- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,735
- Pooled USDT:
- $1.88M
ETH/USDT price stats on BNB Chain
As of January 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,102.62. ETH price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 7652 trades with trading volume of $18,487,281.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,877,090,003.35. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $7,258,840.26. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $7,258,840.26.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 7652 in the last 24 hours, 3792 of which are buy transactions, and 3860 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $18,487,281.89 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,102.62, captured at 12:41 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,102.62 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 12:41:09 AM | sell | $882.41 | $3,102.45 | 882.41 | 3,102.45 | 0.2844 | 0xb9...c5b3 | |
| 01/13/2026 | 12:41:09 AM | sell | $169.51 | $3,102.38 | 169.51 | 3,102.38 | 0.05464 | 0x50...f127 | |
| 01/13/2026 | 12:41:04 AM | sell | $1,947.99 | $3,102.62 | 1,947.99 | 3,102.62 | 0.6278 | 0xf2...4385 | |
| 01/13/2026 | 12:41:03 AM | sell | $581.26 | $3,102.78 | 581.26 | 3,102.78 | 0.1873 | 0xc4...9010 | |
| 01/13/2026 | 12:40:00 AM | sell | $3,092.14 | $3,103.12 | 3,092.14 | 3,103.12 | 0.9964 | 0xf3...cc29 | |
| 01/13/2026 | 12:40:00 AM | sell | $907.65 | $3,102.87 | 907.65 | 3,102.87 | 0.2925 | 0x53...b745 | |
| 01/13/2026 | 12:39:57 AM | sell | $1,250.03 | $3,103.38 | 1,250.03 | 3,103.38 | 0.4027 | 0x88...6dd7 | |
| 01/13/2026 | 12:39:56 AM | sell | $2,413.29 | $3,103.61 | 2,413.29 | 3,103.61 | 0.7775 | 0xdc...b065 | |
| 01/13/2026 | 12:39:56 AM | sell | $1,087.96 | $3,103.82 | 1,087.96 | 3,103.82 | 0.3505 | 0x8b...d3ed | |
| 01/13/2026 | 12:39:47 AM | sell | $342.78 | $3,104.09 | 342.78 | 3,104.09 | 0.1104 | 0x50...34ce | |
| 01/13/2026 | 12:39:48 AM | sell | $1,500.02 | $3,103.98 | 1,500.02 | 3,103.98 | 0.4832 | 0xe4...6294 | |
| 01/13/2026 | 12:39:47 AM | sell | $1,327.68 | $3,104.2 | 1,327.68 | 3,104.2 | 0.4277 | 0x8d...b08a | |
| 01/13/2026 | 12:39:45 AM | sell | $2,000.02 | $3,104.4 | 2,000.02 | 3,104.4 | 0.6442 | 0x37...beee | |
| 01/13/2026 | 12:39:43 AM | sell | $702.39 | $3,104.57 | 702.39 | 3,104.57 | 0.2262 | 0xf7...661e | |
| 01/13/2026 | 12:37:39 AM | buy | $666.23 | $3,107.68 | 666.23 | 3,107.68 | 0.2143 | 0xeb...7209 | |
| 01/13/2026 | 12:37:17 AM | buy | $1.05 | $3,107.64 | 1.05 | 3,107.64 | 0.0003395 | 0xd2...fca0 | |
| 01/13/2026 | 12:36:16 AM | buy | $1,653.33 | $3,107.53 | 1,653.33 | 3,107.53 | 0.532 | 0xa5...f180 | |
| 01/13/2026 | 12:36:16 AM | buy | $1,092.24 | $3,107.37 | 1,092.24 | 3,107.37 | 0.3514 | 0x1a...e953 | |
| 01/13/2026 | 12:36:15 AM | buy | $7,156.67 | $3,106.86 | 7,156.67 | 3,106.86 | 2.3 | 0x76...6528 | |
| 01/13/2026 | 12:36:03 AM | buy | $2,641.56 | $3,106.26 | 2,641.56 | 3,106.26 | 0.8504 | 0xef...01f9 |