- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,806.24
- Pooled USDT:
- $1.5M
ETH/USDT price stats on BNB Chain
As of December 28, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,942.98. ETH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 1990 trades with trading volume of $1,786,614.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,780,505,459.74. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $6,811,410.27. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $6,811,410.27.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 1990 in the last 24 hours, 982 of which are buy transactions, and 1008 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,786,614.90 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,942.98, captured at 10:28 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,942.98 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 10:27:40 PM | buy | $2,721.23 | $2,942 | 2,721.23 | 2,942 | 0.9249 | 0x5a...1b0f | |
| 12/28/2025 | 10:27:40 PM | buy | $542.58 | $2,942.44 | 542.58 | 2,942.44 | 0.1843 | 0x74...52c7 | |
| 12/28/2025 | 10:27:41 PM | buy | $3,358.74 | $2,942.98 | 3,358.74 | 2,942.98 | 1.14 | 0xb7...b008 | |
| 12/28/2025 | 10:27:39 PM | buy | $954.04 | $2,941.42 | 954.04 | 2,941.42 | 0.3243 | 0xb1...0815 | |
| 12/28/2025 | 10:27:39 PM | buy | $250.52 | $2,941.59 | 250.52 | 2,941.59 | 0.08516 | 0xdf...edad | |
| 12/28/2025 | 10:27:29 PM | buy | $1,526.42 | $2,941.08 | 1,526.42 | 2,941.08 | 0.519 | 0xd4...d9e5 | |
| 12/28/2025 | 10:26:23 PM | buy | $360.77 | $2,940.83 | 360.77 | 2,940.83 | 0.1226 | 0xd7...6849 | |
| 12/28/2025 | 10:26:23 PM | buy | $884.71 | $2,940.65 | 884.71 | 2,940.65 | 0.3008 | 0xf7...03e6 | |
| 12/28/2025 | 10:26:22 PM | buy | $1,029.82 | $2,940.39 | 1,029.82 | 2,940.39 | 0.3502 | 0x95...b227 | |
| 12/28/2025 | 10:25:42 PM | buy | $621.94 | $2,940.13 | 621.94 | 2,940.13 | 0.2115 | 0x2f...3a9b | |
| 12/28/2025 | 10:25:42 PM | buy | $132.73 | $2,940.23 | 132.73 | 2,940.23 | 0.04514 | 0x1c...589b | |
| 12/28/2025 | 10:25:22 PM | buy | $499.66 | $2,939.98 | 499.66 | 2,939.98 | 0.1699 | 0xff...8a62 | |
| 12/28/2025 | 10:22:00 PM | buy | $225.95 | $2,939.88 | 225.95 | 2,939.88 | 0.07685 | 0x5e...8c00 | |
| 12/28/2025 | 10:22:00 PM | buy | $889.85 | $2,939.72 | 889.85 | 2,939.72 | 0.3026 | 0xc7...ec22 | |
| 12/28/2025 | 10:21:49 PM | buy | $36.13 | $2,939.6 | 36.13 | 2,939.6 | 0.01229 | 0xbc...1682 | |
| 12/28/2025 | 10:21:49 PM | buy | $999.98 | $2,939.45 | 999.98 | 2,939.45 | 0.3401 | 0x45...f4b9 | |
| 12/28/2025 | 10:21:07 PM | buy | $378.73 | $2,939.27 | 378.73 | 2,939.27 | 0.1288 | 0x0b...538b | |
| 12/28/2025 | 10:21:04 PM | buy | $4,808.78 | $2,938.55 | 4,808.78 | 2,938.55 | 1.63 | 0x05...7c5b | |
| 12/28/2025 | 10:13:17 PM | sell | $1,499.93 | $2,935.16 | 1,499.93 | 2,935.16 | 0.511 | 0xd6...faa7 | |
| 12/28/2025 | 10:13:14 PM | sell | $491.69 | $2,935.44 | 491.69 | 2,935.44 | 0.1675 | 0x06...fb78 |