- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 2,049.19
- Pooled USDT:
- $241,997.68
ETH/USDT price stats on BNB Chain
As of June 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,735.14. ETH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 3887 trades with trading volume of $1,010,801.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $876,246,159.90. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $3,797,644.07. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $3,797,644.07.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 3887 in the last 24 hours, 1984 of which are buy transactions, and 1903 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,010,801.15 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,735.14, captured at 4:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,735.14 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 4:46:46 AM | buy | $261.97 | $1,735.14 | 261.97 | 1,735.14 | 0.1509 | 0xfb...129a | |
| 06/22/2026 | 4:46:36 AM | buy | $93.64 | $1,734.56 | 93.64 | 1,734.56 | 0.05398 | 0xdf...cd7e | |
| 06/22/2026 | 4:46:35 AM | buy | $354.06 | $1,734.17 | 354.06 | 1,734.17 | 0.2041 | 0xfa...15be | |
| 06/22/2026 | 4:46:36 AM | buy | $408.91 | $1,734.81 | 408.91 | 1,734.81 | 0.2357 | 0x23...29c4 | |
| 06/22/2026 | 4:46:36 AM | buy | $173.38 | $1,734.43 | 173.38 | 1,734.43 | 0.09996 | 0x77...c54d | |
| 06/22/2026 | 4:46:30 AM | buy | $257.84 | $1,733.87 | 257.84 | 1,733.87 | 0.1487 | 0x59...5200 | |
| 06/22/2026 | 4:44:32 AM | sell | $194.01 | $1,732.1 | 194.01 | 1,732.1 | 0.112 | 0x50...50c8 | |
| 06/22/2026 | 4:43:24 AM | buy | $206.81 | $1,733 | 206.81 | 1,733 | 0.1193 | 0x62...9ff5 | |
| 06/22/2026 | 4:43:26 AM | sell | $0.1436 | $1,731.37 | 0.1436 | 1,731.37 | 0.00008295 | 0x06...12c5 | |
| 06/22/2026 | 4:43:27 AM | buy | $44.25 | $1,733.91 | 44.25 | 1,733.91 | 0.02552 | 0xcf...fad5 | |
| 06/22/2026 | 4:43:27 AM | buy | $800.17 | $1,733.5 | 800.17 | 1,733.5 | 0.4615 | 0x84...738d | |
| 06/22/2026 | 4:43:23 AM | buy | $253.48 | $1,732.77 | 253.48 | 1,732.77 | 0.1462 | 0x60...b48e | |
| 06/22/2026 | 4:43:23 AM | buy | $6.34 | $1,732.9 | 6.34 | 1,732.9 | 0.003659 | 0x1c...1082 | |
| 06/22/2026 | 4:43:18 AM | buy | $224.27 | $1,732.53 | 224.27 | 1,732.53 | 0.1294 | 0x57...ea10 | |
| 06/22/2026 | 4:41:42 AM | sell | $1,039.34 | $1,731.2 | 1,039.34 | 1,731.2 | 0.6003 | 0x8a...69c9 | |
| 06/22/2026 | 4:41:10 AM | buy | $0.01398 | $1,733.45 | 0.01398 | 1,733.45 | 0.058069 | 0xdb...72bc | |
| 06/22/2026 | 4:41:01 AM | sell | $0.08018 | $1,731.71 | 0.08018 | 1,731.71 | 0.0000463 | 0x4b...29b9 | |
| 06/22/2026 | 4:40:55 AM | sell | $310.68 | $1,731.86 | 310.68 | 1,731.86 | 0.1793 | 0x37...15d8 | |
| 06/22/2026 | 4:40:43 AM | sell | $330.11 | $1,732.4 | 330.11 | 1,732.4 | 0.1905 | 0x1c...4ef5 | |
| 06/22/2026 | 4:40:43 AM | sell | $224.7 | $1,732.13 | 224.7 | 1,732.13 | 0.1297 | 0x60...943d |