WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$2,839.63
Price
2,839.63 USDT
TVL
$6.95M
MKT CAP
$1.72B
5m
0.14%
1h
0.37%
4h
0.06%
24h
-3.16%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
15M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,054.22
Pooled USDT:
$1.11M

ETH/USDT price stats on BNB Chain

As of December 18, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,839.63. ETH price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 12227 trades with trading volume of $14,584,118.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,717,977,379.94. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $6,947,893.00. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $6,947,893.00.

The total transactions of ETH/USDT is 12227 in the last 24 hours, 6254 of which are buy transactions, and 5973 are sales transactions.

ETH/USDT pool has a trading volume of $14,584,118.65 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,839.63, captured at 4:55 AM UTC.

The price of converting 1 ETH to USD is $2,839.63 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/18/20254:55:08 AMsell$434.59$2,838.57434.592,838.570.15310xdd...6e2d
12/18/20254:55:01 AMsell$6,125.29$2,839.636,125.292,839.632.150xb8...4b31
12/18/20254:55:00 AMbuy$3,000$2,842.493,0002,842.491.050x43...7e56
12/18/20254:55:00 AMbuy$9,000$2,840.569,0002,840.563.160x43...7e56
12/18/20254:55:00 AMbuy$1,500$2,843.221,5002,843.220.52750x43...7e56
12/18/20254:54:51 AMbuy$332.07$2,839.05332.072,839.050.11690x9c...9f24
12/18/20254:53:41 AMbuy$70.61$2,838.9970.612,838.990.024870xb2...747b
12/18/20254:53:12 AMbuy$641.9$2,838.87641.92,838.870.22610x26...b239
12/18/20254:53:11 AMbuy$1,000.2$2,838.611,000.22,838.610.35230xb9...4dd1
12/18/20254:50:33 AMbuy$447.68$2,838.37447.682,838.370.15770xae...2f04
12/18/20254:49:57 AMsell$1,608.34$2,835.721,608.342,835.720.56710x4d...0962
12/18/20254:49:42 AMsell$1,999.43$2,836.31,999.432,836.30.70490x79...56ec
12/18/20254:48:57 AMsell$3,335.85$2,836.993,335.852,836.991.170x71...6c0e
12/18/20254:48:57 AMsell$1,459.31$2,837.761,459.312,837.760.51420x75...a38b
12/18/20254:48:57 AMbuy$539.35$2,839.38539.352,839.380.18990x83...8805
12/18/20254:48:51 AMsell$12.42$2,83812.422,8380.0043770xe4...c7f7
12/18/20254:48:03 AMsell$11.29$2,83811.292,8380.0039780x31...8c3e
12/18/20254:45:29 AMsell$368.37$2,838.06368.372,838.060.12970x64...2f29
12/18/20254:43:09 AMbuy$1,537.33$2,840.721,537.332,840.720.54110xe0...ba13
12/18/20254:40:10 AMbuy$280.02$2,840.33280.022,840.330.098580x4d...7f87