WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,887.52
Price
1,887.52 USDT
TVL
$4.45M
MKT CAP
$953.2M
5m
0.03%
1h
-0.01%
4h
-0.06%
24h
-1.71%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,022.87
Pooled USDT:
$627,166.74

ETH/USDT price stats on BNB Chain

As of July 31, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,887.52. ETH price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 5404 trades with trading volume of $3,206,610.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $953,201,880.59. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,445,395.98. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,445,395.98.

The total transactions of ETH/USDT is 5404 in the last 24 hours, 2735 of which are buy transactions, and 2669 are sales transactions.

ETH/USDT pool has a trading volume of $3,206,610.16 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,887.52, captured at 11:28 AM UTC.

The price of converting 1 ETH to USD is $1,887.52 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/31/202611:26:28 AMbuy$425.07$1,887.52425.071,887.520.2252
0x6b5...5EA3
0x3e...03f1
07/31/202611:25:22 AMbuy$529.97$1,887.42529.971,887.420.2807
0x3C3...9FB8
0x81...ed0c
07/31/202611:25:08 AMbuy$132.49$1,887.34132.491,887.340.0702
0xf83...1BF8
0x43...0eb3
07/31/202611:25:01 AMbuy$1,070.3$1,887.211,070.31,887.210.5671
0xDE3...ecf4
0xb3...01e8
07/31/202611:21:57 AMsell$0.02827$1,885.210.028271,885.210.000015
0xb18...1D7A
0x5b...69ed
07/31/202611:20:42 AMbuy$1,750.22$1,886.91,750.221,886.90.9275
0x7eB...77d7
0xf3...3d47
07/31/202611:20:35 AMbuy$340.72$1,886.67340.721,886.670.1805
0x1F0...bcc9
0x09...acc0
07/31/202611:20:24 AMbuy$392.31$1,886.59392.311,886.590.2079
0x2E2...826D
0x87...e415
07/31/202611:20:22 AMbuy$0.7911$1,886.540.79111,886.540.0004193
0x572...ea75
0x6d...c3f3
07/31/202611:20:21 AMbuy$378.42$1,886.5378.421,886.50.2005
0x7EB...4C9B
0xfd...d0c2
07/31/202611:19:38 AMbuy$9.97$1,886.469.971,886.460.005285
0x4a9...6e6B
0x34...7d48
07/31/202611:19:09 AMbuy$59.27$1,886.4559.271,886.450.03142
0x662...eA3D
0x27...6d44
07/31/202611:19:09 AMbuy$14.82$1,886.4614.821,886.460.007856
0x662...eA3D
0x27...6d44
07/31/202611:19:09 AMbuy$14.81$1,886.4414.811,886.440.007855
0x662...eA3D
0x27...6d44
07/31/202611:18:43 AMbuy$50.5$1,886.4350.51,886.430.02677
0x448...101C
0x4a...f11a
07/31/202611:18:37 AMbuy$337.52$1,886.39337.521,886.390.1789
0x689...B593
0xb2...c9e2
07/31/202611:18:37 AMbuy$398.4$1,886.31398.41,886.310.2112
0xfCf...C1Ba
0x7a...a2ca
07/31/202611:18:34 AMbuy$29.69$1,886.0429.691,886.040.01574
0x865...7c5C
0xc6...bf16
07/31/202611:18:35 AMbuy$1,000.07$1,886.151,000.071,886.150.5302
0x5EE...647d
0x88...43aa
07/31/202611:18:32 AMbuy$487.12$1,885.98487.121,885.980.2582
0x346...7Df9
0xee...b98d