Info about ETH-USDT pair
- Pooled ETH:
- 1,905.95
- Pooled USDT:
- $474,371.91
ETH/USDT price stats on BNB Chain
As of March 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,047.28. ETH price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 12248 trades with trading volume of $4,711,288.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,238,607,298.77. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,376,399.27. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,376,399.27.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 12248 in the last 24 hours, 6035 of which are buy transactions, and 6213 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,711,288.06 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,047.28, captured at 7:31 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,047.28 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 7:31:44 PM | sell | $6.66 | $2,045.42 | 6.66 | 2,045.42 | 0.003256 | 0x3d...9fae | |
| 03/09/2026 | 7:31:40 PM | buy | $614.46 | $2,047.28 | 614.46 | 2,047.28 | 0.3001 | 0x16...e537 | |
| 03/09/2026 | 7:31:39 PM | buy | $249.49 | $2,047.02 | 249.49 | 2,047.02 | 0.1218 | 0x50...e5b3 | |
| 03/09/2026 | 7:31:39 PM | buy | $311.18 | $2,046.69 | 311.18 | 2,046.69 | 0.152 | 0x50...732b | |
| 03/09/2026 | 7:31:38 PM | buy | $410.39 | $2,046.47 | 410.39 | 2,046.47 | 0.2005 | 0xe3...10ec | |
| 03/09/2026 | 7:31:39 PM | buy | $274.22 | $2,046.86 | 274.22 | 2,046.86 | 0.1339 | 0x8b...6f17 | |
| 03/09/2026 | 7:31:20 PM | sell | $0.9906 | $2,044.3 | 0.9906 | 2,044.3 | 0.0004846 | 0x77...c529 | |
| 03/09/2026 | 7:31:16 PM | buy | $796.35 | $2,045.38 | 796.35 | 2,045.38 | 0.3893 | 0x85...a166 | |
| 03/09/2026 | 7:31:18 PM | buy | $576 | $2,046.18 | 576 | 2,046.18 | 0.2815 | 0x36...e01f | |
| 03/09/2026 | 7:31:17 PM | buy | $641.98 | $2,045.81 | 641.98 | 2,045.81 | 0.3138 | 0xad...27b6 | |
| 03/09/2026 | 7:31:15 PM | sell | $963.98 | $2,042.92 | 963.98 | 2,042.92 | 0.4718 | 0x73...b8cf | |
| 03/09/2026 | 7:31:16 PM | buy | $773.32 | $2,044.91 | 773.32 | 2,044.91 | 0.3781 | 0x82...e1bc | |
| 03/09/2026 | 7:31:15 PM | buy | $271.82 | $2,045.17 | 271.82 | 2,045.17 | 0.1329 | 0xb9...c5c4 | |
| 03/09/2026 | 7:31:11 PM | sell | $555.62 | $2,043.24 | 555.62 | 2,043.24 | 0.2719 | 0x7d...d4af | |
| 03/09/2026 | 7:31:11 PM | sell | $43.49 | $2,043.06 | 43.49 | 2,043.06 | 0.02128 | 0x61...124b | |
| 03/09/2026 | 7:31:10 PM | sell | $448.71 | $2,043.54 | 448.71 | 2,043.54 | 0.2195 | 0xc8...a710 | |
| 03/09/2026 | 7:31:09 PM | sell | $602.6 | $2,043.86 | 602.6 | 2,043.86 | 0.2948 | 0x60...0768 | |
| 03/09/2026 | 7:31:07 PM | sell | $432.54 | $2,044.17 | 432.54 | 2,044.17 | 0.2115 | 0x7e...dffe | |
| 03/09/2026 | 7:31:05 PM | sell | $435.63 | $2,044.43 | 435.63 | 2,044.43 | 0.213 | 0x92...bc9c | |
| 03/09/2026 | 7:31:06 PM | sell | $0.9906 | $2,044.3 | 0.9906 | 2,044.3 | 0.0004846 | 0xbe...d6e9 |