- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 2,003.76
- Pooled USDT:
- $768,733.55
ETH/USDT price stats on BNB Chain
As of July 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,920.71. ETH price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 5352 trades with trading volume of $4,922,025.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $969,960,333.01. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,617,382.94. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,617,382.94.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 5352 in the last 24 hours, 2697 of which are buy transactions, and 2655 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,922,025.51 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,920.71, captured at 8:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,920.71 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 8:11:51 AM | sell | $572.19 | $1,920.59 | 572.19 | 1,920.59 | 0.2979 | 0x85...329f | |
| 07/22/2026 | 8:11:51 AM | sell | $428.97 | $1,920.71 | 428.97 | 1,920.71 | 0.2233 | 0x25...c364 | |
| 07/22/2026 | 8:11:50 AM | sell | $556.4 | $1,920.83 | 556.4 | 1,920.83 | 0.2896 | 0x83...0113 | |
| 07/22/2026 | 8:11:38 AM | sell | $499.79 | $1,920.95 | 499.79 | 1,920.95 | 0.2601 | 0x37...788c | |
| 07/22/2026 | 8:11:38 AM | sell | $380.6 | $1,921.06 | 380.6 | 1,921.06 | 0.1981 | 0x2d...5eb2 | |
| 07/22/2026 | 8:11:28 AM | sell | $391.67 | $1,921.15 | 391.67 | 1,921.15 | 0.2038 | 0x6a...b165 | |
| 07/22/2026 | 8:10:57 AM | sell | $367.22 | $1,921.32 | 367.22 | 1,921.32 | 0.1911 | 0x5e...c00b | |
| 07/22/2026 | 8:10:58 AM | sell | $335.93 | $1,921.23 | 335.93 | 1,921.23 | 0.1748 | 0x17...637f | |
| 07/22/2026 | 8:10:50 AM | sell | $724.53 | $1,921.45 | 724.53 | 1,921.45 | 0.377 | 0x52...85bb | |
| 07/22/2026 | 8:10:33 AM | sell | $318.54 | $1,921.57 | 318.54 | 1,921.57 | 0.1657 | 0x1b...1a0d | |
| 07/22/2026 | 8:09:11 AM | buy | $557.43 | $1,923.47 | 557.43 | 1,923.47 | 0.2898 | 0xfa...0084 | |
| 07/22/2026 | 8:09:10 AM | buy | $487.2 | $1,923.34 | 487.2 | 1,923.34 | 0.2533 | 0x5b...f8e0 | |
| 07/22/2026 | 8:08:49 AM | buy | $413.53 | $1,923.24 | 413.53 | 1,923.24 | 0.215 | 0x56...0900 | |
| 07/22/2026 | 8:08:08 AM | buy | $300 | $1,923.15 | 300 | 1,923.15 | 0.1559 | 0x83...d5a0 | |
| 07/22/2026 | 8:08:06 AM | buy | $680.52 | $1,923.03 | 680.52 | 1,923.03 | 0.3538 | 0xce...d9f0 | |
| 07/22/2026 | 8:08:06 AM | buy | $438.75 | $1,922.9 | 438.75 | 1,922.9 | 0.2281 | 0xc9...7bc7 | |
| 07/22/2026 | 8:07:52 AM | buy | $1,749.8 | $1,922.64 | 1,749.8 | 1,922.64 | 0.9101 | 0xcf...4737 | |
| 07/22/2026 | 8:07:51 AM | buy | $1,339.17 | $1,922.23 | 1,339.17 | 1,922.23 | 0.6966 | 0xe4...23ef | |
| 07/22/2026 | 8:07:51 AM | buy | $162.81 | $1,922.41 | 162.81 | 1,922.41 | 0.08469 | 0xf6...021e | |
| 07/22/2026 | 8:07:48 AM | buy | $727.89 | $1,921.99 | 727.89 | 1,921.99 | 0.3787 | 0x15...e8d2 |