Info about ETH-USDT pair
- Pooled ETH:
- 2,087.49
- Pooled USDT:
- $1.15M
ETH/USDT price stats on BNB Chain
As of March 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,041.82. ETH price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 12489 trades with trading volume of $9,651,450.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,235,305,474.55. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,413,423.25. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,413,423.25.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 12489 in the last 24 hours, 6131 of which are buy transactions, and 6358 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $9,651,450.87 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,041.82, captured at 6:54 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,041.82 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 6:54:24 PM | buy | $921.59 | $2,042.05 | 921.59 | 2,042.05 | 0.4513 | 0x27...3d8c | |
| 03/10/2026 | 6:54:18 PM | buy | $624.94 | $2,041.58 | 624.94 | 2,041.58 | 0.3061 | 0x7c...c568 | |
| 03/10/2026 | 6:54:17 PM | buy | $764.04 | $2,041.42 | 764.04 | 2,041.42 | 0.3742 | 0x50...bcb6 | |
| 03/10/2026 | 6:54:19 PM | buy | $1,032.08 | $2,041.82 | 1,032.08 | 2,041.82 | 0.5054 | 0xae...b39c | |
| 03/10/2026 | 6:54:18 PM | buy | $212.85 | $2,041.68 | 212.85 | 2,041.68 | 0.1042 | 0xd3...f903 | |
| 03/10/2026 | 6:54:16 PM | buy | $565.97 | $2,041.27 | 565.97 | 2,041.27 | 0.2772 | 0x84...920e | |
| 03/10/2026 | 6:53:39 PM | sell | $768.63 | $2,039.25 | 768.63 | 2,039.25 | 0.3769 | 0x6f...e9ba | |
| 03/10/2026 | 6:53:35 PM | sell | $915.02 | $2,039.53 | 915.02 | 2,039.53 | 0.4486 | 0x2b...6f6a | |
| 03/10/2026 | 6:53:36 PM | sell | $384.51 | $2,039.39 | 384.51 | 2,039.39 | 0.1885 | 0x10...c5bb | |
| 03/10/2026 | 6:53:35 PM | sell | $491.16 | $2,039.7 | 491.16 | 2,039.7 | 0.2408 | 0xad...d2f1 | |
| 03/10/2026 | 6:53:28 PM | sell | $831.26 | $2,039.85 | 831.26 | 2,039.85 | 0.4075 | 0x42...9e24 | |
| 03/10/2026 | 6:53:26 PM | sell | $465.94 | $2,040 | 465.94 | 2,040 | 0.2284 | 0x30...7a46 | |
| 03/10/2026 | 6:53:13 PM | buy | $726.42 | $2,041.63 | 726.42 | 2,041.63 | 0.3558 | 0x50...8c87 | |
| 03/10/2026 | 6:53:15 PM | buy | $1,113 | $2,041.96 | 1,113 | 2,041.96 | 0.545 | 0x2b...561e | |
| 03/10/2026 | 6:53:14 PM | buy | $551.06 | $2,041.77 | 551.06 | 2,041.77 | 0.2698 | 0xde...11de | |
| 03/10/2026 | 6:53:03 PM | sell | $499.56 | $2,040.38 | 499.56 | 2,040.38 | 0.2448 | 0x4d...7815 | |
| 03/10/2026 | 6:53:04 PM | sell | $1,338.86 | $2,039.94 | 1,338.86 | 2,039.94 | 0.6563 | 0xdd...a5cf | |
| 03/10/2026 | 6:53:04 PM | sell | $1,018.02 | $2,040.21 | 1,018.02 | 2,040.21 | 0.4989 | 0x1a...406c | |
| 03/10/2026 | 6:53:05 PM | sell | $1,236.54 | $2,039.64 | 1,236.54 | 2,039.64 | 0.6062 | 0x22...be3f | |
| 03/10/2026 | 6:53:03 PM | sell | $1,192.19 | $2,040.58 | 1,192.19 | 2,040.58 | 0.5842 | 0xa5...599c |