WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,414.33
Price
2,414.33 USDT
TVL
$5.94M
MKT CAP
$1.22B
5m
0%
1h
-0.49%
4h
-0.40%
24h
4.16%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
7M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,750.01
Pooled USDT:
$1.71M

ETH/USDT price stats on BNB Chain

As of November 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,414.33. ETH price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 7097 trades with trading volume of $6,894,952.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,219,237,743.13. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,938,766.76. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,938,766.76.

The total transactions of ETH/USDT is 7097 in the last 24 hours, 3319 of which are buy transactions, and 3778 are sales transactions.

ETH/USDT pool has a trading volume of $6,894,952.86 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,414.33, captured at 9:47 AM UTC.

The price of converting 1 ETH to USD is $2,414.33 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/05/20269:26:28 AMbuy$842.65$2,414.33842.652,414.330.349
0xfd7...1039
0x88...ba34
11/05/20269:25:08 AMsell$378.89$2,411.86378.892,411.860.157
0x5C1...F29C
0xb1...958e
11/05/20269:24:41 AMsell$570.09$2,411.97570.092,411.970.2363
0x89b...5251
0x12...74bc
11/05/20269:24:35 AMsell$1,571.32$2,412.231,571.322,412.230.6514
0x615...69b9
0xc6...82af
11/05/20269:23:35 AMsell$211.77$2,412.84211.772,412.840.08777
0xe95...0bAD
0xc2...4925
11/05/20269:23:43 AMsell$1,300.09$2,412.581,300.092,412.580.5388
0x6B3...6436
0x1f...7405
11/05/20269:23:36 AMsell$353.41$2,412.77353.412,412.770.1464
0xe95...0bAD
0x74...e105
11/05/20269:23:29 AMsell$1,161.67$2,413.11,161.672,413.10.4814
0x615...69b9
0xc5...b5e1
11/05/20269:23:30 AMsell$399.25$2,412.92399.252,412.920.1654
0xDE3...ecf4
0x3d...b6ca
11/05/20269:23:08 AMsell$467.3$2,413.3467.32,413.30.1936
0x91f...eF11
0x90...6df4
11/05/20269:23:02 AMsell$526.88$2,413.42526.882,413.420.2183
0xBB0...D756
0xf0...2cd2
11/05/20269:22:56 AMsell$1,240.12$2,413.631,240.122,413.630.5138
0x615...69b9
0xc1...91fe
11/05/20269:20:03 AMbuy$705.55$2,415.8705.552,415.80.292
0x7ca...9B50
0xdc...e358
11/05/20269:20:09 AMbuy$1,274.48$2,416.041,274.482,416.040.5275
0x074...EBc3
0x8f...5113
11/05/20269:19:47 AMbuy$52.84$2,415.7152.842,415.710.02187
0x3F2...1011
0x9f...3081
11/05/20269:18:59 AMsell$551.01$2,413.36551.012,413.360.2283
0xd7C...F713
0x8f...4ec8
11/05/20269:17:22 AMsell$391.97$2,413.47391.972,413.470.1624
0x8a3...ad2D
0x8c...89fd
11/05/20269:11:07 AMbuy$1,459.53$2,415.711,459.532,415.710.6041
0x664...89BB
0x28...53ca
11/05/20269:11:07 AMbuy$212.35$2,415.91212.352,415.910.08789
0x7D5...BC63
0x2f...d511
11/05/20269:10:50 AMsell$473.46$2,413.67473.462,413.670.1961
0xD29...8117
0x31...8383