WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,760.82
Price
1,760.82 USDT
TVL
$3.76M
MKT CAP
$889.2M
5m
-0.24%
1h
-0.74%
4h
-0.48%
24h
-4.66%
Share
TXNS
13K
Buys
7K
Sells
7K
Volume
4M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,038.6
Pooled USDT:
$168,528.56

ETH/USDT price stats on BNB Chain

As of June 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,760.82. ETH price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 13199 trades with trading volume of $4,021,321.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $889,214,849.78. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $3,758,154.95. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $3,758,154.95.

The total transactions of ETH/USDT is 13199 in the last 24 hours, 6564 of which are buy transactions, and 6635 are sales transactions.

ETH/USDT pool has a trading volume of $4,021,321.76 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,760.82, captured at 10:00 PM UTC.

The price of converting 1 ETH to USD is $1,760.82 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/04/202610:00:01 PMsell$180$1,759.791801,759.790.1022
0x5B7...B616
0x68...4999
06/04/202610:00:00 PMsell$433.57$1,760.5433.571,760.50.2462
0x6b5...5EA3
0x35...7ad2
06/04/202610:00:01 PMsell$328.86$1,760.08328.861,760.080.1868
0x686...3131
0x62...4a1c
06/04/20269:59:59 PMsell$129.6$1,760.82129.61,760.820.0736
0x4ab...A024
0xe4...8aaa
06/04/20269:59:24 PMsell$47.52$1,760.9247.521,760.920.02698
0x912...04CF
0xcd...b7fa
06/04/20269:59:15 PMsell$384.62$1,761.16384.621,761.160.2183
0xF8D...c554
0x62...8ed2
06/04/20269:59:15 PMsell$289.33$1,761.53289.331,761.530.1642
0xFef...ee58
0xed...267d
06/04/20269:57:57 PMbuy$187.8$1,763.35187.81,763.350.1065
0xF8D...c554
0x02...9aa0
06/04/20269:57:12 PMbuy$42.69$1,763.2242.691,763.220.02421
0xEEC...Eb00
0x94...ce83
06/04/20269:57:00 PMsell$348.92$1,761.63348.921,761.630.198
0x5B7...B616
0x81...7f49
06/04/20269:56:55 PMsell$181.36$1,762.57181.361,762.570.1028
0xFef...ee58
0x1a...e804
06/04/20269:56:55 PMsell$64.05$1,762.4364.051,762.430.03634
0xBa2...2f89
0x4d...3b10
06/04/20269:56:56 PMsell$247.67$1,761.96247.671,761.960.1405
0xBa2...2f89
0x28...9f16
06/04/20269:56:56 PMsell$248.43$1,762.25248.431,762.250.1409
0x12c...35f6
0x74...455e
06/04/20269:56:22 PMbuy$131.16$1,764.36131.161,764.360.07434
0xBa2...2f89
0xbf...8064
06/04/20269:56:20 PMbuy$696.84$1,763.88696.841,763.880.395
0x222...B03a
0x40...92df
06/04/20269:56:20 PMbuy$5.98$1,764.285.981,764.280.003392
0x205...a38d
0x0d...167f
06/04/20269:56:05 PMsell$339.71$1,761.91339.711,761.910.1928
0xE62...1ac2
0x97...256e
06/04/20269:56:05 PMsell$251.9$1,762.25251.91,762.250.1429
0xF8D...c554
0x31...3c84
06/04/20269:55:50 PMsell$368.19$1,762.89368.191,762.890.2088
0xAe3...7Fd0
0xa2...8e84