WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,014.27
Price
2,014.27 USDT
TVL
$4.25M
MKT CAP
$1.02B
5m
0.15%
1h
-0.28%
4h
0.79%
24h
-2.87%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,832.95
Pooled USDT:
$555,773.82

ETH/USDT price stats on BNB Chain

As of November 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,014.27. ETH price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 5072 trades with trading volume of $1,925,616.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,017,209,357.33. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,247,841.78. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,247,841.78.

The total transactions of ETH/USDT is 5072 in the last 24 hours, 2540 of which are buy transactions, and 2532 are sales transactions.

ETH/USDT pool has a trading volume of $1,925,616.04 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,014.27, captured at 7:27 PM UTC.

The price of converting 1 ETH to USD is $2,014.27 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/12/20267:10:10 PMbuy$148.53$2,013.8148.532,013.80.07375
0x737...D90a
0x51...0de3
11/12/20267:10:11 PMbuy$261.25$2,014.49261.252,014.490.1296
0x5C1...F29C
0x5e...4705
11/12/20267:10:11 PMbuy$301.98$2,014.27301.982,014.270.1499
0x6C1...91E4
0x37...2d7c
11/12/20267:10:10 PMbuy$366.36$2,014.01366.362,014.010.1819
0xafE...ac82
0xc4...d726
11/12/20267:10:06 PMbuy$165.08$2,013.65165.082,013.650.08198
0xBee...5A7e
0x02...c6aa
11/12/20267:10:08 PMbuy$36.89$2,013.7336.892,013.730.01832
0xBCd...B61F
0xa4...450c
11/12/20267:10:05 PMbuy$333.05$2,013.45333.052,013.450.1654
0x89b...5251
0xa6...91d3
11/12/20267:09:52 PMbuy$180.51$2,013.25180.512,013.250.08966
0x168...582C
0xf2...dd78
11/12/20267:09:29 PMbuy$46.99$2,013.1646.992,013.160.02334
0x754...C024
0xa5...3284
11/12/20267:09:26 PMsell$341.86$2,011.26341.862,011.260.1699
0x394...d1bD
0xdf...b522
11/12/20267:08:38 PMsell$0.03309$2,011.40.033092,011.40.00001645
0xcEc...9f69
0xd8...3ac7
11/12/20267:06:20 PMbuy$260.57$2,013.31260.572,013.310.1294
0x878...CF94
0x59...369b
11/12/20267:06:18 PMbuy$260.19$2,012.9260.192,012.90.1292
0x7EB...4C9B
0x52...bea4
11/12/20267:06:18 PMbuy$261.21$2,013.1261.212,013.10.1297
0x89b...5251
0xb5...c74c
11/12/20267:06:14 PMbuy$276.78$2,012.68276.782,012.680.1375
0x851...37C4
0x2f...712c
11/12/20267:06:12 PMbuy$194.15$2,012.5194.152,012.50.09647
0xa60...3B4D
0xce...2a47
11/12/20267:05:38 PMbuy$420.28$2,011.34420.282,011.340.2089
0x701...5971
0x08...b5d6
11/12/20267:05:40 PMbuy$253.8$2,011.81253.82,011.810.1261
0x096...acfA
0x8c...7708
11/12/20267:05:40 PMbuy$637.43$2,012.17637.432,012.170.3167
0xb2c...684C
0x10...01c9
11/12/20267:05:39 PMbuy$261.85$2,011.61261.852,011.610.1301
0xafE...ac82
0x4c...19eb