- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,890.53
- Pooled USDT:
- $408,778.94
ETH/USDT price stats on BNB Chain
As of November 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,940.51. ETH price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 8032 trades with trading volume of $4,031,431.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $979,961,538.54. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,077,400.37. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,077,400.37.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 8032 in the last 24 hours, 4240 of which are buy transactions, and 3792 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,031,431.35 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,940.51, captured at 9:53 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,940.51 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 9:52:44 AM | buy | $387.95 | $1,940.37 | 387.95 | 1,940.37 | 0.1999 | 0x60...5506 | |
| 11/13/2026 | 9:52:48 AM | buy | $260.12 | $1,940.51 | 260.12 | 1,940.51 | 0.134 | 0x8c...3539 | |
| 11/13/2026 | 9:52:18 AM | buy | $371.67 | $1,939.25 | 371.67 | 1,939.25 | 0.1916 | 0x5c...f85b | |
| 11/13/2026 | 9:52:19 AM | buy | $431.13 | $1,939.51 | 431.13 | 1,939.51 | 0.2222 | 0x3e...b403 | |
| 11/13/2026 | 9:52:23 AM | buy | $130.5 | $1,939.63 | 130.5 | 1,939.63 | 0.06728 | 0xe1...2b21 | |
| 11/13/2026 | 9:52:25 AM | buy | $44.68 | $1,940.21 | 44.68 | 1,940.21 | 0.02303 | 0xf0...2d82 | |
| 11/13/2026 | 9:52:31 AM | buy | $125.33 | $1,940.25 | 125.33 | 1,940.25 | 0.06459 | 0xbd...652f | |
| 11/13/2026 | 9:52:19 AM | buy | $170.65 | $1,939.37 | 170.65 | 1,939.37 | 0.08799 | - | 0x10...dc18 |
| 11/13/2026 | 9:52:23 AM | buy | $1,178.59 | $1,939.93 | 1,178.59 | 1,939.93 | 0.6075 | - | 0x01...68c0 |
| 11/13/2026 | 9:52:10 AM | buy | $780.34 | $1,938.99 | 780.34 | 1,938.99 | 0.4024 | - | 0x35...bdf5 |
| 11/13/2026 | 9:49:55 AM | sell | $320.46 | $1,937.06 | 320.46 | 1,937.06 | 0.1654 | 0xa0...a1d5 | |
| 11/13/2026 | 9:49:57 AM | sell | $261.95 | $1,936.93 | 261.95 | 1,936.93 | 0.1352 | 0xcf...515a | |
| 11/13/2026 | 9:49:42 AM | sell | $443.89 | $1,937.23 | 443.89 | 1,937.23 | 0.2291 | 0xe0...06ea | |
| 11/13/2026 | 9:49:35 AM | sell | $372.94 | $1,937.42 | 372.94 | 1,937.42 | 0.1924 | 0x26...b0b8 | |
| 11/13/2026 | 9:49:34 AM | sell | $623.07 | $1,937.65 | 623.07 | 1,937.65 | 0.3215 | 0x7a...47d4 | |
| 11/13/2026 | 9:48:34 AM | buy | $331.01 | $1,939.54 | 331.01 | 1,939.54 | 0.1706 | 0x63...cc35 | |
| 11/13/2026 | 9:48:39 AM | buy | $250.56 | $1,939.67 | 250.56 | 1,939.67 | 0.1291 | 0xe8...856b | |
| 11/13/2026 | 9:48:34 AM | buy | $516.57 | $1,939.35 | 516.57 | 1,939.35 | 0.2663 | 0x17...d15b | |
| 11/13/2026 | 9:48:32 AM | buy | $2.38 | $1,939.23 | 2.38 | 1,939.23 | 0.001227 | 0xb4...dea6 | |
| 11/13/2026 | 9:48:18 AM | buy | $431.83 | $1,939.13 | 431.83 | 1,939.13 | 0.2226 | 0x7b...7c71 |