- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,893.98
- Pooled USDT:
- $722,088.11
ETH/USDT price stats on BNB Chain
As of August 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,893.98. ETH price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 5475 trades with trading volume of $7,940,111.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $956,459,999.44. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,309,249.79. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,309,249.79.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 5475 in the last 24 hours, 2866 of which are buy transactions, and 2609 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $7,940,111.87 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,893.98, captured at 5:28 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,893.98 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 5:26:42 PM | buy | $49.85 | $1,893.98 | 49.85 | 1,893.98 | 0.02632 | 0xca...1903 | |
| 08/05/2026 | 5:26:28 PM | buy | $441.89 | $1,893.95 | 441.89 | 1,893.95 | 0.2333 | 0xeb...5d4b | |
| 08/05/2026 | 5:26:19 PM | buy | $680.84 | $1,893.88 | 680.84 | 1,893.88 | 0.3594 | 0xfb...1170 | |
| 08/05/2026 | 5:26:14 PM | buy | $458.75 | $1,893.81 | 458.75 | 1,893.81 | 0.2422 | 0xf1...65ea | |
| 08/05/2026 | 5:26:01 PM | buy | $2,086.65 | $1,893.59 | 2,086.65 | 1,893.59 | 1.1 | 0x45...b29a | |
| 08/05/2026 | 5:26:03 PM | buy | $606.63 | $1,893.75 | 606.63 | 1,893.75 | 0.3203 | 0x4c...102f | |
| 08/05/2026 | 5:26:01 PM | buy | $857.74 | $1,893.21 | 857.74 | 1,893.21 | 0.453 | 0xc5...e6b5 | |
| 08/05/2026 | 5:26:01 PM | buy | $258.52 | $1,893.27 | 258.52 | 1,893.27 | 0.1365 | 0x65...94f3 | |
| 08/05/2026 | 5:26:01 PM | buy | $1,499.94 | $1,893.38 | 1,499.94 | 1,893.38 | 0.7922 | 0x07...2124 | |
| 08/05/2026 | 5:26:00 PM | buy | $999.04 | $1,893.1 | 999.04 | 1,893.1 | 0.5277 | 0x9b...ec8c | |
| 08/05/2026 | 5:25:19 PM | sell | $0.000584 | $1,891.14 | 0.000584 | 1,891.14 | 0.063088 | 0xee...d1aa | |
| 08/05/2026 | 5:24:12 PM | buy | $2.47 | $1,893.04 | 2.47 | 1,893.04 | 0.001309 | 0x47...790b | |
| 08/05/2026 | 5:21:48 PM | sell | $1,427.92 | $1,891.27 | 1,427.92 | 1,891.27 | 0.755 | 0xf5...2bb9 | |
| 08/05/2026 | 5:21:47 PM | sell | $773.23 | $1,891.4 | 773.23 | 1,891.4 | 0.4088 | 0xa2...ff30 | |
| 08/05/2026 | 5:21:40 PM | sell | $949.1 | $1,891.51 | 949.1 | 1,891.51 | 0.5017 | 0xfc...2af7 | |
| 08/05/2026 | 5:21:03 PM | sell | $481.4 | $1,891.75 | 481.4 | 1,891.75 | 0.2544 | 0xbb...efff | |
| 08/05/2026 | 5:21:04 PM | sell | $1,345.56 | $1,891.64 | 1,345.56 | 1,891.64 | 0.7113 | 0x98...473b | |
| 08/05/2026 | 5:21:01 PM | sell | $2,240.65 | $1,891.91 | 2,240.65 | 1,891.91 | 1.18 | 0xe6...9ac7 | |
| 08/05/2026 | 5:19:58 PM | sell | $360.12 | $1,892.07 | 360.12 | 1,892.07 | 0.1903 | 0xfd...c839 | |
| 08/05/2026 | 5:19:08 PM | sell | $957.61 | $1,892.26 | 957.61 | 1,892.26 | 0.506 | 0x97...8ff2 |