WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$2,307.88
Price
2,307.88 USDT
TVL
$5.42M
MKT CAP
$1.4B
5m
-0.04%
1h
-0.44%
4h
-0.61%
24h
-2.36%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,014.29
Pooled USDT:
$773,879.13

ETH/USDT price stats on BNB Chain

As of April 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,307.88. ETH price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 4887 trades with trading volume of $3,164,607.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,396,272,415.80. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,422,652.30. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,422,652.30.

The total transactions of ETH/USDT is 4887 in the last 24 hours, 2450 of which are buy transactions, and 2437 are sales transactions.

ETH/USDT pool has a trading volume of $3,164,607.66 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,307.88, captured at 10:18 AM UTC.

The price of converting 1 ETH to USD is $2,307.88 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/19/202610:16:17 AMsell$640.58$2,307.88640.582,307.880.27750xb1...2af4
04/19/202610:15:44 AMsell$335.69$2,308.01335.692,308.010.14540xed...59e2
04/19/202610:15:44 AMsell$27.82$2,308.0627.822,308.060.012050x6b...f8c3
04/19/202610:15:15 AMsell$37.88$2,308.3937.882,308.390.016410x94...234b
04/19/202610:15:15 AMsell$50.05$2,308.1950.052,308.190.021680x68...2209
04/19/202610:15:16 AMsell$464.65$2,308.12464.652,308.120.20130xad...1156
04/19/202610:15:15 AMsell$727.98$2,308.29727.982,308.290.31530xbd...a24e
04/19/202610:12:47 AMbuy$351.4$2,310.66351.42,310.660.1520xba...3c34
04/19/202610:12:42 AMbuy$3.53$2,310.613.532,310.610.0015290x36...9c39
04/19/202610:12:21 AMbuy$774.52$2,310.51774.522,310.510.33520x21...dc11
04/19/202610:12:20 AMbuy$713.09$2,310.32713.092,310.320.30860x83...ded4
04/19/202610:12:10 AMbuy$720.25$2,310.13720.252,310.130.31170xba...da6d
04/19/202610:12:07 AMbuy$1,531.05$2,309.831,531.052,309.830.66280x89...83a5
04/19/202610:12:07 AMbuy$250.66$2,309.59250.662,309.590.10850xde...db88
04/19/202610:12:06 AMbuy$813.08$2,309.45813.082,309.450.3520xfe...c769
04/19/202610:12:05 AMbuy$776.12$2,309.24776.122,309.240.3360x67...0ebe
04/19/202610:12:04 AMbuy$1,184.44$2,308.981,184.442,308.980.51290x16...926a
04/19/202610:10:26 AMbuy$500.18$2,308.75500.182,308.750.21660xb4...4342
04/19/202610:09:59 AMbuy$300.06$2,308.65300.062,308.650.12990x26...bcaa
04/19/202610:09:56 AMbuy$343.26$2,308.56343.262,308.560.14860x4d...d93d