WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,442.96
Price
2,442.96 USDT
TVL
$4.83M
MKT CAP
$1.23B
5m
0.50%
1h
-3.15%
4h
-2.97%
24h
3.83%
Share
TXNS
15K
Buys
8K
Sells
7K
Volume
7M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,535.01
Pooled USDT:
$1.08M

ETH/USDT price stats on BNB Chain

As of August 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,442.96. ETH price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 14982 trades with trading volume of $7,465,908.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,233,696,954.77. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,827,647.91. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,827,647.91.

The total transactions of ETH/USDT is 14982 in the last 24 hours, 7869 of which are buy transactions, and 7113 are sales transactions.

ETH/USDT pool has a trading volume of $7,465,908.83 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,442.96, captured at 5:47 AM UTC.

The price of converting 1 ETH to USD is $2,442.96 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/22/20265:47:42 AMsell$320.92$2,439.31320.922,439.310.1315
0x5aF...4a5E
0xe2...1e9a
08/22/20265:47:40 AMsell$241.01$2,440.33241.012,440.330.09876
0x650...7b70
0x94...a739
08/22/20265:47:37 AMsell$252.83$2,440.64252.832,440.640.1035
0xafE...ac82
0xea...25ea
08/22/20265:47:42 AMsell$540.66$2,439.84540.662,439.840.2215
0x650...7b70
0x3b...fb44
08/22/20265:47:50 AMbuy$103.58$2,440.42103.582,440.420.04244
0xe27...FFE5
0x67...7a78
08/22/20265:47:47 AMsell$517.74$2,438.79517.742,438.790.2122
0x7a3...CA12
0x58...32cd
08/22/20265:47:49 AMsell$451.34$2,438.19451.342,438.190.1851
0xAe3...7Fd0
0x74...04e0
08/22/20265:47:35 AMbuy$444.2$2,442.96444.22,442.960.1818
0x9D7...d986
0x83...8ebc
08/22/20265:47:32 AMbuy$250.93$2,441.74250.932,441.740.1027
0x351...2274
0x4c...2ea3
08/22/20265:47:30 AMbuy$315.6$2,441.39315.62,441.390.1292
0xafE...ac82
0x7c...af16
08/22/20265:47:33 AMbuy$636.71$2,442.29636.712,442.290.2607
0x8f9...3720
0x3c...fde0
08/22/20265:47:20 AMbuy$464.01$2,440.9464.012,440.90.1901
0x615...69b9
0x4c...e884
08/22/20265:47:20 AMbuy$256.06$2,440.21256.062,440.210.1049
0x6C1...91E4
0xb9...d9ed
08/22/20265:47:20 AMbuy$197.66$2,440.49197.662,440.490.08099
0x666...2527
0x9c...da9c
08/22/20265:47:13 AMbuy$108.49$2,439.99108.492,439.990.04446
0x981...eFFE
0x1f...ed11
08/22/20265:47:02 AMbuy$772.02$2,437.32772.022,437.320.3167
0xAe3...7Fd0
0xe9...8e11
08/22/20265:47:08 AMbuy$184.74$2,439.81184.742,439.810.07571
0x835...3695
0x9c...7ef6
08/22/20265:47:08 AMbuy$409.02$2,439.44409.022,439.440.1676
0x6b5...5EA3
0xdb...038e
08/22/20265:47:07 AMbuy$111.1$2,439.12111.12,439.120.04554
0x555...5555
0xd1...9a0b
08/22/20265:47:05 AMbuy$456.15$2,438.77456.152,438.770.187
0x45D...8012
0xa7...edb2