WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,912.6
Price
1,912.6 USDT
TVL
$4.14M
MKT CAP
$965.9M
5m
-0.00%
1h
0.05%
4h
0.39%
24h
2.25%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,848.82
Pooled USDT:
$605,864.89

ETH/USDT price stats on BNB Chain

As of August 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,912.6. ETH price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 4995 trades with trading volume of $5,686,982.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $965,867,581.26. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,141,935.95. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,141,935.95.

The total transactions of ETH/USDT is 4995 in the last 24 hours, 2690 of which are buy transactions, and 2305 are sales transactions.

ETH/USDT pool has a trading volume of $5,686,982.65 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,912.6, captured at 8:34 AM UTC.

The price of converting 1 ETH to USD is $1,912.6 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/06/20268:33:06 AMsell$276.69$1,912.6276.691,912.60.1446
0xb56...9Ed1
0x16...0939
08/06/20268:32:11 AMsell$646.68$1,912.86646.681,912.860.338
0x851...37C4
0x99...917f
08/06/20268:32:13 AMsell$277.04$1,912.7277.041,912.70.1448
0x6b5...5EA3
0xbb...3fa4
08/06/20268:30:36 AMbuy$2,060.65$1,914.532,060.651,914.531.07
0xBB0...D756
0x7e...d248
08/06/20268:30:35 AMbuy$332.43$1,914.11332.431,914.110.1736
0x851...37C4
0xff...cbdb
08/06/20268:30:12 AMsell$0.2596$1,912.140.25961,912.140.0001358
0xAe5...ccf0
0x29...6bbc
08/06/20268:30:12 AMbuy$274.74$1,914.01274.741,914.010.1435
0xDE3...ecf4
0x71...0dda
08/06/20268:30:06 AMbuy$318.23$1,913.91318.231,913.910.1662
0xa14...944f
0x09...de96
08/06/20268:29:49 AMbuy$526.24$1,913.76526.241,913.760.2749
0x805...42c7
0xa6...df5d
08/06/20268:29:37 AMbuy$1,500.25$1,913.411,500.251,913.410.784
0x5C5...93f2
0xe3...5b4e
08/06/20268:29:31 AMbuy$358.99$1,912.9358.991,912.90.1876
0x689...B593
0xf4...985e
08/06/20268:29:31 AMbuy$521.2$1,913.06521.21,913.060.2724
0xafE...ac82
0x96...5da5
08/06/20268:29:23 AMbuy$27$1,912.84271,912.840.01411
0x880...EB41
0x94...2b1c
08/06/20268:29:15 AMbuy$313.41$1,912.75313.411,912.750.1638
0x6E7...5F3E
0xe1...4ca9
08/06/20268:29:15 AMbuy$74.62$1,912.8274.621,912.820.03901
0x6E7...5F3E
0xe1...4ca9
08/06/20268:28:21 AMbuy$78.71$1,912.6878.711,912.680.04115
0x037...D81C
0x23...36f7
08/06/20268:27:58 AMbuy$57.66$1,912.6657.661,912.660.03014
0x896...C9e1
0xe7...4708
08/06/20268:27:53 AMbuy$333.02$1,912.59333.021,912.590.1741
0x1F0...bcc9
0xe4...5114
08/06/20268:27:23 AMbuy$326.42$1,912.48326.421,912.480.1706
0x562...AE3f
0xfa...ae11
08/06/20268:27:11 AMbuy$282.92$1,912.37282.921,912.370.1479
0x230...b60A
0x9c...b551