,970.51. ETH price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 3979 trades with trading volume of $4,179,514.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,797,161,421.37. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $6,830,957.80. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $6,830,957.80.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 3979 in the last 24 hours, 2076 of which are buy transactions, and 1903 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,179,514.55 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,970.51, captured at 9:02 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,970.51 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 9:02:10 AM | buy | $1,500.1 | $2,970.82 | 1,500.1 | 2,970.82 | 0.5049 | 0x78...62d8 | |
| 12/31/2025 | 9:02:04 AM | buy | $680.29 | $2,970.51 | 680.29 | 2,970.51 | 0.229 | 0x97...bad7 | |
| 12/31/2025 | 9:01:36 AM | buy | $68.58 | $2,970.4 | 68.58 | 2,970.4 | 0.02308 | 0x55...fecb | |
| 12/31/2025 | 9:01:14 AM | buy | $623.46 | $2,970.31 | 623.46 | 2,970.31 | 0.2098 | 0x33...8e75 | |
| 12/31/2025 | 8:57:10 AM | sell | $4.49 | $2,967.25 | 4.49 | 2,967.25 | 0.001515 | 0xca...173d | |
| 12/31/2025 | 8:56:34 AM | buy | $1.5 | $2,970.22 | 1.5 | 2,970.22 | 0.000505 | 0x08...3770 | |
| 12/31/2025 | 8:55:57 AM | buy | $3 | $2,970.22 | 3 | 2,970.22 | 0.00101 | 0x51...677c | |
| 12/31/2025 | 8:52:32 AM | sell | $4.72 | $2,967.25 | 4.72 | 2,967.25 | 0.001593 | 0xce...fa44 | |
| 12/31/2025 | 8:52:02 AM | buy | $759.22 | $2,970.11 | 759.22 | 2,970.11 | 0.2556 | 0x7d...acf9 | |
| 12/31/2025 | 8:52:01 AM | buy | $2,000.06 | $2,969.73 | 2,000.06 | 2,969.73 | 0.6734 | 0x42...1ee1 | |
| 12/31/2025 | 8:51:56 AM | buy | $4.73 | $2,969.45 | 4.73 | 2,969.45 | 0.001593 | 0xab...397a | |
| 12/31/2025 | 8:51:13 AM | sell | $2.99 | $2,966.48 | 2.99 | 2,966.48 | 0.00101 | 0x88...a3c7 | |
| 12/31/2025 | 8:50:42 AM | buy | $3 | $2,969.45 | 3 | 2,969.45 | 0.00101 | 0x91...3390 | |
| 12/31/2025 | 8:49:48 AM | buy | $0.06429 | $2,969.45 | 0.06429 | 2,969.45 | 0.00002165 | 0xd8...fcf2 | |
| 12/31/2025 | 8:49:44 AM | buy | $1,000.11 | $2,969.31 | 1,000.11 | 2,969.31 | 0.3368 | 0x6c...9e30 | |
| 12/31/2025 | 8:49:37 AM | buy | $2,500.58 | $2,968.81 | 2,500.58 | 2,968.81 | 0.8422 | 0xb1...2a9e | |
| 12/31/2025 | 8:48:52 AM | buy | $647.6 | $2,968.37 | 647.6 | 2,968.37 | 0.2181 | 0x9d...6e96 | |
| 12/31/2025 | 8:48:25 AM | buy | $130.02 | $2,968.26 | 130.02 | 2,968.26 | 0.0438 | 0xda...26a5 | |
| 12/31/2025 | 8:48:12 AM | buy | $1,000.09 | $2,968.1 | 1,000.09 | 2,968.1 | 0.3369 | 0x67...ce3c | |
| 12/31/2025 | 8:46:42 AM | sell | $1,206.47 | $2,965.17 | 1,206.47 | 2,965.17 | 0.4068 | 0x53...f49b |