Info about ETH-USDT pair
- Pooled ETH:
- 2,070.23
- Pooled USDT:
- $272,687.55
ETH/USDT price stats on BNB Chain
As of June 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,771.37. ETH price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 7541 trades with trading volume of $3,062,517.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $894,543,532.07. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $3,939,851.65. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $3,939,851.65.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 7541 in the last 24 hours, 3809 of which are buy transactions, and 3732 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,062,517.14 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,771.37, captured at 10:43 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,771.37 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 10:41:33 AM | sell | $208.89 | $1,771.37 | 208.89 | 1,771.37 | 0.1179 | 0xd7...f64b | |
| 06/17/2026 | 10:41:20 AM | sell | $120.92 | $1,771.52 | 120.92 | 1,771.52 | 0.06825 | 0xde...44e9 | |
| 06/17/2026 | 10:41:20 AM | sell | $77.61 | $1,771.61 | 77.61 | 1,771.61 | 0.0438 | 0x99...9672 | |
| 06/17/2026 | 10:41:12 AM | sell | $150.79 | $1,771.71 | 150.79 | 1,771.71 | 0.08511 | 0x0b...d70e | |
| 06/17/2026 | 10:40:07 AM | sell | $47.18 | $1,771.8 | 47.18 | 1,771.8 | 0.02663 | 0x01...738f | |
| 06/17/2026 | 10:40:07 AM | sell | $155.23 | $1,771.9 | 155.23 | 1,771.9 | 0.08761 | 0x82...7e08 | |
| 06/17/2026 | 10:39:34 AM | sell | $0.1277 | $1,771.97 | 0.1277 | 1,771.97 | 0.00007207 | 0x6d...1e63 | |
| 06/17/2026 | 10:36:41 AM | sell | $499.9 | $1,772.2 | 499.9 | 1,772.2 | 0.282 | 0xe1...db99 | |
| 06/17/2026 | 10:35:51 AM | sell | $272.28 | $1,772.55 | 272.28 | 1,772.55 | 0.1536 | 0x48...fd12 | |
| 06/17/2026 | 10:33:34 AM | buy | $505.41 | $1,774.22 | 505.41 | 1,774.22 | 0.2848 | 0x7b...7f29 | |
| 06/17/2026 | 10:32:20 AM | buy | $141.47 | $1,773.92 | 141.47 | 1,773.92 | 0.07975 | 0xad...0ae8 | |
| 06/17/2026 | 10:32:09 AM | sell | $62.02 | $1,772.11 | 62.02 | 1,772.11 | 0.035 | 0xb6...23ce | |
| 06/17/2026 | 10:31:06 AM | buy | $6.23 | $1,773.91 | 6.23 | 1,773.91 | 0.003516 | 0x2e...0268 | |
| 06/17/2026 | 10:31:06 AM | buy | $253.63 | $1,773.79 | 253.63 | 1,773.79 | 0.1429 | 0x6a...99c8 | |
| 06/17/2026 | 10:30:57 AM | buy | $186.04 | $1,773.59 | 186.04 | 1,773.59 | 0.1048 | 0x64...08da | |
| 06/17/2026 | 10:30:20 AM | buy | $217.13 | $1,773.41 | 217.13 | 1,773.41 | 0.1224 | 0x5c...a13e | |
| 06/17/2026 | 10:30:18 AM | buy | $253.57 | $1,773.19 | 253.57 | 1,773.19 | 0.143 | 0x08...e010 | |
| 06/17/2026 | 10:30:15 AM | buy | $158.59 | $1,773 | 158.59 | 1,773 | 0.08944 | 0x0c...0815 | |
| 06/17/2026 | 10:30:03 AM | buy | $201.24 | $1,772.61 | 201.24 | 1,772.61 | 0.1135 | 0x1a...e4ad | |
| 06/17/2026 | 10:30:04 AM | buy | $251.39 | $1,772.82 | 251.39 | 1,772.82 | 0.1418 | 0x11...8f77 |