Info about ETH-USDT pair
- Pooled ETH:
- 1,825.39
- Pooled USDT:
- $701,330.94
ETH/USDT price stats on BNB Chain
As of August 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,922.15. ETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 1830 trades with trading volume of $629,990.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $970,688,837.21. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,210,031.63. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,210,031.63.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 1830 in the last 24 hours, 1084 of which are buy transactions, and 746 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $629,990.78 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,922.15, captured at 1:50 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,922.15 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 1:47:02 PM | sell | $102.71 | $1,922.15 | 102.71 | 1,922.15 | 0.05343 | 0x71...24b1 | |
| 08/09/2026 | 1:45:00 PM | buy | $2.65 | $1,924.08 | 2.65 | 1,924.08 | 0.001382 | 0x4c...4057 | |
| 08/09/2026 | 1:43:54 PM | sell | $114.93 | $1,922.17 | 114.93 | 1,922.17 | 0.05979 | 0x32...d640 | |
| 08/09/2026 | 1:43:03 PM | sell | $684.53 | $1,922.23 | 684.53 | 1,922.23 | 0.3561 | 0xe5...c353 | |
| 08/09/2026 | 1:42:58 PM | sell | $529.47 | $1,922.32 | 529.47 | 1,922.32 | 0.2754 | 0xfa...488e | |
| 08/09/2026 | 1:42:28 PM | sell | $188.99 | $1,922.37 | 188.99 | 1,922.37 | 0.09831 | 0xfa...b2b4 | |
| 08/09/2026 | 1:42:20 PM | sell | $1,579.25 | $1,922.51 | 1,579.25 | 1,922.51 | 0.8214 | 0x7f...9fb1 | |
| 08/09/2026 | 1:42:19 PM | sell | $1,242.31 | $1,923.06 | 1,242.31 | 1,923.06 | 0.646 | 0x65...9ba6 | |
| 08/09/2026 | 1:42:20 PM | sell | $2,185.52 | $1,922.8 | 2,185.52 | 1,922.8 | 1.13 | 0x4a...fc8e | |
| 08/09/2026 | 1:41:56 PM | sell | $0.08654 | $1,923.15 | 0.08654 | 1,923.15 | 0.000045 | 0xcc...2623 | |
| 08/09/2026 | 1:41:19 PM | buy | $1.52 | $1,925.07 | 1.52 | 1,925.07 | 0.0007926 | 0xd9...bb18 | |
| 08/09/2026 | 1:39:24 PM | sell | $0.2307 | $1,923.15 | 0.2307 | 1,923.15 | 0.00012 | 0xf5...5991 | |
| 08/09/2026 | 1:39:22 PM | sell | $524.14 | $1,923.19 | 524.14 | 1,923.19 | 0.2725 | 0x06...5023 | |
| 08/09/2026 | 1:39:16 PM | sell | $2,499.67 | $1,923.42 | 2,499.67 | 1,923.42 | 1.29 | 0xb7...3808 | |
| 08/09/2026 | 1:38:34 PM | sell | $250.17 | $1,923.63 | 250.17 | 1,923.63 | 0.13 | 0x9c...30ad | |
| 08/09/2026 | 1:37:58 PM | sell | $595.3 | $1,923.69 | 595.3 | 1,923.69 | 0.3094 | 0x09...1918 | |
| 08/09/2026 | 1:32:52 PM | sell | $2,499.51 | $1,923.93 | 2,499.51 | 1,923.93 | 1.29 | 0x4c...f276 | |
| 08/09/2026 | 1:32:11 PM | sell | $112.4 | $1,924.13 | 112.4 | 1,924.13 | 0.05842 | 0x68...d8ff | |
| 08/09/2026 | 1:31:57 PM | sell | $0.2373 | $1,924.14 | 0.2373 | 1,924.14 | 0.0001233 | 0xd7...9dc7 | |
| 08/09/2026 | 1:31:54 PM | sell | $708.98 | $1,924.19 | 708.98 | 1,924.19 | 0.3684 | 0xb5...562a |