WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,239.72
Price
2,239.72 USDT
TVL
$5.63M
MKT CAP
$1.13B
5m
-0.04%
1h
-0.06%
4h
0.38%
24h
0.20%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
6M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,020.33
Pooled USDT:
$1.1M

ETH/USDT price stats on BNB Chain

As of November 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,239.72. ETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 7225 trades with trading volume of $5,948,432.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,131,059,313.67. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,629,041.62. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,629,041.62.

The total transactions of ETH/USDT is 7225 in the last 24 hours, 3632 of which are buy transactions, and 3593 are sales transactions.

ETH/USDT pool has a trading volume of $5,948,432.77 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,239.72, captured at 11:56 PM UTC.

The price of converting 1 ETH to USD is $2,239.72 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/06/202611:55:48 PMsell$834.74$2,239.25834.742,239.250.3727
0x6C1...91E4
0xcc...fcae
11/06/202611:55:48 PMsell$1,141.47$2,239.51,141.472,239.50.5097
0x615...69b9
0x4f...6b23
11/06/202611:55:29 PMsell$517.73$2,239.72517.732,239.720.2311
0xafE...ac82
0x0c...bda5
11/06/202611:55:21 PMsell$483.22$2,239.84483.222,239.840.2157
0x1F0...bcc9
0xa2...e351
11/06/202611:55:06 PMsell$412.97$2,239.96412.972,239.960.1843
0xf19...774A
0x22...b31e
11/06/202611:54:26 PMsell$666.99$2,240.1666.992,240.10.2977
0x351...2274
0x34...a9ee
11/06/202611:54:25 PMsell$1,488.95$2,240.371,488.952,240.370.6646
0x615...69b9
0x0a...f1eb
11/06/202611:51:18 PMsell$544.75$2,240.63544.752,240.630.2431
0x346...7Df9
0xec...f475
11/06/202611:45:26 PMsell$110.75$2,240.72110.752,240.720.04942
0xaF5...943d
0x81...de79
11/06/202611:44:16 PMsell$1,082.79$2,240.871,082.792,240.870.4832
0x096...acfA
0x03...9283
11/06/202611:43:14 PMsell$381.31$2,241.05381.312,241.050.1701
0x5C1...F29C
0xff...1e62
11/06/202611:43:02 PMsell$475.56$2,241.31475.562,241.310.2121
0xf19...c804
0x4a...9c4f
11/06/202611:43:03 PMsell$577.42$2,241.18577.422,241.180.2576
0xafE...ac82
0xc8...74e3
11/06/202611:40:33 PMbuy$357.46$2,243.43357.462,243.430.1593
0x351...2274
0xed...89b5
11/06/202611:40:34 PMbuy$532.43$2,243.55532.432,243.550.2373
0x6F1...cF7D
0x0b...e127
11/06/202611:40:26 PMbuy$783.71$2,243.29783.712,243.290.3493
0xBB0...D756
0x0e...5483
11/06/202611:40:25 PMbuy$337.43$2,243.14337.432,243.140.1504
0x666...398b
0x68...d616
11/06/202611:40:18 PMbuy$906.37$2,242.74906.372,242.740.4041
0x91f...eF11
0xa2...564c
11/06/202611:40:23 PMbuy$413.43$2,243.05413.432,243.050.1843
0x6ED...e59d
0x23...81d1
11/06/202611:40:20 PMbuy$559.83$2,242.92559.832,242.920.2495
0x039...053c
0x80...214e