WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,971.03
Price
1,971.03 USDT
TVL
$4.31M
MKT CAP
$1.19B
5m
-0.16%
1h
0.03%
4h
0.11%
24h
0.44%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
783K
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,015.39
Pooled USDT:
$341,636.87

ETH/USDT price stats on BNB Chain

As of February 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,971.03. ETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 3650 trades with trading volume of $782,771.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,192,474,316.00. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,314,036.68. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,314,036.68.

The total transactions of ETH/USDT is 3650 in the last 24 hours, 1799 of which are buy transactions, and 1851 are sales transactions.

ETH/USDT pool has a trading volume of $782,771.62 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,971.03, captured at 4:46 AM UTC.

The price of converting 1 ETH to USD is $1,971.03 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/22/20264:42:53 AMsell$570.79$1,971.27570.791,971.270.28950xea...3d9a
02/22/20264:42:53 AMsell$182.56$1,971.03182.561,971.030.092620x66...eb21
02/22/20264:42:16 AMbuy$59.03$1,973.4259.031,973.420.029910x4c...48e5
02/22/20264:41:40 AMbuy$61.69$1,973.3861.691,973.380.031260x2a...e2d6
02/22/20264:41:17 AMsell$262.61$1,971.47262.611,971.470.13320x0b...d1dd
02/22/20264:40:35 AMsell$543.96$1,971.73543.961,971.730.27580x7c...471c
02/22/20264:39:59 AMsell$175.37$1,973.17175.371,973.170.088870xb1...96e0
02/22/20264:39:59 AMsell$513.28$1,972.08513.281,972.080.26020x47...9d5e
02/22/20264:39:59 AMsell$1,308.78$1,972.681,308.781,972.680.66340xac...c042
02/22/20264:39:04 AMbuy$64.92$1,975.1864.921,975.180.032860xb8...e915
02/22/20264:38:51 AMsell$302.56$1,973.28302.561,973.280.15330xdf...2058
02/22/20264:38:50 AMsell$0.9934$1,973.380.99341,973.380.00050340xc0...93c5
02/22/20264:38:48 AMsell$0.9934$1,973.380.99341,973.380.00050340xe1...6e4f
02/22/20264:37:53 AMbuy$1,500.49$1,974.191,500.491,974.190.760xa4...b663
02/22/20264:37:54 AMbuy$1,019.55$1,975.021,019.551,975.020.51620x41...378b
02/22/20264:33:45 AMbuy$253.36$1,973.62253.361,973.620.12830x8f...5a6a
02/22/20264:33:23 AMbuy$30.07$1,973.5230.071,973.520.015240xc3...b69d
02/22/20264:32:56 AMbuy$21.36$1,973.5121.361,973.510.010820xec...7eb6
02/22/20264:32:47 AMbuy$180.75$1,973.44180.751,973.440.091590x7e...e4c2
02/22/20264:32:21 AMbuy$12.2$1,973.3812.21,973.380.0061850xdb...11c1