WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,846.37
Price
1,846.37 USDT
TVL
$4.98M
MKT CAP
$932.4M
5m
0.06%
1h
0.19%
4h
0.34%
24h
0.00%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,223.76
Pooled USDT:
$876,378.22

ETH/USDT price stats on BNB Chain

As of July 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,846.37. ETH price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 3337 trades with trading volume of $2,239,670.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $932,418,551.02. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,982,286.64. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,982,286.64.

The total transactions of ETH/USDT is 3337 in the last 24 hours, 1686 of which are buy transactions, and 1651 are sales transactions.

ETH/USDT pool has a trading volume of $2,239,670.72 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,846.37, captured at 5:36 PM UTC.

The price of converting 1 ETH to USD is $1,846.37 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/18/20265:35:44 PMbuy$499.93$1,846.31499.931,846.310.27070x06...8933
07/18/20265:35:45 PMbuy$418.38$1,846.37418.381,846.370.22650x28...7d08
07/18/20265:35:44 PMbuy$301.59$1,846.26301.591,846.260.16330xae...d9ca
07/18/20265:35:44 PMbuy$822.34$1,846.19822.341,846.190.44540xfe...027d
07/18/20265:35:42 PMbuy$370.01$1,846.11370.011,846.110.20040x09...fa4d
07/18/20265:34:53 PMbuy$0.04031$1,846.090.040311,846.090.000021830x0c...444c
07/18/20265:34:30 PMbuy$129.28$1,846.08129.281,846.080.070020xc0...ff9b
07/18/20265:34:11 PMbuy$1,300.02$1,845.991,300.021,845.990.70420xab...0a23
07/18/20265:33:54 PMbuy$1,499.97$1,845.811,499.971,845.810.81260x8a...cee5
07/18/20265:33:53 PMbuy$0.001981$1,845.720.0019811,845.720.0510730x3d...ba8d
07/18/20265:33:11 PMbuy$0.001229$1,845.720.0012291,845.720.066660x21...b263
07/18/20265:32:41 PMsell$0.001769$1,843.870.0017691,843.870.0695970x7b...7f34
07/18/20265:32:34 PMbuy$378.23$1,845.69378.231,845.690.20490xb6...43f1
07/18/20265:32:14 PMbuy$1,211.82$1,845.591,211.821,845.590.65660xee...179e
07/18/20265:32:08 PMbuy$1,750.11$1,845.41,750.111,845.40.94830x67...284c
07/18/20265:30:48 PMbuy$0.261$1,845.290.2611,845.290.00014140x84...bff4
07/18/20265:29:40 PMbuy$0.0004282$1,845.290.00042821,845.290.062320x14...9076
07/18/20265:29:39 PMbuy$0.001149$1,845.290.0011491,845.290.0662280x74...b19e
07/18/20265:29:19 PMsell$206.51$1,843.58206.511,843.580.1120x6c...9991
07/18/20265:29:19 PMsell$1,639.23$1,843.691,639.231,843.690.88910x2a...0a37