- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,959.28
- Pooled USDT:
- $1.3M
ETH/USDT price stats on BNB Chain
As of November 20, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,009.47. ETH price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 18434 trades with trading volume of $20,300,479.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,820,734,984.27. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $7,200,132.73. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $7,200,132.73.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 18434 in the last 24 hours, 9608 of which are buy transactions, and 8826 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $20,300,479.89 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,009.47, captured at 1:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,009.47 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 1:48:11 PM | sell | $2,298.68 | $3,005.06 | 2,298.68 | 3,005.06 | 0.7649 | 0xcd...8f8c | |
| 11/20/2025 | 1:48:11 PM | sell | $3,766.52 | $3,006 | 3,766.52 | 3,006 | 1.25 | 0xb8...e05d | |
| 11/20/2025 | 1:48:05 PM | buy | $772.81 | $3,009.47 | 772.81 | 3,009.47 | 0.2567 | 0x51...f5e0 | |
| 11/20/2025 | 1:48:05 PM | buy | $34.11 | $3,008.91 | 34.11 | 3,008.91 | 0.01133 | 0x51...7a8a | |
| 11/20/2025 | 1:48:05 PM | buy | $1,412.25 | $3,009.13 | 1,412.25 | 3,009.13 | 0.4693 | 0xcf...c650 | |
| 11/20/2025 | 1:48:04 PM | buy | $457.28 | $3,008.83 | 457.28 | 3,008.83 | 0.1519 | 0xd6...5726 | |
| 11/20/2025 | 1:47:47 PM | buy | $248.5 | $3,008.72 | 248.5 | 3,008.72 | 0.08259 | 0x70...bd23 | |
| 11/20/2025 | 1:47:46 PM | buy | $510.18 | $3,008.31 | 510.18 | 3,008.31 | 0.1695 | 0xe6...d8ab | |
| 11/20/2025 | 1:47:47 PM | buy | $964.48 | $3,008.53 | 964.48 | 3,008.53 | 0.3205 | 0xbc...dc65 | |
| 11/20/2025 | 1:47:43 PM | buy | $1,391.61 | $3,007.7 | 1,391.61 | 3,007.7 | 0.4626 | 0xbd...f53b | |
| 11/20/2025 | 1:47:45 PM | buy | $798.33 | $3,008.04 | 798.33 | 3,008.04 | 0.2654 | 0xea...1365 | |
| 11/20/2025 | 1:47:43 PM | buy | $536.2 | $3,007.4 | 536.2 | 3,007.4 | 0.1782 | 0x31...c454 | |
| 11/20/2025 | 1:47:45 PM | buy | $194.4 | $3,008.2 | 194.4 | 3,008.2 | 0.06462 | 0xd6...67f4 | |
| 11/20/2025 | 1:47:42 PM | buy | $136.17 | $3,007.3 | 136.17 | 3,007.3 | 0.04528 | 0xd4...99a3 | |
| 11/20/2025 | 1:47:41 PM | buy | $1,110.68 | $3,006.91 | 1,110.68 | 3,006.91 | 0.3693 | 0xc4...deea | |
| 11/20/2025 | 1:47:42 PM | buy | $635.03 | $3,007.18 | 635.03 | 3,007.18 | 0.2111 | 0x59...c6b4 | |
| 11/20/2025 | 1:47:40 PM | buy | $358.09 | $3,006.68 | 358.09 | 3,006.68 | 0.1191 | 0xbb...4a4a | |
| 11/20/2025 | 1:47:38 PM | buy | $1,462.61 | $3,006.39 | 1,462.61 | 3,006.39 | 0.4865 | 0x6c...e23f | |
| 11/20/2025 | 1:47:28 PM | buy | $694.54 | $3,006.06 | 694.54 | 3,006.06 | 0.231 | 0xbc...d1d9 | |
| 11/20/2025 | 1:47:26 PM | buy | $272.19 | $3,005.91 | 272.19 | 3,005.91 | 0.09055 | 0xd3...5eb0 |