Info about ETH-USDT pair
- Pooled ETH:
- 1,930.53
- Pooled USDT:
- $763,926.96
ETH/USDT price stats on BNB Chain
As of April 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,312.54. ETH price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 7430 trades with trading volume of $4,328,439.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,399,087,597.46. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,228,377.74. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,228,377.74.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 7430 in the last 24 hours, 3628 of which are buy transactions, and 3802 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,328,439.66 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,312.54, captured at 3:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,312.54 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 3:52:07 AM | buy | $1,000.12 | $2,312.54 | 1,000.12 | 2,312.54 | 0.4324 | 0x79...28e5 | |
| 04/21/2026 | 3:52:07 AM | buy | $357.63 | $2,312.28 | 357.63 | 2,312.28 | 0.1546 | 0xa1...7979 | |
| 04/21/2026 | 3:51:44 AM | buy | $671.08 | $2,311.89 | 671.08 | 2,311.89 | 0.2902 | 0x15...308e | |
| 04/21/2026 | 3:51:44 AM | buy | $501.61 | $2,312.11 | 501.61 | 2,312.11 | 0.2169 | 0xfc...244b | |
| 04/21/2026 | 3:51:24 AM | buy | $320.6 | $2,311.7 | 320.6 | 2,311.7 | 0.1386 | 0xb6...5eff | |
| 04/21/2026 | 3:51:08 AM | buy | $465.6 | $2,311.55 | 465.6 | 2,311.55 | 0.2014 | 0x70...9734 | |
| 04/21/2026 | 3:51:05 AM | buy | $385.25 | $2,310.99 | 385.25 | 2,310.99 | 0.1667 | 0xea...0716 | |
| 04/21/2026 | 3:51:07 AM | buy | $413.2 | $2,311.39 | 413.2 | 2,311.39 | 0.1787 | 0x5b...dfbe | |
| 04/21/2026 | 3:51:07 AM | buy | $644.04 | $2,311.18 | 644.04 | 2,311.18 | 0.2786 | 0x02...02a1 | |
| 04/21/2026 | 3:50:25 AM | buy | $668.27 | $2,310.79 | 668.27 | 2,310.79 | 0.2891 | 0x16...d228 | |
| 04/21/2026 | 3:50:17 AM | buy | $773.26 | $2,309.95 | 773.26 | 2,309.95 | 0.3347 | 0xf0...5c50 | |
| 04/21/2026 | 3:50:17 AM | buy | $406.05 | $2,310.18 | 406.05 | 2,310.18 | 0.1757 | 0xb3...ff4c | |
| 04/21/2026 | 3:50:18 AM | buy | $1,052.52 | $2,310.46 | 1,052.52 | 2,310.46 | 0.4555 | 0x3c...2d01 | |
| 04/21/2026 | 3:49:25 AM | buy | $504.4 | $2,309.69 | 504.4 | 2,309.69 | 0.2183 | 0x68...51c2 | |
| 04/21/2026 | 3:49:25 AM | buy | $301.39 | $2,309.54 | 301.39 | 2,309.54 | 0.1305 | 0x24...7d38 | |
| 04/21/2026 | 3:49:18 AM | buy | $657.39 | $2,309.35 | 657.39 | 2,309.35 | 0.2846 | 0x35...832a | |
| 04/21/2026 | 3:49:17 AM | buy | $832.82 | $2,309.05 | 832.82 | 2,309.05 | 0.3606 | 0x36...1a33 | |
| 04/21/2026 | 3:49:01 AM | buy | $632.19 | $2,308.76 | 632.19 | 2,308.76 | 0.2738 | 0x95...dea7 | |
| 04/21/2026 | 3:49:01 AM | buy | $1,077.44 | $2,308.43 | 1,077.44 | 2,308.43 | 0.4667 | 0x08...bcef | |
| 04/21/2026 | 3:49:01 AM | buy | $625.41 | $2,308.09 | 625.41 | 2,308.09 | 0.2709 | 0x63...0d2c |