- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,991.77
- Pooled USDT:
- $692,122.99
ETH/USDT price stats on BNB Chain
As of July 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,904.23. ETH price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 7961 trades with trading volume of $5,632,191.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $961,637,770.29. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,484,932.56. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,484,932.56.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 7961 in the last 24 hours, 4053 of which are buy transactions, and 3908 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $5,632,191.93 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,904.23, captured at 6:32 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,904.23 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 6:31:50 AM | sell | $598.74 | $1,904.23 | 598.74 | 1,904.23 | 0.3144 | 0x32...e622 | |
| 07/30/2026 | 6:31:17 AM | sell | $533.21 | $1,904.35 | 533.21 | 1,904.35 | 0.28 | 0x27...bfcd | |
| 07/30/2026 | 6:28:33 AM | sell | $0.1529 | $1,904.41 | 0.1529 | 1,904.41 | 0.00008031 | 0x11...80ad | |
| 07/30/2026 | 6:27:27 AM | sell | $590.38 | $1,904.47 | 590.38 | 1,904.47 | 0.31 | 0xe9...042a | |
| 07/30/2026 | 6:25:47 AM | buy | $701.11 | $1,906.37 | 701.11 | 1,906.37 | 0.3677 | 0x7e...fdbe | |
| 07/30/2026 | 6:25:47 AM | buy | $1,500.12 | $1,906.13 | 1,500.12 | 1,906.13 | 0.7869 | 0x46...c3ca | |
| 07/30/2026 | 6:25:33 AM | buy | $554.8 | $1,905.83 | 554.8 | 1,905.83 | 0.2911 | 0x42...aefe | |
| 07/30/2026 | 6:25:33 AM | buy | $383.54 | $1,905.72 | 383.54 | 1,905.72 | 0.2012 | 0xeb...4052 | |
| 07/30/2026 | 6:25:33 AM | buy | $361.74 | $1,905.64 | 361.74 | 1,905.64 | 0.1898 | 0xde...9711 | |
| 07/30/2026 | 6:25:35 AM | buy | $360.11 | $1,905.93 | 360.11 | 1,905.93 | 0.1889 | 0xb8...e54a | |
| 07/30/2026 | 6:25:30 AM | buy | $0.7755 | $1,905.51 | 0.7755 | 1,905.51 | 0.0004069 | 0x68...06f4 | |
| 07/30/2026 | 6:25:30 AM | buy | $419.9 | $1,905.56 | 419.9 | 1,905.56 | 0.2203 | 0xe7...d066 | |
| 07/30/2026 | 6:25:23 AM | buy | $781.49 | $1,905.43 | 781.49 | 1,905.43 | 0.4101 | 0xd1...dc0b | |
| 07/30/2026 | 6:25:23 AM | buy | $353.29 | $1,905.3 | 353.29 | 1,905.3 | 0.1854 | 0xa4...4616 | |
| 07/30/2026 | 6:25:20 AM | buy | $374.51 | $1,905.23 | 374.51 | 1,905.23 | 0.1965 | 0x45...8aca | |
| 07/30/2026 | 6:25:11 AM | buy | $699.81 | $1,905.01 | 699.81 | 1,905.01 | 0.3673 | 0x57...354c | |
| 07/30/2026 | 6:25:12 AM | buy | $441.48 | $1,905.14 | 441.48 | 1,905.14 | 0.2317 | 0x6a...d7d5 | |
| 07/30/2026 | 6:25:11 AM | buy | $216.68 | $1,904.91 | 216.68 | 1,904.91 | 0.1137 | 0x84...c42b | |
| 07/30/2026 | 6:25:11 AM | buy | $502.61 | $1,904.84 | 502.61 | 1,904.84 | 0.2638 | 0xc6...e423 | |
| 07/30/2026 | 6:24:56 AM | buy | $492.24 | $1,904.73 | 492.24 | 1,904.73 | 0.2584 | 0xd6...5da5 |