Info about ETH-USDT pair
- Pooled ETH:
- 2,177.41
- Pooled USDT:
- $884,733.2
ETH/USDT price stats on BNB Chain
As of July 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,863.45. ETH price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 3105 trades with trading volume of $1,811,152.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $941,044,809.21. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,942,241.66. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,942,241.66.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 3105 in the last 24 hours, 1548 of which are buy transactions, and 1557 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,811,152.95 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,863.45, captured at 12:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,863.45 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 12:12:39 AM | buy | $875.03 | $1,863.45 | 875.03 | 1,863.45 | 0.4695 | 0x98...ceef | |
| 07/19/2026 | 12:07:25 AM | buy | $0.09239 | $1,863.35 | 0.09239 | 1,863.35 | 0.00004958 | 0xf9...1bf1 | |
| 07/19/2026 | 12:07:12 AM | buy | $0.1156 | $1,863.35 | 0.1156 | 1,863.35 | 0.00006204 | 0x9c...dde0 | |
| 07/19/2026 | 12:05:30 AM | buy | $0.01871 | $1,863.35 | 0.01871 | 1,863.35 | 0.00001004 | 0xf8...ed3d | |
| 07/19/2026 | 12:02:37 AM | sell | $0.08116 | $1,861.49 | 0.08116 | 1,861.49 | 0.0000436 | 0x86...b61b | |
| 07/19/2026 | 12:02:37 AM | buy | $500 | $1,863.3 | 500 | 1,863.3 | 0.2683 | 0xd2...fd90 | |
| 07/19/2026 | 12:02:02 AM | sell | $0.1537 | $1,861.38 | 0.1537 | 1,861.38 | 0.00008258 | 0x5f...c064 | |
| 07/19/2026 | 12:01:43 AM | buy | $435.04 | $1,863.19 | 435.04 | 1,863.19 | 0.2334 | 0xe9...e8c1 | |
| 07/19/2026 | 12:01:42 AM | buy | $339.03 | $1,863.11 | 339.03 | 1,863.11 | 0.1819 | 0xcd...cf9a | |
| 07/19/2026 | 12:01:07 AM | buy | $2 | $1,863.07 | 2 | 1,863.07 | 0.001073 | 0xa9...6cfc | |
| 07/19/2026 | 12:01:02 AM | sell | $569.47 | $1,861.27 | 569.47 | 1,861.27 | 0.3059 | 0x6c...302b | |
| 07/19/2026 | 12:00:51 AM | buy | $375.22 | $1,863.16 | 375.22 | 1,863.16 | 0.2013 | 0xb7...fea1 | |
| 07/19/2026 | 12:00:51 AM | buy | $370.61 | $1,863.07 | 370.61 | 1,863.07 | 0.1989 | 0xe6...4bdf | |
| 07/19/2026 | 12:00:40 AM | sell | $141.71 | $1,861.19 | 141.71 | 1,861.19 | 0.07614 | 0xa8...f9cc | |
| 07/19/2026 | 12:00:11 AM | buy | $337.45 | $1,863.03 | 337.45 | 1,863.03 | 0.1811 | 0x34...a776 | |
| 07/18/2026 | 11:58:14 PM | sell | $0.2069 | $1,861.13 | 0.2069 | 1,861.13 | 0.0001111 | 0x00...eeef | |
| 07/18/2026 | 11:57:16 PM | buy | $0.01695 | $1,862.99 | 0.01695 | 1,862.99 | 0.0591 | 0x40...c7bc | |
| 07/18/2026 | 11:54:25 PM | buy | $0.016 | $1,862.99 | 0.016 | 1,862.99 | 0.058588 | 0x2a...f710 | |
| 07/18/2026 | 11:54:24 PM | sell | $488.88 | $1,861.18 | 488.88 | 1,861.18 | 0.2626 | 0x50...f0c7 | |
| 07/18/2026 | 11:48:25 PM | sell | $0.0113 | $1,861.23 | 0.0113 | 1,861.23 | 0.056076 | 0x6d...ed98 |