Info about ETH-USDT pair
- Pooled ETH:
- 2,006.49
- Pooled USDT:
- $306,219.42
ETH/USDT price stats on BNB Chain
As of February 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,971.86. ETH price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 6457 trades with trading volume of $1,991,091.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,192,979,608.38. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,262,754.47. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,262,754.47.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 6457 in the last 24 hours, 3205 of which are buy transactions, and 3252 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,991,091.05 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,971.86, captured at 12:30 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,971.86 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 12:30:14 PM | sell | $295.7 | $1,971.86 | 295.7 | 1,971.86 | 0.1499 | 0x06...fffd | |
| 02/17/2026 | 12:29:29 PM | buy | $248.11 | $1,973.86 | 248.11 | 1,973.86 | 0.1257 | 0xc7...0e92 | |
| 02/17/2026 | 12:29:09 PM | buy | $294.51 | $1,973.59 | 294.51 | 1,973.59 | 0.1492 | 0x57...fd95 | |
| 02/17/2026 | 12:27:59 PM | buy | $434.45 | $1,973.24 | 434.45 | 1,973.24 | 0.2201 | 0x09...c536 | |
| 02/17/2026 | 12:27:08 PM | buy | $514.03 | $1,972.78 | 514.03 | 1,972.78 | 0.2605 | 0x4e...05d6 | |
| 02/17/2026 | 12:26:28 PM | sell | $144.96 | $1,970.62 | 144.96 | 1,970.62 | 0.07356 | 0xdc...b0e0 | |
| 02/17/2026 | 12:26:27 PM | buy | $522.43 | $1,972.41 | 522.43 | 1,972.41 | 0.2648 | 0xcd...27e7 | |
| 02/17/2026 | 12:26:15 PM | sell | $279.45 | $1,970.32 | 279.45 | 1,970.32 | 0.1418 | 0x6f...4da6 | |
| 02/17/2026 | 12:26:09 PM | sell | $259.79 | $1,970.58 | 259.79 | 1,970.58 | 0.1318 | 0xe4...a304 | |
| 02/17/2026 | 12:25:45 PM | sell | $257.73 | $1,970.84 | 257.73 | 1,970.84 | 0.1307 | 0x7c...75e8 | |
| 02/17/2026 | 12:25:42 PM | sell | $118.26 | $1,971.02 | 118.26 | 1,971.02 | 0.06 | 0x8d...6135 | |
| 02/17/2026 | 12:25:36 PM | buy | $324.48 | $1,972.89 | 324.48 | 1,972.89 | 0.1644 | 0x33...5654 | |
| 02/17/2026 | 12:24:45 PM | sell | $385.27 | $1,970.95 | 385.27 | 1,970.95 | 0.1954 | 0xc9...0a44 | |
| 02/17/2026 | 12:24:40 PM | sell | $358.85 | $1,971.37 | 358.85 | 1,971.37 | 0.182 | 0x33...667d | |
| 02/17/2026 | 12:24:41 PM | sell | $55.17 | $1,971.16 | 55.17 | 1,971.16 | 0.02799 | 0x73...26a1 | |
| 02/17/2026 | 12:24:38 PM | sell | $257.91 | $1,971.67 | 257.91 | 1,971.67 | 0.1308 | 0x91...12b0 | |
| 02/17/2026 | 12:24:33 PM | sell | $258.67 | $1,971.92 | 258.67 | 1,971.92 | 0.1311 | 0xaf...401b | |
| 02/17/2026 | 12:24:24 PM | sell | $130.05 | $1,972.11 | 130.05 | 1,972.11 | 0.06594 | 0x32...e987 | |
| 02/17/2026 | 12:24:24 PM | sell | $250.26 | $1,972.29 | 250.26 | 1,972.29 | 0.1268 | 0xe9...9bbe | |
| 02/17/2026 | 12:24:07 PM | sell | $19.73 | $1,972.43 | 19.73 | 1,972.43 | 0.01 | 0xb4...19a9 |