- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,926.66
- Pooled USDT:
- $878,337.02
ETH/USDT price stats on BNB Chain
As of April 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,218.31. ETH price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 8090 trades with trading volume of $7,630,743.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,342,083,590.18. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,152,305.45. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,152,305.45.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 8090 in the last 24 hours, 4197 of which are buy transactions, and 3893 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $7,630,743.72 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,218.31, captured at 1:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,218.31 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 1:16:39 PM | buy | $491.34 | $2,218.37 | 491.34 | 2,218.37 | 0.2214 | 0x91...6137 | |
| 04/10/2026 | 1:16:11 PM | buy | $0.4973 | $2,218.31 | 0.4973 | 2,218.31 | 0.0002242 | 0xdf...275e | |
| 04/10/2026 | 1:16:09 PM | sell | $1,045.02 | $2,216.21 | 1,045.02 | 2,216.21 | 0.4715 | 0x1c...5231 | |
| 04/10/2026 | 1:16:07 PM | sell | $1,449.23 | $2,216.82 | 1,449.23 | 2,216.82 | 0.6537 | 0xfc...a91e | |
| 04/10/2026 | 1:16:07 PM | sell | $1,631.37 | $2,216.49 | 1,631.37 | 2,216.49 | 0.736 | 0x4b...9525 | |
| 04/10/2026 | 1:16:07 PM | sell | $462.37 | $2,217.03 | 462.37 | 2,217.03 | 0.2085 | 0x90...5464 | |
| 04/10/2026 | 1:16:05 PM | sell | $189.53 | $2,217.1 | 189.53 | 2,217.1 | 0.08548 | 0x4e...0772 | |
| 04/10/2026 | 1:15:59 PM | sell | $459.01 | $2,217.64 | 459.01 | 2,217.64 | 0.2069 | 0x94...d921 | |
| 04/10/2026 | 1:16:00 PM | sell | $2,195.4 | $2,217.35 | 2,195.4 | 2,217.35 | 0.99 | 0xcc...91f6 | |
| 04/10/2026 | 1:15:59 PM | sell | $444.45 | $2,217.73 | 444.45 | 2,217.73 | 0.2004 | 0x39...b92a | |
| 04/10/2026 | 1:15:37 PM | sell | $1,391.84 | $2,217.93 | 1,391.84 | 2,217.93 | 0.6275 | 0x9d...0c01 | |
| 04/10/2026 | 1:15:36 PM | sell | $544.96 | $2,218.14 | 544.96 | 2,218.14 | 0.2456 | 0xe7...638f | |
| 04/10/2026 | 1:15:13 PM | sell | $943.59 | $2,218.29 | 943.59 | 2,218.29 | 0.4253 | 0x2e...4879 | |
| 04/10/2026 | 1:15:12 PM | sell | $481.6 | $2,218.45 | 481.6 | 2,218.45 | 0.217 | 0x0f...86b8 | |
| 04/10/2026 | 1:15:10 PM | sell | $452.2 | $2,218.55 | 452.2 | 2,218.55 | 0.2038 | 0x4b...32e4 | |
| 04/10/2026 | 1:12:23 PM | buy | $637.88 | $2,220.75 | 637.88 | 2,220.75 | 0.2872 | 0x1c...b383 | |
| 04/10/2026 | 1:12:23 PM | buy | $441.1 | $2,220.63 | 441.1 | 2,220.63 | 0.1986 | 0x6b...6891 | |
| 04/10/2026 | 1:11:44 PM | sell | $4.43 | $2,218.37 | 4.43 | 2,218.37 | 0.002 | 0x13...3086 | |
| 04/10/2026 | 1:10:52 PM | buy | $411.91 | $2,220.54 | 411.91 | 2,220.54 | 0.1855 | 0xf4...7dca | |
| 04/10/2026 | 1:10:45 PM | buy | $379.05 | $2,220.46 | 379.05 | 2,220.46 | 0.1707 | 0xac...8f6b |