- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,811.64
- Pooled USDT:
- $1.43M
ETH/USDT price stats on BNB Chain
As of December 29, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,938.43. ETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 6841 trades with trading volume of $7,880,871.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,777,751,120.56. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $6,756,368.09. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $6,756,368.09.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 6841 in the last 24 hours, 3386 of which are buy transactions, and 3455 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $7,880,871.58 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,938.43, captured at 10:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,938.43 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 10:23:31 PM | buy | $13.22 | $2,938.43 | 13.22 | 2,938.43 | 0.004499 | 0x39...51c9 | |
| 12/29/2025 | 10:21:15 PM | sell | $24.07 | $2,935.49 | 24.07 | 2,935.49 | 0.0082 | 0x21...032a | |
| 12/29/2025 | 10:21:10 PM | buy | $2,492.37 | $2,938.07 | 2,492.37 | 2,938.07 | 0.8483 | 0x3d...d722 | |
| 12/29/2025 | 10:19:34 PM | buy | $222.75 | $2,937.68 | 222.75 | 2,937.68 | 0.07582 | 0x20...3ef7 | |
| 12/29/2025 | 10:19:34 PM | buy | $3,429.92 | $2,937.16 | 3,429.92 | 2,937.16 | 1.16 | 0xfa...4cfc | |
| 12/29/2025 | 10:16:52 PM | buy | $593.77 | $2,936.15 | 593.77 | 2,936.15 | 0.2022 | 0x21...7d72 | |
| 12/29/2025 | 10:16:52 PM | buy | $1,500.07 | $2,936.45 | 1,500.07 | 2,936.45 | 0.5108 | 0x43...9a2f | |
| 12/29/2025 | 10:16:46 PM | buy | $453.21 | $2,936 | 453.21 | 2,936 | 0.1543 | 0x49...bdff | |
| 12/29/2025 | 10:16:39 PM | buy | $663.44 | $2,935.84 | 663.44 | 2,935.84 | 0.2259 | 0x4d...c1a2 | |
| 12/29/2025 | 10:16:38 PM | buy | $20.28 | $2,935.74 | 20.28 | 2,935.74 | 0.00691 | 0x20...7710 | |
| 12/29/2025 | 10:16:38 PM | buy | $371.12 | $2,935.68 | 371.12 | 2,935.68 | 0.1264 | 0x8d...72d1 | |
| 12/29/2025 | 10:16:09 PM | buy | $2,099.29 | $2,934.82 | 2,099.29 | 2,934.82 | 0.7153 | 0x1a...9e08 | |
| 12/29/2025 | 10:16:09 PM | buy | $1,762.45 | $2,935.38 | 1,762.45 | 2,935.38 | 0.6004 | 0xee...4b4b | |
| 12/29/2025 | 10:15:21 PM | buy | $1,464.8 | $2,934.31 | 1,464.8 | 2,934.31 | 0.4992 | 0xda...4092 | |
| 12/29/2025 | 10:15:20 PM | buy | $431.21 | $2,934.04 | 431.21 | 2,934.04 | 0.1469 | 0xb0...49eb | |
| 12/29/2025 | 10:14:10 PM | buy | $436.04 | $2,933.91 | 436.04 | 2,933.91 | 0.1486 | 0xdc...b482 | |
| 12/29/2025 | 10:13:52 PM | sell | $661.22 | $2,931.01 | 661.22 | 2,931.01 | 0.2255 | 0xb9...0027 | |
| 12/29/2025 | 10:13:08 PM | sell | $730.87 | $2,931.21 | 730.87 | 2,931.21 | 0.2493 | 0x7d...d3c8 | |
| 12/29/2025 | 10:13:02 PM | sell | $564.15 | $2,931.4 | 564.15 | 2,931.4 | 0.1924 | 0xec...4f41 | |
| 12/29/2025 | 10:13:01 PM | sell | $773.84 | $2,931.74 | 773.84 | 2,931.74 | 0.2639 | 0x39...0280 |