- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 2,178.27
- Pooled USDT:
- $262,702.53
ETH/USDT price stats on BNB Chain
As of February 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,948.15. ETH price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 14312 trades with trading volume of $7,446,657.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,178,631,482.60. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,506,305.26. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,506,305.26.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 14312 in the last 24 hours, 7042 of which are buy transactions, and 7270 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $7,446,657.46 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,948.15, captured at 11:15 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,948.15 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 11:14:52 PM | buy | $1,000.26 | $1,948.15 | 1,000.26 | 1,948.15 | 0.5134 | 0x3d...7d86 | |
| 02/11/2026 | 11:14:51 PM | buy | $1,000.3 | $1,947.74 | 1,000.3 | 1,947.74 | 0.5135 | 0x77...c338 | |
| 02/11/2026 | 11:14:42 PM | buy | $500.07 | $1,947.44 | 500.07 | 1,947.44 | 0.2567 | 0x72...816e | |
| 02/11/2026 | 11:14:41 PM | buy | $500.06 | $1,947.24 | 500.06 | 1,947.24 | 0.2568 | 0x10...e7c3 | |
| 02/11/2026 | 11:14:29 PM | buy | $1 | $1,947.14 | 1 | 1,947.14 | 0.000517 | 0xfb...3aac | |
| 02/11/2026 | 11:13:49 PM | buy | $1.17 | $1,946.09 | 1.17 | 1,946.09 | 0.0006028 | 0x56...5f88 | |
| 02/11/2026 | 11:13:56 PM | buy | $500.15 | $1,946.35 | 500.15 | 1,946.35 | 0.2569 | 0xeb...03a7 | |
| 02/11/2026 | 11:13:58 PM | buy | $500.18 | $1,946.88 | 500.18 | 1,946.88 | 0.2569 | 0x16...0a8e | |
| 02/11/2026 | 11:13:40 PM | buy | $0.09536 | $1,945.57 | 0.09536 | 1,945.57 | 0.00004901 | 0x2c...e84b | |
| 02/11/2026 | 11:13:32 PM | buy | $0.7961 | $1,945.57 | 0.7961 | 1,945.57 | 0.0004092 | 0xa2...fa9e | |
| 02/11/2026 | 11:13:42 PM | buy | $1.36 | $1,945.57 | 1.36 | 1,945.57 | 0.0006992 | 0x89...90ef | |
| 02/11/2026 | 11:13:43 PM | buy | $500.12 | $1,945.83 | 500.12 | 1,945.83 | 0.257 | 0x42...5181 | |
| 02/11/2026 | 11:13:27 PM | buy | $121.58 | $1,945.51 | 121.58 | 1,945.51 | 0.06249 | 0x6f...4cba | |
| 02/11/2026 | 11:13:09 PM | sell | $795.57 | $1,943.91 | 795.57 | 1,943.91 | 0.4092 | 0xd2...094f | |
| 02/11/2026 | 11:12:29 PM | sell | $460.96 | $1,945.36 | 460.96 | 1,945.36 | 0.2369 | 0xe0...c55d | |
| 02/11/2026 | 11:12:29 PM | sell | $1,015.43 | $1,944.85 | 1,015.43 | 1,944.85 | 0.5221 | 0xc3...f7ad | |
| 02/11/2026 | 11:12:01 PM | sell | $504.06 | $1,945.94 | 504.06 | 1,945.94 | 0.259 | 0xf4...0c62 | |
| 02/11/2026 | 11:12:08 PM | sell | $402.46 | $1,945.54 | 402.46 | 1,945.54 | 0.2068 | 0xe6...b448 | |
| 02/11/2026 | 11:12:02 PM | sell | $261.75 | $1,945.78 | 261.75 | 1,945.78 | 0.1345 | 0x5c...fc91 | |
| 02/11/2026 | 11:12:00 PM | sell | $2,498.15 | $1,948.15 | 2,498.15 | 1,948.15 | 1.28 | 0x0d...44c4 |