WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,119.63
Price
2,119.63 USDT
TVL
$4.76M
MKT CAP
$1.28B
5m
0.36%
1h
1.68%
4h
1.73%
24h
4.67%
Share
TXNS
15K
Buys
8K
Sells
7K
Volume
10M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,000.88
Pooled USDT:
$523,131.85

ETH/USDT price stats on BNB Chain

As of February 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,119.63. ETH price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 14748 trades with trading volume of $9,794,680.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,282,379,470.15. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,764,281.57. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,764,281.57.

The total transactions of ETH/USDT is 14748 in the last 24 hours, 7621 of which are buy transactions, and 7127 are sales transactions.

ETH/USDT pool has a trading volume of $9,794,680.56 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,119.63, captured at 9:08 AM UTC.

The price of converting 1 ETH to USD is $2,119.63 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/08/20269:08:03 AMbuy$376.37$2,119.39376.372,119.390.1775
0xBa4...e3B3
0x73...c9d8
02/08/20269:08:03 AMbuy$572.9$2,119.98572.92,119.980.2702
0x615...69b9
0x8e...faf2
02/08/20269:08:03 AMbuy$45.91$2,119.6345.912,119.630.02166
0x205...a38d
0x02...8cd6
02/08/20269:08:03 AMbuy$270.22$2,119.03270.222,119.030.1275
0x6F1...cF7D
0x65...5318
02/08/20269:08:02 AMbuy$503.37$2,118.53503.372,118.530.2376
0x676...8ACA
0x41...4826
02/08/20269:08:02 AMbuy$67.12$2,118.8567.122,118.850.03168
0x5B7...B616
0xb4...1d21
02/08/20269:07:47 AMbuy$480.79$2,117.98480.792,117.980.227
0xAe3...7Fd0
0x6a...0fd6
02/08/20269:07:38 AMbuy$255.83$2,116.66255.832,116.660.1208
0x89b...5251
0x2a...bf4f
02/08/20269:07:39 AMbuy$500.01$2,117.08500.012,117.080.2361
0xbb6...7fD3
0xdb...8b04
02/08/20269:07:37 AMbuy$756.03$2,115.96756.032,115.960.3573
0x615...69b9
0xcf...f39f
02/08/20269:07:40 AMbuy$311.9$2,117.53311.92,117.530.1472
0xa14...944f
0x32...e09a
02/08/20269:07:37 AMbuy$114.19$2,116.45114.192,116.450.05395
0x5B7...B616
0xb6...551e
02/08/20269:05:57 AMsell$137.76$2,113.5137.762,113.50.06518
0xBa2...2f89
0x10...bd9d
02/08/20269:05:26 AMbuy$329.97$2,114.77329.972,114.770.156
0x987...1dDe
0x6f...9f1e
02/08/20269:05:24 AMbuy$145.8$2,114.23145.82,114.230.06896
0x445...2911
0xfd...61f8
02/08/20269:05:26 AMbuy$244.14$2,115.09244.142,115.090.1154
0x487...7220
0x0d...d861
02/08/20269:05:27 AMbuy$331.17$2,115.51331.172,115.510.1565
0x039...053c
0xe2...d9ff
02/08/20269:05:25 AMbuy$197.65$2,114.42197.652,114.420.09347
0x487...7220
0x55...7702
02/08/20269:05:26 AMbuy$85.9$2,115.2885.92,115.280.04061
0xBa2...2f89
0x94...4588
02/08/20269:05:25 AMbuy$51.66$2,114.5651.662,114.560.02443
0xBa2...2f89
0x5c...2f18