WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,233.66
Price
2,233.66 USDT
TVL
$5.62M
MKT CAP
$1.13B
5m
0.06%
1h
-0.13%
4h
-0.07%
24h
-0.53%
Share
TXNS
1K
Buys
593
Sells
542
Volume
735K
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,034.5
Pooled USDT:
$1.07M

ETH/USDT price stats on BNB Chain

As of November 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,233.66. ETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 1135 trades with trading volume of $735,375.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,128,001,680.78. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,616,306.03. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,616,306.03.

The total transactions of ETH/USDT is 1135 in the last 24 hours, 593 of which are buy transactions, and 542 are sales transactions.

ETH/USDT pool has a trading volume of $735,375.31 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,233.66, captured at 2:40 AM UTC.

The price of converting 1 ETH to USD is $2,233.66 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/08/20262:36:37 AMbuy$579.35$2,233.66579.352,233.660.2593
0x851...37C4
0xdb...1e09
11/08/20262:32:46 AMsell$680.06$2,231.44680.062,231.440.3047
0x689...B593
0xe4...ac97
11/08/20262:32:35 AMsell$610.87$2,231.61610.872,231.610.2737
0x096...acfA
0xd6...0b2d
11/08/20262:32:23 AMsell$611.23$2,231.76611.232,231.760.2738
0x562...AE3f
0xfb...b64f
11/08/20262:32:03 AMsell$731.3$2,231.93731.32,231.930.3276
0x346...7Df9
0x13...0ac9
11/08/20262:31:53 AMsell$1,647.42$2,232.241,647.422,232.240.738
0x0be...fBA9
0x8d...9a31
11/08/20262:25:03 AMbuy$389.42$2,234.54389.422,234.540.1742
0x0f0...8280
0xe9...906e
11/08/20262:25:04 AMbuy$99.5$2,234.699.52,234.60.04452
0x620...11A8
0xe4...c633
11/08/20262:25:09 AMbuy$262.53$2,234.65262.532,234.650.1174
0xd76...b837
0x9f...63b0
11/08/20262:24:06 AMbuy$282.13$2,234.45282.132,234.450.1262
0x487...85A9
0xf7...698a
11/08/20262:23:48 AMbuy$74.62$2,234.4174.622,234.410.03339
0xe95...0bAD
0xf1...e295
11/08/20262:23:46 AMbuy$164.31$2,234.38164.312,234.380.07354
0xe95...0bAD
0xad...286b
11/08/20262:21:54 AMbuy$294.37$2,234.32294.372,234.320.1317
0x586...Cb93
0xb0...ff4e
11/08/20262:21:53 AMbuy$350.35$2,234.24350.352,234.240.1568
0x839...2d89
0x17...314f
11/08/20262:21:49 AMbuy$300.22$2,234.15300.222,234.150.1343
0xE1e...019d
0x8d...cf4a
11/08/20262:18:59 AMbuy$776.58$2,234.02776.582,234.020.3476
0x096...acfA
0x5a...45bd
11/08/20262:18:58 AMbuy$799.38$2,233.81799.382,233.810.3578
0x351...2274
0x67...5783
11/08/20262:18:56 AMbuy$1,518.43$2,233.521,518.432,233.520.6798
0xd7C...F713
0xba...9bfe
11/08/20262:18:51 AMbuy$213.49$2,233.11213.492,233.110.0956
0x487...85A9
0x2e...7138
11/08/20262:18:54 AMbuy$389.07$2,233.18389.072,233.180.1742
0x0f0...8280
0x51...beb4