- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,823.45
- Pooled USDT:
- $1.6M
ETH/USDT price stats on BNB Chain
As of January 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,090.28. ETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 1924 trades with trading volume of $2,305,114.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,869,624,798.65. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $7,239,777.88. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $7,239,777.88.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 1924 in the last 24 hours, 1096 of which are buy transactions, and 828 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,305,114.32 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,090.28, captured at 9:36 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,090.28 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 9:35:34 PM | buy | $967.85 | $3,090.28 | 967.85 | 3,090.28 | 0.3131 | 0xb4...07a4 | |
| 01/10/2026 | 9:31:49 PM | buy | $683.64 | $3,090.03 | 683.64 | 3,090.03 | 0.2212 | 0x9d...4f40 | |
| 01/10/2026 | 9:26:46 PM | sell | $1.19 | $3,086.84 | 1.19 | 3,086.84 | 0.0003859 | 0xec...7206 | |
| 01/10/2026 | 9:24:40 PM | buy | $723.94 | $3,089.81 | 723.94 | 3,089.81 | 0.2343 | 0xec...7f9c | |
| 01/10/2026 | 9:24:36 PM | buy | $874.94 | $3,089.5 | 874.94 | 3,089.5 | 0.2831 | 0x49...39b6 | |
| 01/10/2026 | 9:24:36 PM | buy | $220.01 | $3,089.67 | 220.01 | 3,089.67 | 0.07121 | 0x9a...3ff9 | |
| 01/10/2026 | 9:24:02 PM | buy | $623.99 | $3,089.11 | 623.99 | 3,089.11 | 0.2019 | 0x84...9ac9 | |
| 01/10/2026 | 9:24:03 PM | buy | $511.23 | $3,089.29 | 511.23 | 3,089.29 | 0.1654 | 0x2b...f606 | |
| 01/10/2026 | 9:23:04 PM | buy | $3.37 | $3,089.02 | 3.37 | 3,089.02 | 0.001092 | 0x1a...c178 | |
| 01/10/2026 | 9:23:04 PM | buy | $820.86 | $3,088.89 | 820.86 | 3,088.89 | 0.2657 | 0x14...6699 | |
| 01/10/2026 | 9:19:35 PM | buy | $249.99 | $3,088.72 | 250 | 3,088.72 | 0.08093 | 0xdd...6b5e | |
| 01/10/2026 | 9:16:31 PM | buy | $695.96 | $3,088.58 | 695.96 | 3,088.58 | 0.2253 | 0x7d...092f | |
| 01/10/2026 | 9:16:30 PM | buy | $20.78 | $3,088.47 | 20.78 | 3,088.47 | 0.00673 | 0x51...2347 | |
| 01/10/2026 | 9:16:30 PM | buy | $386.92 | $3,088.41 | 386.92 | 3,088.41 | 0.1252 | 0xa0...d468 | |
| 01/10/2026 | 9:10:31 PM | buy | $666.69 | $3,088.2 | 666.69 | 3,088.2 | 0.2158 | 0x61...dc5c | |
| 01/10/2026 | 9:10:31 PM | buy | $133.29 | $3,088.33 | 133.29 | 3,088.33 | 0.04316 | 0x42...1135 | |
| 01/10/2026 | 9:08:49 PM | sell | $682.96 | $3,085.91 | 682.96 | 3,085.91 | 0.2213 | 0x58...b561 | |
| 01/10/2026 | 9:08:49 PM | sell | $1,999.7 | $3,085.5 | 1,999.7 | 3,085.5 | 0.648 | 0x0b...f0f9 | |
| 01/10/2026 | 9:08:50 PM | sell | $588.92 | $3,085.1 | 588.92 | 3,085.1 | 0.1908 | 0x85...8ff7 | |
| 01/10/2026 | 9:08:48 PM | sell | $5,158.87 | $3,086.81 | 5,158.87 | 3,086.81 | 1.67 | 0x8f...371f |