Info about ETH-USDT pair
- Pooled ETH:
- 1,586.15
- Pooled USDT:
- $1.23M
ETH/USDT price stats on BNB Chain
As of August 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,502.35. ETH price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 5692 trades with trading volume of $2,839,381.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,263,687,745.48. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,204,058.71. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,204,058.71.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 5692 in the last 24 hours, 2924 of which are buy transactions, and 2768 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,839,381.14 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,502.35, captured at 2:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,502.35 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 2:23:10 AM | sell | $376.3 | $2,499.85 | 376.3 | 2,499.85 | 0.1505 | 0xb0...12c6 | |
| 08/27/2026 | 2:19:20 AM | buy | $423.32 | $2,502.35 | 423.32 | 2,502.35 | 0.1691 | 0x74...1684 | |
| 08/27/2026 | 2:17:29 AM | sell | $527.64 | $2,499.86 | 527.64 | 2,499.86 | 0.211 | 0x0a...21fe | |
| 08/27/2026 | 2:17:24 AM | sell | $1,184.03 | $2,500.15 | 1,184.03 | 2,500.15 | 0.4735 | 0xb0...c8bf | |
| 08/27/2026 | 2:16:43 AM | sell | $917.82 | $2,500.67 | 917.82 | 2,500.67 | 0.367 | 0x86...c4c5 | |
| 08/27/2026 | 2:16:45 AM | sell | $514.44 | $2,500.43 | 514.44 | 2,500.43 | 0.2057 | 0x64...da11 | |
| 08/27/2026 | 2:16:41 AM | sell | $484.68 | $2,500.91 | 484.68 | 2,500.91 | 0.1938 | 0xe5...b5f3 | |
| 08/27/2026 | 2:14:10 AM | sell | $274.99 | $2,501.04 | 274.99 | 2,501.04 | 0.1099 | 0xbe...900f | |
| 08/27/2026 | 2:14:08 AM | sell | $591.92 | $2,501.18 | 591.92 | 2,501.18 | 0.2366 | 0x0f...fb97 | |
| 08/27/2026 | 2:13:42 AM | sell | $337.53 | $2,501.34 | 337.53 | 2,501.34 | 0.1349 | 0xe7...4d2c | |
| 08/27/2026 | 2:12:07 AM | buy | $1,179.63 | $2,503.7 | 1,179.63 | 2,503.7 | 0.4711 | 0xb1...f0b3 | |
| 08/27/2026 | 2:12:07 AM | buy | $364.4 | $2,503.44 | 364.4 | 2,503.44 | 0.1455 | 0x94...011a | |
| 08/27/2026 | 2:12:02 AM | buy | $325.13 | $2,503.32 | 325.13 | 2,503.32 | 0.1298 | 0x49...a908 | |
| 08/27/2026 | 2:12:01 AM | buy | $865.12 | $2,503.12 | 865.12 | 2,503.12 | 0.3456 | 0xa5...cd6c | |
| 08/27/2026 | 2:12:01 AM | buy | $684.82 | $2,502.86 | 684.82 | 2,502.86 | 0.2736 | 0xf9...3dc4 | |
| 08/27/2026 | 2:11:54 AM | sell | $2,493.16 | $2,500.67 | 2,493.16 | 2,500.67 | 0.997 | 0x6b...588a | |
| 08/27/2026 | 2:11:39 AM | sell | $447.24 | $2,501.16 | 447.24 | 2,501.16 | 0.1788 | 0x47...6d93 | |
| 08/27/2026 | 2:11:38 AM | sell | $483.35 | $2,501.32 | 483.35 | 2,501.32 | 0.1932 | 0xdc...884e | |
| 08/27/2026 | 2:11:31 AM | sell | $889.9 | $2,501.55 | 889.9 | 2,501.55 | 0.3557 | 0xee...84e4 | |
| 08/27/2026 | 2:11:29 AM | sell | $328.94 | $2,501.86 | 328.94 | 2,501.86 | 0.1314 | 0x89...656e |