- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,799.21
- Pooled USDT:
- $936,980.79
ETH/USDT price stats on BNB Chain
As of January 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,911.28. ETH price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 6779 trades with trading volume of $4,740,440.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,761,327,176.32. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $6,175,010.90. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $6,175,010.90.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 6779 in the last 24 hours, 3342 of which are buy transactions, and 3437 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,740,440.36 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,911.28, captured at 9:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,911.28 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 9:52:27 AM | sell | $613.6 | $2,911.28 | 613.6 | 2,911.28 | 0.2107 | 0xad...5df6 | |
| 01/27/2026 | 9:52:24 AM | sell | $785.29 | $2,911.59 | 785.29 | 2,911.59 | 0.2697 | 0x63...6acb | |
| 01/27/2026 | 9:52:24 AM | sell | $393.65 | $2,911.85 | 393.65 | 2,911.85 | 0.1351 | 0xa4...ac73 | |
| 01/27/2026 | 9:52:24 AM | sell | $424.81 | $2,912.02 | 424.81 | 2,912.02 | 0.1458 | 0x89...7c9e | |
| 01/27/2026 | 9:52:22 AM | sell | $464.26 | $2,912.22 | 464.26 | 2,912.22 | 0.1594 | 0x8f...de38 | |
| 01/27/2026 | 9:51:04 AM | sell | $370.93 | $2,912.58 | 370.93 | 2,912.58 | 0.1273 | 0x9b...a3f1 | |
| 01/27/2026 | 9:51:04 AM | sell | $393.74 | $2,912.41 | 393.74 | 2,912.41 | 0.1351 | 0x70...3abb | |
| 01/27/2026 | 9:51:03 AM | sell | $782.72 | $2,912.83 | 782.72 | 2,912.83 | 0.2687 | 0xab...f037 | |
| 01/27/2026 | 9:47:47 AM | sell | $22.99 | $2,913.01 | 22.99 | 2,913.01 | 0.007894 | 0x86...32f4 | |
| 01/27/2026 | 9:47:39 AM | sell | $170.66 | $2,913.05 | 170.66 | 2,913.05 | 0.05858 | 0xeb...52b3 | |
| 01/27/2026 | 9:47:32 AM | sell | $19.99 | $2,913.09 | 19.99 | 2,913.09 | 0.006864 | 0x7c...14c2 | |
| 01/27/2026 | 9:46:46 AM | buy | $282.01 | $2,915.95 | 282.01 | 2,915.95 | 0.09671 | 0xf4...6116 | |
| 01/27/2026 | 9:46:46 AM | buy | $411.66 | $2,915.8 | 411.66 | 2,915.8 | 0.1411 | 0xe6...ff28 | |
| 01/27/2026 | 9:46:44 AM | buy | $453.44 | $2,915.61 | 453.44 | 2,915.61 | 0.1555 | 0x77...b55a | |
| 01/27/2026 | 9:46:22 AM | buy | $637.66 | $2,915.37 | 637.66 | 2,915.37 | 0.2187 | 0x4a...ad17 | |
| 01/27/2026 | 9:46:22 AM | buy | $2.11 | $2,915.51 | 2.11 | 2,915.51 | 0.0007255 | 0xd9...7a76 | |
| 01/27/2026 | 9:46:17 AM | buy | $569.64 | $2,915.1 | 569.64 | 2,915.1 | 0.1954 | 0x26...9d5e | |
| 01/27/2026 | 9:46:11 AM | buy | $0.01377 | $2,914.98 | 0.01377 | 2,914.98 | 0.054725 | 0xbc...74cd | |
| 01/27/2026 | 9:46:11 AM | buy | $362.82 | $2,914.9 | 362.82 | 2,914.9 | 0.1244 | 0x16...5a76 | |
| 01/27/2026 | 9:43:48 AM | buy | $328.47 | $2,914.64 | 328.47 | 2,914.64 | 0.1126 | 0x81...10ca |