- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 551.64
- Pooled USDT:
- $2.8M
ETH/USDT price stats on BNB Chain
As of December 15, 2024, the current price of ETH token on DEX PancakeSwap V3 is $3,880.08. ETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 2608 trades with trading volume of $8,208,598.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,347,448,915.34. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,942,086.66. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,942,086.66.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 2608 in the last 24 hours, 1287 of which are buy transactions, and 1321 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $8,208,598.31 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,880.08, captured at 3:40 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,880.08 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2024 | 3:39:26 AM | buy | $61.38 | $3,880.08 | 61.38 | 3,880.08 | 0.01582 | 0xf1...267b | |
| 12/15/2024 | 3:38:53 AM | buy | $2,999.99 | $3,879.8 | 2,999.99 | 3,879.8 | 0.7732 | 0x3d...94dc | |
| 12/15/2024 | 3:38:02 AM | buy | $19.94 | $3,879.53 | 19.94 | 3,879.53 | 0.005139 | 0xa9...0679 | |
| 12/15/2024 | 3:37:53 AM | buy | $3,125.78 | $3,879.24 | 3,125.78 | 3,879.24 | 0.8057 | 0x70...ecf8 | |
| 12/15/2024 | 3:37:50 AM | buy | $8,752.18 | $3,878.17 | 8,752.18 | 3,878.17 | 2.25 | 0xb3...aa96 | |
| 12/15/2024 | 3:37:47 AM | buy | $1,777.54 | $3,877.22 | 1,777.54 | 3,877.22 | 0.4584 | 0x39...9e5d | |
| 12/15/2024 | 3:37:11 AM | buy | $3,168.08 | $3,876.78 | 3,168.08 | 3,876.78 | 0.8171 | 0xc9...0e46 | |
| 12/15/2024 | 3:34:05 AM | sell | $2,268.48 | $3,872.82 | 2,268.48 | 3,872.82 | 0.5857 | 0x4c...36e9 | |
| 12/15/2024 | 3:33:41 AM | sell | $2,582.04 | $3,873.26 | 2,582.04 | 3,873.26 | 0.6666 | 0x42...df92 | |
| 12/15/2024 | 3:33:38 AM | buy | $1.04 | $3,877.37 | 1.04 | 3,877.37 | 0.0002685 | 0x3c...8ee1 | |
| 12/15/2024 | 3:33:35 AM | sell | $3,751.32 | $3,873.83 | 3,751.32 | 3,873.83 | 0.9683 | 0xed...e2e9 | |
| 12/15/2024 | 3:33:11 AM | sell | $2,741.7 | $3,874.41 | 2,741.7 | 3,874.41 | 0.7076 | 0x27...4d20 | |
| 12/15/2024 | 3:33:05 AM | sell | $4,689.16 | $3,875.09 | 4,689.16 | 3,875.09 | 1.21 | 0x48...a19b | |
| 12/15/2024 | 3:33:05 AM | sell | $50.77 | $3,874.67 | 50.77 | 3,874.67 | 0.0131 | 0xb1...e998 | |
| 12/15/2024 | 3:31:35 AM | sell | $4,689.24 | $3,875.95 | 4,689.24 | 3,875.95 | 1.2 | 0xc6...4b1a | |
| 12/15/2024 | 3:31:35 AM | sell | $51.73 | $3,875.52 | 51.73 | 3,875.52 | 0.01334 | 0x45...c862 | |
| 12/15/2024 | 3:31:02 AM | sell | $4,689.2 | $3,876.79 | 4,689.2 | 3,876.79 | 1.2 | 0xd1...fede | |
| 12/15/2024 | 3:28:56 AM | sell | $4,376.5 | $3,877.61 | 4,376.5 | 3,877.61 | 1.12 | 0x78...e7fd | |
| 12/15/2024 | 3:27:56 AM | sell | $4,127.06 | $3,878.38 | 4,127.06 | 3,878.38 | 1.06 | 0x2d...5bf1 | |
| 12/15/2024 | 3:27:38 AM | sell | $3,438.72 | $3,879.06 | 3,438.72 | 3,879.06 | 0.8864 | 0x6c...3b04 |