- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 2,210.51
- Pooled USDT:
- $803,123.8
ETH/USDT price stats on BNB Chain
As of November 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,118.04. ETH price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 8015 trades with trading volume of $6,604,095.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,069,611,142.92. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,485,082.46. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,485,082.46.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 8015 in the last 24 hours, 4086 of which are buy transactions, and 3929 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $6,604,095.45 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,118.04, captured at 2:46 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,118.04 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 2:31:07 PM | buy | $652.03 | $2,116.8 | 652.03 | 2,116.8 | 0.308 | 0x0c...3a6f | |
| 11/09/2026 | 2:30:59 PM | sell | $470.46 | $2,115.71 | 470.46 | 2,115.71 | 0.2223 | 0x61...a72a | |
| 11/09/2026 | 2:30:56 PM | sell | $628.63 | $2,116.62 | 628.63 | 2,116.62 | 0.2969 | 0x2e...ef32 | |
| 11/09/2026 | 2:30:54 PM | sell | $2,249.99 | $2,117.2 | 2,249.99 | 2,117.2 | 1.06 | 0x68...2e21 | |
| 11/09/2026 | 2:31:12 PM | buy | $590.3 | $2,117.29 | 590.3 | 2,117.29 | 0.2788 | 0x27...3d00 | |
| 11/09/2026 | 2:30:56 PM | sell | $2,790.96 | $2,116.15 | 2,790.96 | 2,116.15 | 1.31 | 0xcc...6428 | |
| 11/09/2026 | 2:30:54 PM | sell | $714.74 | $2,116.8 | 714.74 | 2,116.8 | 0.3376 | 0xd0...dc13 | |
| 11/09/2026 | 2:31:02 PM | sell | $671.96 | $2,115.13 | 671.96 | 2,115.13 | 0.3176 | 0xe3...ac78 | |
| 11/09/2026 | 2:31:01 PM | sell | $1,555.74 | $2,115.43 | 1,555.74 | 2,115.43 | 0.7354 | 0x08...767e | |
| 11/09/2026 | 2:31:03 PM | sell | $747.21 | $2,114.69 | 747.21 | 2,114.69 | 0.3533 | 0xe1...144f | |
| 11/09/2026 | 2:31:08 PM | buy | $442.9 | $2,116.95 | 442.9 | 2,116.95 | 0.2092 | 0x59...a1a7 | |
| 11/09/2026 | 2:31:08 PM | buy | $740.39 | $2,117.11 | 740.39 | 2,117.11 | 0.3497 | 0x70...0d31 | |
| 11/09/2026 | 2:31:03 PM | sell | $430.79 | $2,114.98 | 430.79 | 2,114.98 | 0.2036 | 0x3f...1fc8 | |
| 11/09/2026 | 2:31:03 PM | sell | $444.72 | $2,114.86 | 444.72 | 2,114.86 | 0.2102 | 0xe9...7416 | |
| 11/09/2026 | 2:31:22 PM | buy | $1,102.05 | $2,118.04 | 1,102.05 | 2,118.04 | 0.5203 | 0x79...7ff5 | |
| 11/09/2026 | 2:31:12 PM | buy | $587.91 | $2,117.45 | 587.91 | 2,117.45 | 0.2776 | 0xd4...ab5b | |
| 11/09/2026 | 2:31:13 PM | buy | $752.58 | $2,117.78 | 752.58 | 2,117.78 | 0.3553 | 0xe1...fcb6 | |
| 11/09/2026 | 2:31:13 PM | buy | $553.55 | $2,117.61 | 553.55 | 2,117.61 | 0.2614 | 0x85...5544 | |
| 11/09/2026 | 2:30:53 PM | sell | $3,066.91 | $2,117.93 | 3,066.91 | 2,117.93 | 1.44 | 0x4b...026d | |
| 11/09/2026 | 2:30:49 PM | sell | $1,585.18 | $2,118.97 | 1,585.18 | 2,118.97 | 0.748 | 0x46...9d4b |