- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,462.73
- Pooled USDT:
- $2.17M
ETH/USDT price stats on BNB Chain
As of January 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,316.21. ETH price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 1694 trades with trading volume of $1,011,825.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,006,309,600.12. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $7,015,806.01. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $7,015,806.01.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 1694 in the last 24 hours, 902 of which are buy transactions, and 792 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,011,825.94 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,316.21, captured at 7:08 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,316.21 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 7:06:52 AM | buy | $268.34 | $3,316.21 | 268.34 | 3,316.21 | 0.08092 | 0xea...0e77 | |
| 01/18/2026 | 7:05:29 AM | buy | $240.13 | $3,316.11 | 240.13 | 3,316.11 | 0.07241 | 0x05...c842 | |
| 01/18/2026 | 7:01:11 AM | buy | $498.56 | $3,315.97 | 498.56 | 3,315.97 | 0.1503 | 0x66...c73a | |
| 01/18/2026 | 7:00:23 AM | buy | $0.05742 | $3,315.88 | 0.05742 | 3,315.88 | 0.00001731 | 0xd9...508b | |
| 01/18/2026 | 6:57:56 AM | sell | $0.608 | $3,312.56 | 0.608 | 3,312.56 | 0.0001835 | 0xa5...61c2 | |
| 01/18/2026 | 6:57:56 AM | sell | $8.7 | $3,312.56 | 8.7 | 3,312.56 | 0.002626 | 0xa5...61c2 | |
| 01/18/2026 | 6:41:21 AM | buy | $0.8208 | $3,315.88 | 0.8208 | 3,315.88 | 0.0002475 | 0xa3...7b40 | |
| 01/18/2026 | 6:39:29 AM | buy | $4.42 | $3,315.88 | 4.42 | 3,315.88 | 0.001335 | 0xeb...5079 | |
| 01/18/2026 | 6:39:20 AM | buy | $250 | $3,315.83 | 250 | 3,315.83 | 0.07539 | 0x15...1235 | |
| 01/18/2026 | 6:37:23 AM | buy | $981.8 | $3,315.6 | 981.8 | 3,315.6 | 0.2961 | 0xa8...3ddb | |
| 01/18/2026 | 6:37:01 AM | buy | $31.71 | $3,315.4 | 31.71 | 3,315.4 | 0.009565 | 0xf1...7805 | |
| 01/18/2026 | 6:36:39 AM | buy | $352.66 | $3,315.33 | 352.66 | 3,315.33 | 0.1063 | 0x76...1d1b | |
| 01/18/2026 | 6:36:38 AM | buy | $31.71 | $3,315.26 | 31.71 | 3,315.26 | 0.009566 | 0x9f...d874 | |
| 01/18/2026 | 6:34:22 AM | buy | $2,491.54 | $3,314.77 | 2,491.54 | 3,314.77 | 0.7516 | 0x5c...7745 | |
| 01/18/2026 | 6:34:10 AM | buy | $399.98 | $3,314.22 | 399.98 | 3,314.22 | 0.1206 | 0x23...b45d | |
| 01/18/2026 | 6:34:03 AM | buy | $282.5 | $3,314.09 | 282.5 | 3,314.09 | 0.08524 | 0x22...68a7 | |
| 01/18/2026 | 6:34:03 AM | buy | $189.91 | $3,314 | 189.91 | 3,314 | 0.0573 | 0x2c...399f | |
| 01/18/2026 | 6:32:14 AM | sell | $4.6 | $3,310.65 | 4.6 | 3,310.65 | 0.001391 | 0xdb...e919 | |
| 01/18/2026 | 6:31:10 AM | sell | $1,947.8 | $3,311.03 | 1,947.8 | 3,311.03 | 0.5882 | 0x13...c67a | |
| 01/18/2026 | 6:31:05 AM | sell | $13.7 | $3,311.4 | 13.7 | 3,311.4 | 0.004138 | 0xec...af89 |