WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$3,150.36
Price
3,150.36 USDT
TVL
$7.46M
MKT CAP
$1.91B
5m
0.22%
1h
-0.44%
4h
-0.19%
24h
5.42%
Share
TXNS
21K
Buys
10K
Sells
10K
Volume
22M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,852.84
Pooled USDT:
$1.62M

ETH/USDT price stats on BNB Chain

As of November 18, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,150.36. ETH price is up 5.42% in the last 24 hours. The trading history for the last 24 hours contains 20655 trades with trading volume of $22,379,202.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,905,970,034.54. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $7,456,898.65. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $7,456,898.65.

The total transactions of ETH/USDT is 20655 in the last 24 hours, 10455 of which are buy transactions, and 10200 are sales transactions.

ETH/USDT pool has a trading volume of $22,379,202.42 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 3,150.36, captured at 8:22 PM UTC.

The price of converting 1 ETH to USD is $3,150.36 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/18/20258:21:49 PMbuy$852.27$3,150.36852.273,150.360.27050x98...5f06
11/18/20258:21:11 PMbuy$421.7$3,149.18421.73,149.180.13390x04...0e18
11/18/20258:21:11 PMbuy$2,000.04$3,149.62,000.043,149.60.6350x61...10f2
11/18/20258:21:12 PMbuy$197.62$3,149.93197.623,149.930.062730xf9...7c18
11/18/20258:21:11 PMbuy$140.48$3,149.27140.483,149.270.044610x4b...6f5a
11/18/20258:21:14 PMbuy$854.47$3,150.1854.473,150.10.27120x5f...acad
11/18/20258:21:04 PMbuy$516.73$3,148.82516.733,148.820.16410xcb...24a8
11/18/20258:21:05 PMbuy$705.26$3,149.01705.263,149.010.22390xf0...51d6
11/18/20258:21:04 PMbuy$760.93$3,148.62760.933,148.620.24160x2c...060d
11/18/20258:20:18 PMbuy$0.2502$3,148.50.25023,148.50.000079480x4a...a73f
11/18/20258:19:11 PMbuy$0.2502$3,148.50.25023,148.50.000079490xbb...225a
11/18/20258:17:44 PMsell$0.02403$3,145.360.024033,145.360.0576420xe6...9421
11/18/20258:17:28 PMsell$0.2364$3,145.360.23643,145.360.000075180x69...f885
11/18/20258:17:27 PMbuy$161.46$3,148.48161.463,148.480.051280xbd...7598
11/18/20258:17:27 PMbuy$700.47$3,148.35700.473,148.350.22240x76...098d
11/18/20258:17:25 PMbuy$653.34$3,148.09653.343,148.090.20750x7f...849e
11/18/20258:17:25 PMbuy$140.19$3,148.22140.193,148.220.044530x19...3e60
11/18/20258:17:23 PMsell$0.435$3,144.850.4353,144.850.00013830x41...4b99
11/18/20258:17:23 PMbuy$14.72$3,147.9914.723,147.990.0046760x24...4d0e
11/18/20258:17:22 PMbuy$2,127.49$3,147.662,127.493,147.660.67580x87...1f76