Info about ETH-USDT pair
- Pooled ETH:
- 2,078.61
- Pooled USDT:
- $234,631.24
ETH/USDT price stats on BNB Chain
As of June 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,710.42. ETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 4526 trades with trading volume of $1,147,160.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $863,766,664.19. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $3,789,948.00. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $3,789,948.00.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 4526 in the last 24 hours, 2474 of which are buy transactions, and 2052 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,147,160.73 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,710.42, captured at 12:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,710.42 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 12:18:20 AM | buy | $257.14 | $1,710.42 | 257.14 | 1,710.42 | 0.1503 | 0xe6...c82c | |
| 06/20/2026 | 12:16:03 AM | buy | $424.42 | $1,710.25 | 424.42 | 1,710.25 | 0.2481 | 0x30...12a4 | |
| 06/20/2026 | 12:13:12 AM | sell | $186.29 | $1,708.45 | 186.29 | 1,708.45 | 0.109 | 0x8d...5b4b | |
| 06/20/2026 | 12:12:45 AM | sell | $0.4056 | $1,708.52 | 0.4056 | 1,708.52 | 0.0002374 | 0x6f...9643 | |
| 06/20/2026 | 12:11:16 AM | sell | $264.29 | $1,708.62 | 264.29 | 1,708.62 | 0.1546 | 0x30...5b0f | |
| 06/20/2026 | 12:10:00 AM | sell | $326.65 | $1,708.84 | 326.65 | 1,708.84 | 0.1911 | 0x49...62ad | |
| 06/20/2026 | 12:09:47 AM | sell | $251.44 | $1,709.06 | 251.44 | 1,709.06 | 0.1471 | 0x59...531f | |
| 06/20/2026 | 12:09:45 AM | sell | $266.48 | $1,709.25 | 266.48 | 1,709.25 | 0.1559 | 0x4a...06c2 | |
| 06/20/2026 | 12:09:44 AM | sell | $295.7 | $1,709.46 | 295.7 | 1,709.46 | 0.1729 | 0x8d...f207 | |
| 06/20/2026 | 12:09:39 AM | sell | $253.83 | $1,709.66 | 253.83 | 1,709.66 | 0.1484 | 0x17...6269 | |
| 06/20/2026 | 12:08:01 AM | buy | $114.1 | $1,711.43 | 114.1 | 1,711.43 | 0.06667 | 0xe6...bf74 | |
| 06/20/2026 | 12:07:34 AM | buy | $167.29 | $1,711.32 | 167.29 | 1,711.32 | 0.09775 | 0x5b...1d04 | |
| 06/20/2026 | 12:07:33 AM | buy | $160.72 | $1,711.2 | 160.72 | 1,711.2 | 0.09392 | 0xf9...9bc6 | |
| 06/20/2026 | 12:07:32 AM | buy | $275.2 | $1,711.04 | 275.2 | 1,711.04 | 0.1608 | 0xa7...00b3 | |
| 06/20/2026 | 12:07:31 AM | buy | $220.14 | $1,710.85 | 220.14 | 1,710.85 | 0.1286 | 0x91...5e70 | |
| 06/20/2026 | 12:07:25 AM | buy | $436.79 | $1,710.61 | 436.79 | 1,710.61 | 0.2553 | 0xd4...3dcd | |
| 06/20/2026 | 12:07:20 AM | buy | $373.58 | $1,710.19 | 373.58 | 1,710.19 | 0.2184 | 0x57...4f27 | |
| 06/20/2026 | 12:07:21 AM | buy | $155.72 | $1,710.39 | 155.72 | 1,710.39 | 0.09104 | 0xba...3007 | |
| 06/20/2026 | 12:05:16 AM | sell | $603.12 | $1,708.77 | 603.12 | 1,708.77 | 0.3529 | 0xcc...dc33 | |
| 06/20/2026 | 12:05:17 AM | sell | $274.73 | $1,708.44 | 274.73 | 1,708.44 | 0.1608 | 0x99...d49c |