WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,313.19
Price
2,313.19 USDT
TVL
$5.55M
MKT CAP
$1.17B
5m
0.13%
1h
-0.04%
4h
-0.23%
24h
1.12%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,999.49
Pooled USDT:
$928,031.71

ETH/USDT price stats on BNB Chain

As of May 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,313.19. ETH price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 4479 trades with trading volume of $3,695,180.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,168,165,158.15. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,553,267.68. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,553,267.68.

The total transactions of ETH/USDT is 4479 in the last 24 hours, 2309 of which are buy transactions, and 2170 are sales transactions.

ETH/USDT pool has a trading volume of $3,695,180.62 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,313.19, captured at 10:54 PM UTC.

The price of converting 1 ETH to USD is $2,313.19 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/08/202610:53:38 PMbuy$138.63$2,313.19138.632,313.190.05993
0xF5c...7eAD
0x95...4658
05/08/202610:51:54 PMbuy$0.04451$2,313.190.044512,313.190.00001924
0xB5C...49f0
0x85...cb1f
05/08/202610:50:23 PMbuy$20$2,313.19202,313.190.008646
0x912...a317
0x50...fe0b
05/08/202610:48:47 PMsell$20,765.46$2,310.0820,765.462,310.088.98
0xF1a...F5ED
0x5b...ac2d
05/08/202610:48:48 PMbuy$17.87$2,313.5417.872,313.540.007727
0xfEa...35Bf
0x47...fc80
05/08/202610:48:50 PMbuy$574.19$2,313.13574.192,313.130.2482
0x205...a38d
0xdf...715e
05/08/202610:48:48 PMbuy$5,487.92$2,312.15,487.922,312.12.37
0xEEB...7A3A
0x8c...9229
05/08/202610:48:50 PMbuy$2,801.02$2,312.82,801.022,312.81.21
0x694...13f6
0x1a...41f9
05/08/202610:48:47 PMbuy$5,970.31$2,311.045,970.312,311.042.58
0x2C7...7740
0x94...895f
05/08/202610:48:48 PMbuy$4,913.98$2,313.074,913.982,313.072.12
0xBa2...2f89
0x57...3955
05/08/202610:48:47 PMbuy$223.86$2,311.59223.862,311.590.09684
0x999...0515
0x5b...10a6
05/08/202610:48:49 PMsell$5,235.82$2,310.735,235.822,310.732.26
0xCc3...9504
0x35...d5af
05/08/202610:43:15 PMsell$534.67$2,312.17534.672,312.170.2312
0x6C1...91E4
0x09...56aa
05/08/202610:43:15 PMsell$429.43$2,312.07429.432,312.070.1857
0x351...2274
0xa6...2202
05/08/202610:43:07 PMsell$384.89$2,312.26384.892,312.260.1664
0xBa2...2f89
0xe0...7eb1
05/08/202610:40:52 PMsell$1,264.58$2,312.751,264.582,312.750.5467
0x868...b3Fb
0xd7...fe58
05/08/202610:40:51 PMsell$416.71$2,312.91416.712,312.910.1801
0xD29...8117
0xcb...83e1
05/08/202610:40:56 PMsell$1,190.28$2,312.521,190.282,312.520.5147
0x7EB...4C9B
0x96...830e
05/08/202610:40:57 PMsell$554.78$2,312.35554.782,312.350.2399
0x1F0...bcc9
0xe6...fcd6
05/08/202610:40:00 PMsell$483.44$2,313483.442,3130.209
0xBa2...2f89
0x6e...06a6