WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,390.54
Price
2,390.54 USDT
TVL
$5.2M
MKT CAP
$1.45B
5m
-0.15%
1h
-1.42%
4h
-1.16%
24h
-9.86%
Share
TXNS
26K
Buys
14K
Sells
12K
Volume
14M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,066.57
Pooled USDT:
$261,006.66

ETH/USDT price stats on BNB Chain

As of February 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,390.54. ETH price is down -9.86% in the last 24 hours. The trading history for the last 24 hours contains 26162 trades with trading volume of $14,424,317.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,446,278,118.94. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,201,231.69. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,201,231.69.

The total transactions of ETH/USDT is 26162 in the last 24 hours, 13700 of which are buy transactions, and 12462 are sales transactions.

ETH/USDT pool has a trading volume of $14,424,317.26 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,390.54, captured at 10:49 AM UTC.

The price of converting 1 ETH to USD is $2,390.54 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/01/202610:49:09 AMbuy$643.81$2,393.32643.812,393.320.269
0xF8F...1f9a
0x5b...ac60
02/01/202610:49:07 AMsell$75.21$2,390.5475.212,390.540.03146
0xAF7...118A
0xaa...07bc
02/01/202610:49:02 AMbuy$293.12$2,392.69293.122,392.690.1225
0x119...6d5a
0x64...66ec
02/01/202610:49:02 AMbuy$70.58$2,392.9370.582,392.930.02949
0x5B7...B616
0xd2...26c9
02/01/202610:49:01 AMbuy$226.36$2,392.33226.362,392.330.09461
0xD81...036E
0xd3...826c
02/01/202610:48:57 AMbuy$734.76$2,391.68734.762,391.680.3072
0x487...7220
0xf0...de7b
02/01/202610:48:56 AMsell$61.32$2,388.8461.322,388.840.02567
0x253...6e46
0x65...e342
02/01/202610:48:55 AMsell$50.96$2,388.9150.962,388.910.02133
0x0C1...a2e4
0xd1...519e
02/01/202610:48:48 AMbuy$194.97$2,391.21194.972,391.210.08153
0xCBB...1424
0x33...f671
02/01/202610:48:40 AMbuy$386.11$2,390.81386.112,390.810.1614
0x0f0...8280
0x1b...d1aa
02/01/202610:48:40 AMsell$432.81$2,388.45432.812,388.450.1812
0x462...Ab57
0x5e...b4cd
02/01/202610:48:28 AMbuy$83.66$2,391.0883.662,391.080.03499
0xBa2...2f89
0xc6...521c
02/01/202610:48:28 AMbuy$441.79$2,390.72441.792,390.720.1847
0x487...7220
0x1d...da02
02/01/202610:48:28 AMsell$442.46$2,388.33442.462,388.330.1852
0x462...Ab57
0xcb...3bd1
02/01/202610:48:23 AMbuy$28.72$2,39128.722,3910.01201
0xBa2...2f89
0x7a...ae5b
02/01/202610:48:23 AMbuy$189.19$2,390.86189.192,390.860.07913
0x119...6d5a
0x23...f746
02/01/202610:48:13 AMbuy$3.09$2,390.733.092,390.730.001293
0x32D...Fc75
0x6f...eb80
02/01/202610:48:01 AMbuy$132.41$2,389.67132.412,389.670.05541
0x119...6d5a
0x84...ef72
02/01/202610:48:01 AMbuy$221.98$2,389.91221.982,389.910.09288
0xBa2...2f89
0x2b...2668
02/01/202610:48:02 AMbuy$391.17$2,390.32391.172,390.320.1636
0x119...6d5a
0x06...ff62