WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,059.31
Price
2,059.31 USDT
TVL
$4.34M
MKT CAP
$1.04B
5m
-0.18%
1h
-0.04%
4h
0.43%
24h
-3.10%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
5M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,819.93
Pooled USDT:
$592,021.88

ETH/USDT price stats on BNB Chain

As of November 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,059.31. ETH price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 7545 trades with trading volume of $5,456,110.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,039,954,499.67. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,339,844.87. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,339,844.87.

The total transactions of ETH/USDT is 7545 in the last 24 hours, 3876 of which are buy transactions, and 3669 are sales transactions.

ETH/USDT pool has a trading volume of $5,456,110.16 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,059.31, captured at 2:52 AM UTC.

The price of converting 1 ETH to USD is $2,059.31 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/11/20262:52:21 AMsell$269.42$2,058.86269.422,058.860.1308
0x351...2274
0xd4...0455
11/11/20262:52:19 AMsell$251.76$2,059.07251.762,059.070.1222
0x689...B593
0xe6...e216
11/11/20262:52:00 AMsell$309.04$2,059.58309.042,059.580.15
0x2E2...826D
0xa3...d7bd
11/11/20262:52:05 AMsell$341.1$2,059.31341.12,059.310.1656
0xd7C...F713
0xcc...7c67
11/11/20262:51:28 AMsell$409.33$2,059.87409.332,059.870.1987
0xd7C...F713
0x8d...4e86
11/11/20262:50:46 AMsell$341.31$2,060.18341.312,060.180.1656
0x7EB...4C9B
0x73...55cc
11/11/20262:50:31 AMsell$163.4$2,060.61163.42,060.610.0793
0xd76...b837
0x42...c59b
11/11/20262:50:31 AMsell$281.43$2,060.43281.432,060.430.1365
0x351...2274
0xea...0eed
11/11/20262:50:04 AMsell$258.41$2,060.79258.412,060.790.1253
0x2A2...f801
0xb6...79d3
11/11/20262:49:37 AMsell$251.05$2,061251.052,0610.1218
0x346...7Df9
0x8f...c32e
11/11/20262:46:10 AMbuy$355.1$2,063.01355.12,063.010.1721
0x0f0...8280
0xc0...b53c
11/11/20262:46:04 AMbuy$355.02$2,062.72355.022,062.720.1721
0xa69...e362
0xd3...5fb8
11/11/20262:45:17 AMbuy$311.96$2,062.45311.962,062.450.1512
0x732...05D7
0xf1...31f7
11/11/20262:45:00 AMbuy$355.07$2,062.17355.072,062.170.1721
0x7C4...e2F3
0xf5...aee1
11/11/20262:44:37 AMbuy$254.52$2,061.44254.522,061.440.1234
0x6ED...e59d
0xde...22c6
11/11/20262:44:41 AMbuy$532.31$2,061.78532.312,061.780.2581
0x7C4...e2F3
0x52...053b
11/11/20262:43:46 AMbuy$313.09$2,061.19313.092,061.190.1518
0x1f7...54F5
0xb0...ca25
11/11/20262:42:35 AMsell$289.65$2,059.12289.652,059.120.1406
0xa14...944f
0x6c...31df
11/11/20262:41:33 AMsell$251.24$2,059.35251.242,059.350.1219
0x6ED...e59d
0xcf...3189
11/11/20262:40:34 AMbuy$279.85$2,060.71279.852,060.710.1358
0xAe3...7Fd0
0x4b...e20a