- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 2,019.94
- Pooled USDT:
- $314,728.57
ETH/USDT price stats on BNB Chain
As of February 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,979.44. ETH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 7534 trades with trading volume of $2,310,008.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,197,564,880.35. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,313,104.00. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,313,104.00.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 7534 in the last 24 hours, 3846 of which are buy transactions, and 3688 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,310,008.87 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,979.44, captured at 5:50 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,979.44 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 5:47:02 PM | sell | $239.62 | $1,979.44 | 239.62 | 1,979.44 | 0.121 | 0x2e...d44f | |
| 02/16/2026 | 5:46:58 PM | sell | $94.39 | $1,979.87 | 94.39 | 1,979.87 | 0.04767 | 0x90...7dc2 | |
| 02/16/2026 | 5:46:58 PM | sell | $204.41 | $1,980.01 | 204.41 | 1,980.01 | 0.1032 | 0xbc...e148 | |
| 02/16/2026 | 5:47:00 PM | sell | $270.36 | $1,979.69 | 270.36 | 1,979.69 | 0.1365 | 0xba...cd71 | |
| 02/16/2026 | 5:46:47 PM | sell | $188.79 | $1,980.21 | 188.79 | 1,980.21 | 0.09534 | 0x1f...ff6a | |
| 02/16/2026 | 5:46:17 PM | sell | $66.98 | $1,980.33 | 66.98 | 1,980.33 | 0.03382 | 0xdf...666b | |
| 02/16/2026 | 5:46:17 PM | sell | $286.78 | $1,980.5 | 286.78 | 1,980.5 | 0.1448 | 0xa2...d7c3 | |
| 02/16/2026 | 5:46:15 PM | sell | $478.52 | $1,980.96 | 478.52 | 1,980.96 | 0.2415 | 0x8b...5dcf | |
| 02/16/2026 | 5:46:15 PM | sell | $108.91 | $1,980.69 | 108.91 | 1,980.69 | 0.05498 | 0x06...2d89 | |
| 02/16/2026 | 5:46:11 PM | sell | $339.4 | $1,981.34 | 339.4 | 1,981.34 | 0.1713 | 0x41...3514 | |
| 02/16/2026 | 5:46:09 PM | sell | $1,498.57 | $1,982.19 | 1,498.57 | 1,982.19 | 0.756 | 0x1e...a75e | |
| 02/16/2026 | 5:46:09 PM | sell | $517.4 | $1,983.12 | 517.4 | 1,983.12 | 0.2609 | 0x0e...0f55 | |
| 02/16/2026 | 5:46:08 PM | sell | $684.59 | $1,983.68 | 684.59 | 1,983.68 | 0.3451 | 0xdd...88f8 | |
| 02/16/2026 | 5:45:24 PM | sell | $499.96 | $1,984.23 | 499.96 | 1,984.23 | 0.2519 | 0x48...b3e8 | |
| 02/16/2026 | 5:45:21 PM | sell | $311.29 | $1,984.6 | 311.29 | 1,984.6 | 0.1568 | 0xe3...3365 | |
| 02/16/2026 | 5:45:19 PM | sell | $0.1597 | $1,985.2 | 0.1597 | 1,985.2 | 0.00008048 | 0xce...ef40 | |
| 02/16/2026 | 5:45:20 PM | sell | $499.94 | $1,984.97 | 499.94 | 1,984.97 | 0.2518 | 0x93...fc43 | |
| 02/16/2026 | 5:45:19 PM | sell | $204.8 | $1,985.3 | 204.8 | 1,985.3 | 0.1031 | 0x09...af03 | |
| 02/16/2026 | 5:43:44 PM | sell | $499.96 | $1,985.62 | 499.96 | 1,985.62 | 0.2517 | 0x13...90af | |
| 02/16/2026 | 5:43:43 PM | sell | $271.95 | $1,985.98 | 271.95 | 1,985.98 | 0.1369 | 0xa6...a4f2 |