Info about ETH-USDT pair
- Pooled ETH:
- 1,834.98
- Pooled USDT:
- $616,025.07
ETH/USDT price stats on BNB Chain
As of August 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,918.92. ETH price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 5706 trades with trading volume of $7,794,419.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $969,057,788.56. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,137,218.74. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,137,218.74.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 5706 in the last 24 hours, 3027 of which are buy transactions, and 2679 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $7,794,419.58 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,918.92, captured at 7:51 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,918.92 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 7:47:38 PM | sell | $15.04 | $1,918.92 | 15.04 | 1,918.92 | 0.007842 | 0xfe...4683 | |
| 08/05/2026 | 7:47:04 PM | buy | $345.72 | $1,920.77 | 345.72 | 1,920.77 | 0.1799 | 0x30...6606 | |
| 08/05/2026 | 7:45:53 PM | buy | $922.19 | $1,920.52 | 922.19 | 1,920.52 | 0.4801 | 0xe5...53d2 | |
| 08/05/2026 | 7:44:44 PM | buy | $431.96 | $1,920.25 | 431.96 | 1,920.25 | 0.2249 | 0x77...91e9 | |
| 08/05/2026 | 7:42:03 PM | sell | $0.4603 | $1,918.24 | 0.4603 | 1,918.24 | 0.00024 | 0x3c...b5ab | |
| 08/05/2026 | 7:41:12 PM | sell | $14.29 | $1,918.24 | 14.29 | 1,918.24 | 0.007453 | 0xe3...53d8 | |
| 08/05/2026 | 7:40:06 PM | buy | $263.48 | $1,919.71 | 263.48 | 1,919.71 | 0.1372 | 0xf7...36a6 | |
| 08/05/2026 | 7:40:07 PM | buy | $311.94 | $1,919.83 | 311.94 | 1,919.83 | 0.1624 | 0x49...924a | |
| 08/05/2026 | 7:40:08 PM | buy | $670.67 | $1,920.03 | 670.67 | 1,920.03 | 0.3493 | 0xf9...6f90 | |
| 08/05/2026 | 7:38:31 PM | buy | $298.57 | $1,919.6 | 298.57 | 1,919.6 | 0.1555 | 0xac...0234 | |
| 08/05/2026 | 7:38:22 PM | buy | $358.36 | $1,919.47 | 358.36 | 1,919.47 | 0.1867 | 0xf1...1074 | |
| 08/05/2026 | 7:38:21 PM | buy | $656.23 | $1,919.26 | 656.23 | 1,919.26 | 0.3419 | 0x70...547a | |
| 08/05/2026 | 7:37:02 PM | sell | $0.06434 | $1,917.21 | 0.06434 | 1,917.21 | 0.00003356 | 0x0f...3238 | |
| 08/05/2026 | 7:37:01 PM | buy | $767.33 | $1,918.98 | 767.33 | 1,918.98 | 0.3998 | 0x4a...cdac | |
| 08/05/2026 | 7:37:00 PM | buy | $394.6 | $1,918.74 | 394.6 | 1,918.74 | 0.2056 | 0x2a...23a5 | |
| 08/05/2026 | 7:36:48 PM | buy | $331.55 | $1,918.31 | 331.55 | 1,918.31 | 0.1728 | 0x5b...ef8c | |
| 08/05/2026 | 7:36:50 PM | buy | $422.72 | $1,918.58 | 422.72 | 1,918.58 | 0.2203 | 0x9e...fc9f | |
| 08/05/2026 | 7:36:49 PM | buy | $282.06 | $1,918.43 | 282.06 | 1,918.43 | 0.147 | 0x43...a776 | |
| 08/05/2026 | 7:36:36 PM | sell | $0.01775 | $1,916.33 | 0.01775 | 1,916.33 | 0.059266 | 0xf4...1d01 | |
| 08/05/2026 | 7:36:32 PM | buy | $311.93 | $1,918.18 | 311.93 | 1,918.18 | 0.1626 | 0x99...7e9a |