- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,928.23
- Pooled USDT:
- $471,788.99
ETH/USDT price stats on BNB Chain
As of August 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,876.64. ETH price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 4782 trades with trading volume of $3,930,440.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $947,703,917.85. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,090,398.79. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,090,398.79.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 4782 in the last 24 hours, 2499 of which are buy transactions, and 2283 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,930,440.20 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,876.64, captured at 3:36 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,876.64 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 3:36:36 PM | sell | $730.38 | $1,876.02 | 730.38 | 1,876.02 | 0.3893 | 0x84...ffc4 | |
| 08/10/2026 | 3:36:36 PM | sell | $745.93 | $1,876.3 | 745.93 | 1,876.3 | 0.3975 | 0xae...b02b | |
| 08/10/2026 | 3:36:33 PM | sell | $360.39 | $1,876.5 | 360.39 | 1,876.5 | 0.192 | 0x1b...aaa8 | |
| 08/10/2026 | 3:36:33 PM | sell | $370.1 | $1,876.64 | 370.1 | 1,876.64 | 0.1972 | 0x69...f934 | |
| 08/10/2026 | 3:35:05 PM | sell | $379.52 | $1,876.77 | 379.52 | 1,876.77 | 0.2022 | 0x57...5951 | |
| 08/10/2026 | 3:35:03 PM | sell | $376.83 | $1,876.91 | 376.83 | 1,876.91 | 0.2007 | 0x15...4b8e | |
| 08/10/2026 | 3:35:01 PM | sell | $1,172.46 | $1,877.2 | 1,172.46 | 1,877.2 | 0.6245 | 0xed...72dc | |
| 08/10/2026 | 3:35:01 PM | sell | $328.38 | $1,877.48 | 328.38 | 1,877.48 | 0.1749 | 0xe2...2843 | |
| 08/10/2026 | 3:34:09 PM | buy | $263.88 | $1,879.37 | 263.88 | 1,879.37 | 0.1404 | 0x7e...ab05 | |
| 08/10/2026 | 3:32:30 PM | buy | $550.65 | $1,879.22 | 550.65 | 1,879.22 | 0.293 | 0xb5...2443 | |
| 08/10/2026 | 3:32:05 PM | buy | $268.39 | $1,879.07 | 268.39 | 1,879.07 | 0.1428 | 0x6c...ff9f | |
| 08/10/2026 | 3:32:03 PM | buy | $362.96 | $1,878.95 | 362.96 | 1,878.95 | 0.1931 | 0xee...aee6 | |
| 08/10/2026 | 3:32:03 PM | buy | $723.77 | $1,878.75 | 723.77 | 1,878.75 | 0.3852 | 0xed...346b | |
| 08/10/2026 | 3:32:02 PM | buy | $267.08 | $1,878.57 | 267.08 | 1,878.57 | 0.1421 | 0x28...a50f | |
| 08/10/2026 | 3:32:00 PM | buy | $263.38 | $1,878.47 | 263.38 | 1,878.47 | 0.1402 | 0x4c...eab6 | |
| 08/10/2026 | 3:31:59 PM | buy | $402.54 | $1,878.35 | 402.54 | 1,878.35 | 0.2143 | 0x2e...ffb6 | |
| 08/10/2026 | 3:31:57 PM | buy | $361.32 | $1,878.2 | 361.32 | 1,878.2 | 0.1923 | 0xf2...fe20 | |
| 08/10/2026 | 3:31:56 PM | sell | $0.03752 | $1,876.26 | 0.03752 | 1,876.26 | 0.00002 | 0x72...7c63 | |
| 08/10/2026 | 3:31:50 PM | buy | $372.03 | $1,878.07 | 372.03 | 1,878.07 | 0.198 | 0xe2...c99f | |
| 08/10/2026 | 3:31:10 PM | buy | $542.55 | $1,877.9 | 542.55 | 1,877.9 | 0.2889 | 0x1c...a13a |