Info about ETH-USDT pair
- Pooled ETH:
- 2,020.32
- Pooled USDT:
- $511,179.34
ETH/USDT price stats on BNB Chain
As of February 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,915.96. ETH price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 10235 trades with trading volume of $4,045,299.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,159,158,450.60. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,382,045.05. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,382,045.05.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 10235 in the last 24 hours, 4852 of which are buy transactions, and 5383 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,045,299.01 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,915.96, captured at 1:51 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,915.96 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 1:51:18 AM | sell | $273.44 | $1,915.96 | 273.44 | 1,915.96 | 0.1427 | 0x5a...e7d5 | |
| 02/25/2026 | 1:51:07 AM | sell | $1,751.76 | $1,916.51 | 1,751.76 | 1,916.51 | 0.914 | 0x12...cd7a | |
| 02/25/2026 | 1:51:07 AM | sell | $615.14 | $1,916.11 | 615.14 | 1,916.11 | 0.321 | 0x8c...651d | |
| 02/25/2026 | 1:50:48 AM | sell | $647.78 | $1,916.91 | 647.78 | 1,916.91 | 0.3379 | 0x46...3b64 | |
| 02/25/2026 | 1:50:34 AM | buy | $370.66 | $1,918.88 | 370.66 | 1,918.88 | 0.1931 | 0xa8...0e5d | |
| 02/25/2026 | 1:50:32 AM | buy | $0.9934 | $1,918.82 | 0.9934 | 1,918.82 | 0.0005177 | 0x6a...69f1 | |
| 02/25/2026 | 1:50:26 AM | sell | $1,446.34 | $1,917.35 | 1,446.34 | 1,917.35 | 0.7543 | 0xac...50a0 | |
| 02/25/2026 | 1:50:26 AM | sell | $298.93 | $1,916.95 | 298.93 | 1,916.95 | 0.1559 | 0x52...e86a | |
| 02/25/2026 | 1:50:26 AM | sell | $0.9941 | $1,917.6 | 0.9941 | 1,917.6 | 0.0005184 | 0x80...6d38 | |
| 02/25/2026 | 1:50:25 AM | sell | $461.88 | $1,917.68 | 461.88 | 1,917.68 | 0.2408 | 0xc3...7cbd | |
| 02/25/2026 | 1:50:26 AM | sell | $326.32 | $1,917.05 | 326.32 | 1,917.05 | 0.1702 | 0x53...5695 | |
| 02/25/2026 | 1:50:22 AM | sell | $659.2 | $1,917.87 | 659.2 | 1,917.87 | 0.3437 | 0x57...22c1 | |
| 02/25/2026 | 1:50:21 AM | sell | $639.21 | $1,918.09 | 639.21 | 1,918.09 | 0.3332 | 0xbb...afce | |
| 02/25/2026 | 1:50:21 AM | sell | $0.9944 | $1,918.19 | 0.9944 | 1,918.19 | 0.0005184 | 0x04...e5f4 | |
| 02/25/2026 | 1:49:48 AM | buy | $575.37 | $1,920.02 | 575.37 | 1,920.02 | 0.2996 | 0x68...1c32 | |
| 02/25/2026 | 1:48:56 AM | buy | $507.88 | $1,919.83 | 507.88 | 1,919.83 | 0.2645 | 0x5f...18f0 | |
| 02/25/2026 | 1:48:56 AM | buy | $0.9934 | $1,919.75 | 0.9934 | 1,919.75 | 0.0005175 | 0x4e...c46c | |
| 02/25/2026 | 1:48:18 AM | sell | $0.08082 | $1,917.83 | 0.08082 | 1,917.83 | 0.00004214 | 0xf7...2880 | |
| 02/25/2026 | 1:48:01 AM | buy | $739.33 | $1,919.26 | 739.33 | 1,919.26 | 0.3852 | 0xca...8d5f | |
| 02/25/2026 | 1:48:01 AM | buy | $1,079.9 | $1,919.56 | 1,079.9 | 1,919.56 | 0.5625 | 0x91...f859 |