- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,939.28
- Pooled USDT:
- $320,233.7
ETH/USDT price stats on BNB Chain
As of March 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,986.18. ETH price is down -6.14% in the last 24 hours. The trading history for the last 24 hours contains 10329 trades with trading volume of $3,137,464.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,201,642,028.50. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,172,018.29. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,172,018.29.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 10329 in the last 24 hours, 5159 of which are buy transactions, and 5170 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,137,464.89 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,986.18, captured at 3:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,986.18 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 3:02:59 PM | buy | $295.27 | $1,986.18 | 295.27 | 1,986.18 | 0.1486 | 0xd0...1f2f | |
| 03/06/2026 | 3:02:58 PM | buy | $288.13 | $1,985.93 | 288.13 | 1,985.93 | 0.145 | 0x1f...076f | |
| 03/06/2026 | 3:02:54 PM | buy | $346.39 | $1,985.52 | 346.39 | 1,985.52 | 0.1744 | 0xdf...7853 | |
| 03/06/2026 | 3:02:57 PM | buy | $159.36 | $1,985.74 | 159.36 | 1,985.74 | 0.08025 | 0xb8...ef92 | |
| 03/06/2026 | 3:02:56 PM | buy | $0.9935 | $1,985.67 | 0.9935 | 1,985.67 | 0.0005003 | 0x58...018d | |
| 03/06/2026 | 3:02:46 PM | buy | $476.76 | $1,985.17 | 476.76 | 1,985.17 | 0.2401 | 0xd0...f0eb | |
| 03/06/2026 | 3:02:43 PM | buy | $257.5 | $1,984.85 | 257.5 | 1,984.85 | 0.1297 | 0x02...ccf8 | |
| 03/06/2026 | 3:02:35 PM | sell | $382.59 | $1,983.47 | 382.59 | 1,983.47 | 0.1928 | 0x94...6e78 | |
| 03/06/2026 | 3:02:36 PM | sell | $500.11 | $1,983.09 | 500.11 | 1,983.09 | 0.2521 | 0xbb...9979 | |
| 03/06/2026 | 3:02:36 PM | sell | $139.65 | $1,982.82 | 139.65 | 1,982.82 | 0.07043 | 0x26...ff7b | |
| 03/06/2026 | 3:02:35 PM | sell | $499.97 | $1,983.85 | 499.97 | 1,983.85 | 0.252 | 0x10...0dcd | |
| 03/06/2026 | 3:02:34 PM | sell | $441.51 | $1,984.36 | 441.51 | 1,984.36 | 0.2224 | 0x6e...31dc | |
| 03/06/2026 | 3:02:34 PM | sell | $124.64 | $1,984.12 | 124.64 | 1,984.12 | 0.06282 | 0xe0...8504 | |
| 03/06/2026 | 3:02:33 PM | sell | $250.91 | $1,984.66 | 250.91 | 1,984.66 | 0.1264 | 0xf7...2a23 | |
| 03/06/2026 | 3:02:31 PM | sell | $0.9945 | $1,984.76 | 0.9945 | 1,984.76 | 0.000501 | 0x5b...97fa | |
| 03/06/2026 | 3:02:30 PM | sell | $278.94 | $1,985.08 | 278.94 | 1,985.08 | 0.1405 | 0xb9...d993 | |
| 03/06/2026 | 3:02:28 PM | sell | $267.21 | $1,985.32 | 267.21 | 1,985.32 | 0.1345 | 0x2c...5766 | |
| 03/06/2026 | 3:02:31 PM | sell | $232.9 | $1,984.86 | 232.9 | 1,984.86 | 0.1173 | 0x64...c4a2 | |
| 03/06/2026 | 3:02:28 PM | sell | $267.03 | $1,985.55 | 267.03 | 1,985.55 | 0.1344 | 0xc1...3266 | |
| 03/06/2026 | 3:02:27 PM | sell | $0.9949 | $1,985.66 | 0.9949 | 1,985.66 | 0.000501 | 0xaf...d34a |