WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,915.96
Price
1,915.96 USDT
TVL
$4.38M
MKT CAP
$1.16B
5m
-0.08%
1h
3.26%
4h
3.46%
24h
3.87%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
4M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,020.32
Pooled USDT:
$511,179.34

ETH/USDT price stats on BNB Chain

As of February 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,915.96. ETH price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 10235 trades with trading volume of $4,045,299.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,159,158,450.60. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,382,045.05. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,382,045.05.

The total transactions of ETH/USDT is 10235 in the last 24 hours, 4852 of which are buy transactions, and 5383 are sales transactions.

ETH/USDT pool has a trading volume of $4,045,299.01 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,915.96, captured at 1:51 AM UTC.

The price of converting 1 ETH to USD is $1,915.96 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/25/20261:51:18 AMsell$273.44$1,915.96273.441,915.960.1427
0xD29...8117
0x5a...e7d5
02/25/20261:51:07 AMsell$1,751.76$1,916.511,751.761,916.510.914
0x721...B2C9
0x12...cd7a
02/25/20261:51:07 AMsell$615.14$1,916.11615.141,916.110.321
0x999...0515
0x8c...651d
02/25/20261:50:48 AMsell$647.78$1,916.91647.781,916.910.3379
0xBC3...aDD2
0x46...3b64
02/25/20261:50:34 AMbuy$370.66$1,918.88370.661,918.880.1931
0x878...CF94
0xa8...0e5d
02/25/20261:50:32 AMbuy$0.9934$1,918.820.99341,918.820.0005177
0x119...6d5a
0x6a...69f1
02/25/20261:50:26 AMsell$1,446.34$1,917.351,446.341,917.350.7543
0x2A2...f801
0xac...50a0
02/25/20261:50:26 AMsell$298.93$1,916.95298.931,916.950.1559
0x6ED...e59d
0x52...e86a
02/25/20261:50:26 AMsell$0.9941$1,917.60.99411,917.60.0005184
0x119...6d5a
0x80...6d38
02/25/20261:50:25 AMsell$461.88$1,917.68461.881,917.680.2408
0x769...6CCd
0xc3...7cbd
02/25/20261:50:26 AMsell$326.32$1,917.05326.321,917.050.1702
0xD03...9d39
0x53...5695
02/25/20261:50:22 AMsell$659.2$1,917.87659.21,917.870.3437
0xB57...F9E1
0x57...22c1
02/25/20261:50:21 AMsell$639.21$1,918.09639.211,918.090.3332
0x2A2...f801
0xbb...afce
02/25/20261:50:21 AMsell$0.9944$1,918.190.99441,918.190.0005184
0x119...6d5a
0x04...e5f4
02/25/20261:49:48 AMbuy$575.37$1,920.02575.371,920.020.2996
0x0Cf...ab7E
0x68...1c32
02/25/20261:48:56 AMbuy$507.88$1,919.83507.881,919.830.2645
0xb2c...684C
0x5f...18f0
02/25/20261:48:56 AMbuy$0.9934$1,919.750.99341,919.750.0005175
0x119...6d5a
0x4e...c46c
02/25/20261:48:18 AMsell$0.08082$1,917.830.080821,917.830.00004214
0x113...94CB
0xf7...2880
02/25/20261:48:01 AMbuy$739.33$1,919.26739.331,919.260.3852
0xAe3...7Fd0
0xca...8d5f
02/25/20261:48:01 AMbuy$1,079.9$1,919.561,079.91,919.560.5625
0xD29...8117
0x91...f859