WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,262.18
Price
2,262.18 USDT
TVL
$5.33M
MKT CAP
$1.14B
5m
0.02%
1h
0.49%
4h
0.53%
24h
-2.65%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
5M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,044.64
Pooled USDT:
$702,056.42

ETH/USDT price stats on BNB Chain

As of April 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,262.18. ETH price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 7036 trades with trading volume of $4,888,986.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,142,401,287.16. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,327,408.81. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,327,408.81.

The total transactions of ETH/USDT is 7036 in the last 24 hours, 3458 of which are buy transactions, and 3578 are sales transactions.

ETH/USDT pool has a trading volume of $4,888,986.70 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,262.18, captured at 8:11 AM UTC.

The price of converting 1 ETH to USD is $2,262.18 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/30/20268:10:58 AMbuy$739.16$2,261.98739.162,261.980.3267
0xA7a...ef03
0xc7...3506
04/30/20268:11:02 AMbuy$342.81$2,262.18342.812,262.180.1515
0xafE...ac82
0xf9...ed44
04/30/20268:10:40 AMbuy$396.26$2,261.77396.262,261.770.1752
0x987...1dDe
0x34...5d3a
04/30/20268:10:35 AMbuy$424.95$2,261.61424.952,261.610.1878
0xD29...8117
0x58...e4c7
04/30/20268:10:23 AMbuy$378.41$2,261.47378.412,261.470.1673
0xBa2...2f89
0x4f...5ba3
04/30/20268:09:59 AMbuy$234.47$2,261.35234.472,261.350.1036
0xBa2...2f89
0x15...9734
04/30/20268:08:04 AMsell$427.89$2,259.11427.892,259.110.1894
0x6F1...cF7D
0x18...4338
04/30/20268:08:10 AMbuy$34.49$2,261.334.492,261.30.01525
0x867...deaD
0x9c...60fa
04/30/20268:08:03 AMsell$1,070.6$2,259.391,070.62,259.390.4738
0xfc5...25F4
0x1f...1e9e
04/30/20268:06:25 AMsell$786.31$2,259.73786.312,259.730.3479
0x788...AE79
0xb2...f515
04/30/20268:05:16 AMbuy$326.75$2,261.68326.752,261.680.1444
0x7a3...CA12
0xa4...4290
04/30/20268:05:15 AMbuy$315.11$2,261.56315.112,261.560.1393
0x5B7...B616
0x55...29b6
04/30/20268:05:17 AMbuy$378.98$2,261.81378.982,261.810.1675
0xf19...774A
0x67...1157
04/30/20268:05:18 AMbuy$395.3$2,262.07395.32,262.070.1747
0x769...6CCd
0x97...ed87
04/30/20268:05:18 AMbuy$310.59$2,261.94310.592,261.940.1373
0xBa2...2f89
0x13...e04c
04/30/20268:05:15 AMbuy$625.7$2,261.39625.72,261.390.2766
0x2A2...f801
0xa7...7e49
04/30/20268:05:08 AMbuy$861.35$2,260.36861.352,260.360.381
0xd7C...F713
0xc0...ec47
04/30/20268:05:09 AMbuy$372.88$2,260.59372.882,260.590.1649
0x6C1...91E4
0xdb...40a4
04/30/20268:05:11 AMbuy$434.92$2,260.85434.922,260.850.1923
0xDE3...ecf4
0xb6...0a0b
04/30/20268:05:14 AMbuy$486.67$2,261.18486.672,261.180.2152
0x851...37C4
0x1c...3f13