Info about ETH-USDT pair
- Pooled ETH:
- 2,042.26
- Pooled USDT:
- $323,658
ETH/USDT price stats on BNB Chain
As of June 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,800.63. ETH price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 7599 trades with trading volume of $2,997,120.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $909,320,982.70. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,001,024.84. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,001,024.84.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 7599 in the last 24 hours, 3848 of which are buy transactions, and 3751 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,997,120.32 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,800.63, captured at 1:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,800.63 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 1:55:20 PM | buy | $423.36 | $1,800.63 | 423.36 | 1,800.63 | 0.2351 | 0x9d...d845 | |
| 06/16/2026 | 1:55:17 PM | buy | $864.88 | $1,800.08 | 864.88 | 1,800.08 | 0.4804 | 0x87...4bb9 | |
| 06/16/2026 | 1:55:16 PM | buy | $290.56 | $1,799.63 | 290.56 | 1,799.63 | 0.1614 | 0xe5...ff68 | |
| 06/16/2026 | 1:55:17 PM | buy | $466.34 | $1,800.38 | 466.34 | 1,800.38 | 0.259 | 0x3b...fec1 | |
| 06/16/2026 | 1:55:18 PM | buy | $122.75 | $1,800.51 | 122.75 | 1,800.51 | 0.06817 | 0xd8...2429 | |
| 06/16/2026 | 1:55:16 PM | buy | $437.83 | $1,799.79 | 437.83 | 1,799.79 | 0.2432 | 0xf1...e717 | |
| 06/16/2026 | 1:54:24 PM | buy | $72.16 | $1,799.55 | 72.16 | 1,799.55 | 0.0401 | 0x73...2630 | |
| 06/16/2026 | 1:54:17 PM | buy | $308.19 | $1,799.46 | 308.19 | 1,799.46 | 0.1712 | 0xf5...c169 | |
| 06/16/2026 | 1:54:14 PM | buy | $265.66 | $1,799.33 | 265.66 | 1,799.33 | 0.1476 | 0x2a...916d | |
| 06/16/2026 | 1:54:13 PM | buy | $343.01 | $1,799.2 | 343.01 | 1,799.2 | 0.1906 | 0x2c...0e75 | |
| 06/16/2026 | 1:54:05 PM | buy | $190.91 | $1,799.07 | 190.91 | 1,799.07 | 0.1061 | 0xd4...06b7 | |
| 06/16/2026 | 1:54:02 PM | buy | $239.98 | $1,798.97 | 239.98 | 1,798.97 | 0.1334 | 0xfe...6db4 | |
| 06/16/2026 | 1:53:59 PM | buy | $866.5 | $1,798.71 | 866.5 | 1,798.71 | 0.4817 | 0x69...5aa1 | |
| 06/16/2026 | 1:53:52 PM | buy | $313.48 | $1,798.28 | 313.48 | 1,798.28 | 0.1743 | 0xc0...b282 | |
| 06/16/2026 | 1:53:53 PM | buy | $318.65 | $1,798.43 | 318.65 | 1,798.43 | 0.1771 | 0xab...2744 | |
| 06/16/2026 | 1:53:34 PM | sell | $1,140.4 | $1,796.68 | 1,140.4 | 1,796.68 | 0.6347 | 0x76...578c | |
| 06/16/2026 | 1:53:28 PM | sell | $331.09 | $1,797.02 | 331.09 | 1,797.02 | 0.1842 | 0x55...de06 | |
| 06/16/2026 | 1:53:05 PM | buy | $299.14 | $1,798.83 | 299.14 | 1,798.83 | 0.1662 | 0xae...c42b | |
| 06/16/2026 | 1:53:02 PM | buy | $2.09 | $1,798.76 | 2.09 | 1,798.76 | 0.001167 | 0xf3...0ede | |
| 06/16/2026 | 1:53:01 PM | buy | $251.73 | $1,798.7 | 251.73 | 1,798.7 | 0.1399 | 0xad...604d |