WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,929.25
Price
1,929.25 USDT
TVL
$4.89M
MKT CAP
$974.3M
5m
0.10%
1h
0.02%
4h
-0.88%
24h
0.24%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
8M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,103.4
Pooled USDT:
$829,153.54

ETH/USDT price stats on BNB Chain

As of July 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,929.25. ETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 6825 trades with trading volume of $8,178,652.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $974,272,638.56. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,887,151.61. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,887,151.61.

The total transactions of ETH/USDT is 6825 in the last 24 hours, 3391 of which are buy transactions, and 3434 are sales transactions.

ETH/USDT pool has a trading volume of $8,178,652.58 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,929.25, captured at 8:33 PM UTC.

The price of converting 1 ETH to USD is $1,929.25 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/22/20268:33:13 PMbuy$2,129.12$1,929.252,129.121,929.251.10xad...cf65
07/22/20268:33:10 PMbuy$610.06$1,929.01610.061,929.010.31620xec...a835
07/22/20268:33:11 PMbuy$1,893.4$1,929.11,893.41,929.10.98140x2b...2d9f
07/22/20268:32:43 PMbuy$1,969.01$1,928.921,969.011,928.921.020x0a...4b02
07/22/20268:31:01 PMbuy$0.6422$1,928.850.64221,928.850.00033290x81...e90d
07/22/20268:30:59 PMsell$0.9249$1,926.920.92491,926.920.000480xea...16ff
07/22/20268:30:47 PMsell$798.71$1,926.95798.711,926.950.41440xc5...75db
07/22/20268:30:43 PMsell$596.41$1,927.26596.411,927.260.30940xe6...5fa1
07/22/20268:30:44 PMsell$3,595.6$1,927.113,595.61,927.111.860x9f...0f66
07/22/20268:27:35 PMsell$1,959.67$1,927.351,959.671,927.351.010x1d...331b
07/22/20268:27:34 PMsell$984.86$1,927.55984.861,927.550.51090x98...5e52
07/22/20268:27:34 PMsell$426.89$1,927.5426.891,927.50.22140xcf...a9bb
07/22/20268:27:34 PMsell$892.42$1,927.45892.421,927.450.4630x7f...2fd5
07/22/20268:27:12 PMsell$661.89$1,927.7661.891,927.70.34330x0d...99e9
07/22/20268:27:12 PMsell$1,202.02$1,927.631,202.021,927.630.62350x73...5e02
07/22/20268:27:08 PMsell$602.13$1,927.74602.131,927.740.31230x17...3fb4
07/22/20268:26:42 PMsell$2,945.91$1,928.082,945.911,928.081.520xd8...16b6
07/22/20268:26:42 PMsell$290.94$1,927.96290.941,927.960.15090xc8...2ed7
07/22/20268:26:43 PMsell$1,466.8$1,927.821,466.81,927.820.76080x16...4c17
07/22/20268:26:43 PMsell$1,177.68$1,927.911,177.681,927.910.61080x78...09d7