Info about ETH-USDT pair
- Pooled ETH:
- 1,991.39
- Pooled USDT:
- $691,410.17
ETH/USDT price stats on BNB Chain
As of July 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,934.06. ETH price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 7355 trades with trading volume of $4,889,140.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $976,700,599.61. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,542,889.47. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,542,889.47.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 7355 in the last 24 hours, 3663 of which are buy transactions, and 3692 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,889,140.34 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,934.06, captured at 11:47 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,934.06 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 11:47:20 AM | sell | $3.89 | $1,934.06 | 3.89 | 1,934.06 | 0.002014 | 0x42...f352 | |
| 07/21/2026 | 11:46:34 AM | buy | $328.96 | $1,935.99 | 328.96 | 1,935.99 | 0.1699 | 0x37...27a7 | |
| 07/21/2026 | 11:46:36 AM | sell | $154.72 | $1,934.08 | 154.72 | 1,934.08 | 0.08 | 0x39...b0ee | |
| 07/21/2026 | 11:46:30 AM | buy | $320.8 | $1,935.88 | 320.8 | 1,935.88 | 0.1657 | 0xb7...a237 | |
| 07/21/2026 | 11:46:20 AM | buy | $37.71 | $1,935.82 | 37.71 | 1,935.82 | 0.01948 | 0x08...5ff8 | |
| 07/21/2026 | 11:46:19 AM | buy | $468.06 | $1,935.73 | 468.06 | 1,935.73 | 0.2418 | 0x3f...49bf | |
| 07/21/2026 | 11:46:18 AM | buy | $360.58 | $1,935.59 | 360.58 | 1,935.59 | 0.1862 | 0x6b...395f | |
| 07/21/2026 | 11:46:10 AM | buy | $308.65 | $1,935.37 | 308.65 | 1,935.37 | 0.1594 | 0x6e...e558 | |
| 07/21/2026 | 11:46:12 AM | buy | $326.96 | $1,935.48 | 326.96 | 1,935.48 | 0.1689 | 0x2a...279a | |
| 07/21/2026 | 11:46:06 AM | sell | $0.928 | $1,933.39 | 0.928 | 1,933.39 | 0.00048 | 0xe4...8624 | |
| 07/21/2026 | 11:46:02 AM | buy | $581.5 | $1,935.22 | 581.5 | 1,935.22 | 0.3004 | 0x1a...7468 | |
| 07/21/2026 | 11:45:59 AM | buy | $337.38 | $1,935.07 | 337.38 | 1,935.07 | 0.1743 | 0x6d...97c4 | |
| 07/21/2026 | 11:45:20 AM | buy | $95 | $1,934.99 | 95 | 1,934.99 | 0.04909 | 0xe9...16ad | |
| 07/21/2026 | 11:44:55 AM | buy | $376.19 | $1,934.92 | 376.19 | 1,934.92 | 0.1944 | 0x85...4c36 | |
| 07/21/2026 | 11:44:20 AM | buy | $314.71 | $1,934.8 | 314.71 | 1,934.8 | 0.1626 | 0xa2...c311 | |
| 07/21/2026 | 11:44:04 AM | buy | $353.89 | $1,934.69 | 353.89 | 1,934.69 | 0.1829 | 0x5a...7cb2 | |
| 07/21/2026 | 11:44:03 AM | buy | $370.73 | $1,934.29 | 370.73 | 1,934.29 | 0.1916 | 0x12...1479 | |
| 07/21/2026 | 11:44:03 AM | buy | $809.32 | $1,934.49 | 809.32 | 1,934.49 | 0.4183 | 0x53...4d17 | |
| 07/21/2026 | 11:42:56 AM | buy | $444.52 | $1,934.16 | 444.52 | 1,934.16 | 0.2298 | 0x0f...bc11 | |
| 07/21/2026 | 11:42:27 AM | buy | $238.73 | $1,933.86 | 238.73 | 1,933.86 | 0.1234 | 0x73...f1e2 |