- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 2,223.76
- Pooled USDT:
- $876,378.22
ETH/USDT price stats on BNB Chain
As of July 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,846.37. ETH price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 3337 trades with trading volume of $2,239,670.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $932,418,551.02. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,982,286.64. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,982,286.64.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 3337 in the last 24 hours, 1686 of which are buy transactions, and 1651 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,239,670.72 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,846.37, captured at 5:36 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,846.37 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 5:35:44 PM | buy | $499.93 | $1,846.31 | 499.93 | 1,846.31 | 0.2707 | 0x06...8933 | |
| 07/18/2026 | 5:35:45 PM | buy | $418.38 | $1,846.37 | 418.38 | 1,846.37 | 0.2265 | 0x28...7d08 | |
| 07/18/2026 | 5:35:44 PM | buy | $301.59 | $1,846.26 | 301.59 | 1,846.26 | 0.1633 | 0xae...d9ca | |
| 07/18/2026 | 5:35:44 PM | buy | $822.34 | $1,846.19 | 822.34 | 1,846.19 | 0.4454 | 0xfe...027d | |
| 07/18/2026 | 5:35:42 PM | buy | $370.01 | $1,846.11 | 370.01 | 1,846.11 | 0.2004 | 0x09...fa4d | |
| 07/18/2026 | 5:34:53 PM | buy | $0.04031 | $1,846.09 | 0.04031 | 1,846.09 | 0.00002183 | 0x0c...444c | |
| 07/18/2026 | 5:34:30 PM | buy | $129.28 | $1,846.08 | 129.28 | 1,846.08 | 0.07002 | 0xc0...ff9b | |
| 07/18/2026 | 5:34:11 PM | buy | $1,300.02 | $1,845.99 | 1,300.02 | 1,845.99 | 0.7042 | 0xab...0a23 | |
| 07/18/2026 | 5:33:54 PM | buy | $1,499.97 | $1,845.81 | 1,499.97 | 1,845.81 | 0.8126 | 0x8a...cee5 | |
| 07/18/2026 | 5:33:53 PM | buy | $0.001981 | $1,845.72 | 0.001981 | 1,845.72 | 0.051073 | 0x3d...ba8d | |
| 07/18/2026 | 5:33:11 PM | buy | $0.001229 | $1,845.72 | 0.001229 | 1,845.72 | 0.06666 | 0x21...b263 | |
| 07/18/2026 | 5:32:41 PM | sell | $0.001769 | $1,843.87 | 0.001769 | 1,843.87 | 0.069597 | 0x7b...7f34 | |
| 07/18/2026 | 5:32:34 PM | buy | $378.23 | $1,845.69 | 378.23 | 1,845.69 | 0.2049 | 0xb6...43f1 | |
| 07/18/2026 | 5:32:14 PM | buy | $1,211.82 | $1,845.59 | 1,211.82 | 1,845.59 | 0.6566 | 0xee...179e | |
| 07/18/2026 | 5:32:08 PM | buy | $1,750.11 | $1,845.4 | 1,750.11 | 1,845.4 | 0.9483 | 0x67...284c | |
| 07/18/2026 | 5:30:48 PM | buy | $0.261 | $1,845.29 | 0.261 | 1,845.29 | 0.0001414 | 0x84...bff4 | |
| 07/18/2026 | 5:29:40 PM | buy | $0.0004282 | $1,845.29 | 0.0004282 | 1,845.29 | 0.06232 | 0x14...9076 | |
| 07/18/2026 | 5:29:39 PM | buy | $0.001149 | $1,845.29 | 0.001149 | 1,845.29 | 0.066228 | 0x74...b19e | |
| 07/18/2026 | 5:29:19 PM | sell | $206.51 | $1,843.58 | 206.51 | 1,843.58 | 0.112 | 0x6c...9991 | |
| 07/18/2026 | 5:29:19 PM | sell | $1,639.23 | $1,843.69 | 1,639.23 | 1,843.69 | 0.8891 | 0x2a...0a37 |