Info about ETH-USDT pair
- Pooled ETH:
- 1,806
- Pooled USDT:
- $1.51M
ETH/USDT price stats on BNB Chain
As of December 28, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,947.21. ETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 1588 trades with trading volume of $1,483,708.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,783,066,734.96. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $6,836,827.20. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $6,836,827.20.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 1588 in the last 24 hours, 840 of which are buy transactions, and 748 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,483,708.08 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,947.21, captured at 11:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,947.21 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 11:15:50 AM | buy | $1,000.06 | $2,947.21 | 1,000.06 | 2,947.21 | 0.3393 | 0x6b...0e19 | |
| 12/28/2025 | 11:02:57 AM | buy | $1,264.22 | $2,946.94 | 1,264.22 | 2,946.94 | 0.4289 | 0x6e...9351 | |
| 12/28/2025 | 11:02:30 AM | buy | $882.28 | $2,946.07 | 882.28 | 2,946.07 | 0.2994 | 0x5f...8f80 | |
| 12/28/2025 | 11:02:30 AM | buy | $2,583.54 | $2,946.48 | 2,583.54 | 2,946.48 | 0.8768 | 0xdb...4163 | |
| 12/28/2025 | 11:02:11 AM | buy | $628.13 | $2,945.89 | 628.13 | 2,945.89 | 0.2132 | 0x6a...45be | |
| 12/28/2025 | 11:02:00 AM | buy | $481.98 | $2,945.76 | 481.98 | 2,945.76 | 0.1636 | 0xc5...af98 | |
| 12/28/2025 | 11:01:38 AM | buy | $62.53 | $2,945.69 | 62.53 | 2,945.69 | 0.02122 | 0x3a...2fa0 | |
| 12/28/2025 | 11:01:38 AM | buy | $1,250.34 | $2,945.54 | 1,250.34 | 2,945.54 | 0.4244 | 0xee...b7ea | |
| 12/28/2025 | 10:59:45 AM | sell | $970.9 | $2,942.56 | 970.9 | 2,942.56 | 0.3299 | 0x01...e5ac | |
| 12/28/2025 | 10:57:01 AM | sell | $152.02 | $2,942.69 | 152.02 | 2,942.69 | 0.05166 | 0xff...a100 | |
| 12/28/2025 | 10:56:27 AM | sell | $88.18 | $2,942.72 | 88.18 | 2,942.72 | 0.02996 | 0x10...7732 | |
| 12/28/2025 | 10:55:54 AM | sell | $77.88 | $2,942.74 | 77.88 | 2,942.74 | 0.02646 | 0xa3...9db4 | |
| 12/28/2025 | 10:54:42 AM | buy | $607.41 | $2,945.62 | 607.41 | 2,945.62 | 0.2062 | 0x10...bb97 | |
| 12/28/2025 | 10:54:36 AM | buy | $5,656.91 | $2,943.27 | 5,656.91 | 2,943.27 | 1.92 | 0x00...4992 | |
| 12/28/2025 | 10:54:36 AM | buy | $6,722.29 | $2,944.75 | 6,722.29 | 2,944.75 | 2.28 | 0x9b...6a15 | |
| 12/28/2025 | 10:54:23 AM | buy | $119.97 | $2,942.58 | 119.97 | 2,942.58 | 0.04077 | 0xa2...8bb7 | |
| 12/28/2025 | 10:52:04 AM | buy | $655.04 | $2,942.49 | 655.04 | 2,942.49 | 0.2226 | 0x99...2a9a | |
| 12/28/2025 | 10:48:04 AM | sell | $69.07 | $2,939.48 | 69.07 | 2,939.48 | 0.0235 | 0xd2...0c21 | |
| 12/28/2025 | 10:47:49 AM | sell | $4,070.19 | $2,939.97 | 4,070.19 | 2,939.97 | 1.38 | 0x90...8a4d | |
| 12/28/2025 | 10:42:03 AM | sell | $0.01655 | $2,940.45 | 0.01655 | 2,940.45 | 0.055631 | 0xcf...b76c |