Info about ETH-USDT pair
- Pooled ETH:
- 1,877.71
- Pooled USDT:
- $622,840.3
ETH/USDT price stats on BNB Chain
As of August 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,911.51. ETH price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 2393 trades with trading volume of $1,083,317.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $965,316,874.86. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,212,127.78. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,212,127.78.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 2393 in the last 24 hours, 1392 of which are buy transactions, and 1001 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,083,317.40 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,911.51, captured at 12:03 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,911.51 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 12:02:39 AM | buy | $2.33 | $1,911.51 | 2.33 | 1,911.51 | 0.00122 | 0x85...c393 | |
| 08/10/2026 | 12:02:27 AM | buy | $1,500.23 | $1,911.27 | 1,500.23 | 1,911.27 | 0.7849 | 0xfc...854b | |
| 08/10/2026 | 12:02:22 AM | buy | $1,300.22 | $1,910.83 | 1,300.22 | 1,910.83 | 0.6804 | 0x9b...22e9 | |
| 08/10/2026 | 12:02:08 AM | sell | $292.58 | $1,908.76 | 292.58 | 1,908.76 | 0.1532 | 0xd8...82d1 | |
| 08/10/2026 | 12:02:01 AM | buy | $0.4334 | $1,910.72 | 0.4334 | 1,910.72 | 0.0002268 | 0xca...bd3a | |
| 08/10/2026 | 12:01:53 AM | sell | $262.2 | $1,908.85 | 262.2 | 1,908.85 | 0.1373 | 0x71...6ac1 | |
| 08/10/2026 | 12:01:19 AM | buy | $57.67 | $1,910.79 | 57.67 | 1,910.79 | 0.03018 | 0x56...3a24 | |
| 08/10/2026 | 12:01:15 AM | buy | $101.55 | $1,910.77 | 101.55 | 1,910.77 | 0.05314 | 0xb0...32e3 | |
| 08/10/2026 | 12:01:12 AM | sell | $97.26 | $1,908.85 | 97.26 | 1,908.85 | 0.05095 | 0x25...25e0 | |
| 08/10/2026 | 12:01:06 AM | buy | $0.565 | $1,910.78 | 0.565 | 1,910.78 | 0.0002957 | 0x27...f514 | |
| 08/10/2026 | 12:00:25 AM | sell | $361.5 | $1,908.93 | 361.5 | 1,908.93 | 0.1893 | 0xe7...00a5 | |
| 08/10/2026 | 12:00:06 AM | sell | $491.63 | $1,909.06 | 491.63 | 1,909.06 | 0.2575 | 0x40...4462 | |
| 08/10/2026 | 12:00:02 AM | buy | $170.68 | $1,911.02 | 170.68 | 1,911.02 | 0.08931 | 0xf0...3022 | |
| 08/09/2026 | 11:59:53 PM | buy | $404.33 | $1,910.93 | 404.33 | 1,910.93 | 0.2115 | 0x32...d142 | |
| 08/09/2026 | 11:59:46 PM | buy | $0.4305 | $1,910.87 | 0.4305 | 1,910.87 | 0.0002253 | 0xc7...85a3 | |
| 08/09/2026 | 11:59:44 PM | buy | $392.77 | $1,910.81 | 392.77 | 1,910.81 | 0.2055 | 0x51...6e2d | |
| 08/09/2026 | 11:59:41 PM | buy | $284.44 | $1,910.7 | 284.44 | 1,910.7 | 0.1488 | 0xbb...93eb | |
| 08/09/2026 | 11:59:00 PM | buy | $0.7543 | $1,910.65 | 0.7543 | 1,910.65 | 0.0003948 | 0xf1...e81e | |
| 08/09/2026 | 11:58:59 PM | buy | $1,000.04 | $1,910.49 | 1,000.04 | 1,910.49 | 0.5234 | 0x15...e397 | |
| 08/09/2026 | 11:57:08 PM | sell | $362.36 | $1,908.48 | 362.36 | 1,908.48 | 0.1898 | 0xe1...1033 |