WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,133.92
Price
2,133.92 USDT
TVL
$5.19M
MKT CAP
$1.08B
5m
0.10%
1h
-0.14%
4h
-0.41%
24h
0.75%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,186.13
Pooled USDT:
$528,527.97

ETH/USDT price stats on BNB Chain

As of May 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,133.92. ETH price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 4425 trades with trading volume of $2,471,117.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,077,631,567.38. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,193,572.20. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,193,572.20.

The total transactions of ETH/USDT is 4425 in the last 24 hours, 2176 of which are buy transactions, and 2249 are sales transactions.

ETH/USDT pool has a trading volume of $2,471,117.50 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,133.92, captured at 9:48 PM UTC.

The price of converting 1 ETH to USD is $2,133.92 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/20269:48:19 PMbuy$451.61$2,133.92451.612,133.920.2116
0x1DD...8f3E
0x0b...5019
05/20/20269:47:58 PMbuy$424.63$2,133.76424.632,133.760.199
0x562...AE3f
0xc2...de28
05/20/20269:47:52 PMbuy$885.4$2,133.52885.42,133.520.4149
0x1DD...8f3E
0xcc...c529
05/20/20269:47:15 PMbuy$353.25$2,133.3353.252,133.30.1655
0x169...eF28
0x3a...25eb
05/20/20269:45:53 PMsell$739.31$2,131.23739.312,131.230.3468
0xD60...67A3
0x7a...bb9f
05/20/20269:43:32 PMsell$459.17$2,131.82459.172,131.820.2153
0xd7C...F713
0xe3...72a2
05/20/20269:43:33 PMsell$348.93$2,131.43348.932,131.430.1637
0x6F1...cF7D
0x73...3a77
05/20/20269:43:33 PMsell$668.87$2,131.62668.872,131.620.3137
0xfc5...25F4
0x75...b552
05/20/20269:43:15 PMsell$476.19$2,132.2476.192,132.20.2233
0x2E2...826D
0x8d...ebf3
05/20/20269:43:16 PMsell$560.02$2,132.01560.022,132.010.2626
0xBa2...2f89
0x45...2a10
05/20/20269:40:01 PMsell$423.6$2,132.36423.62,132.360.1986
0xA7a...ef03
0x30...38e9
05/20/20269:39:08 PMbuy$0.0006015$2,134.570.00060152,134.570.062818
0xB5C...52a5
0x37...3f3a
05/20/20269:36:28 PMsell$3.59$2,132.443.592,132.440.001683
0xA47...f88f
0xd6...4ae7
05/20/20269:30:41 PMsell$349.11$2,132.5349.112,132.50.1637
0xafE...ac82
0x13...74d0
05/20/20269:30:01 PMsell$634.38$2,132.68634.382,132.680.2974
0x0be...fBA9
0x4d...8678
05/20/20269:30:00 PMsell$600.83$2,132.91600.832,132.910.2816
0x12c...35f6
0x09...22a8
05/20/20269:29:25 PMsell$229.53$2,133.06229.532,133.060.1076
0xBa2...2f89
0x47...28a4
05/20/20269:22:37 PMsell$213.23$2,133.14213.232,133.140.09996
0x555...C35b
0xac...66e4
05/20/20269:21:07 PMsell$705.58$2,133.3705.582,133.30.3307
0x039...053c
0x15...69d9
05/20/20269:21:00 PMsell$523.53$2,133.71523.532,133.710.2453
0x169...eF28
0x46...5234