Info about ETH-USDT pair
- Pooled ETH:
- 1,979.62
- Pooled USDT:
- $909,132.3
ETH/USDT price stats on BNB Chain
As of May 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,309.92. ETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 1840 trades with trading volume of $1,314,252.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,166,514,302.58. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,481,922.69. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,481,922.69.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 1840 in the last 24 hours, 914 of which are buy transactions, and 926 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,314,252.96 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,309.92, captured at 8:43 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,309.92 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 8:41:41 AM | buy | $737.43 | $2,309.92 | 737.43 | 2,309.92 | 0.3192 | 0x62...ad54 | |
| 05/03/2026 | 8:38:06 AM | buy | $834.6 | $2,309.79 | 834.6 | 2,309.79 | 0.3613 | 0xa4...15fa | |
| 05/03/2026 | 8:35:27 AM | sell | $1,153.75 | $2,307.51 | 1,153.75 | 2,307.51 | 0.5 | 0xb3...690e | |
| 05/03/2026 | 8:34:48 AM | sell | $797.64 | $2,307.67 | 797.64 | 2,307.67 | 0.3456 | 0xd5...a85f | |
| 05/03/2026 | 8:34:47 AM | sell | $560.2 | $2,307.79 | 560.2 | 2,307.79 | 0.2427 | 0xb2...5bae | |
| 05/03/2026 | 8:34:44 AM | sell | $859.84 | $2,307.91 | 859.84 | 2,307.91 | 0.3725 | 0x46...8176 | |
| 05/03/2026 | 8:34:36 AM | sell | $484.31 | $2,308.07 | 484.31 | 2,308.07 | 0.2098 | 0xb5...a456 | |
| 05/03/2026 | 8:34:35 AM | sell | $349.53 | $2,308.18 | 349.53 | 2,308.18 | 0.1514 | 0x68...6410 | |
| 05/03/2026 | 8:34:21 AM | sell | $813.19 | $2,308.34 | 813.19 | 2,308.34 | 0.3522 | 0x64...8cec | |
| 05/03/2026 | 8:33:48 AM | sell | $536.25 | $2,308.52 | 536.25 | 2,308.52 | 0.2322 | 0xb1...ab73 | |
| 05/03/2026 | 8:31:35 AM | buy | $1.75 | $2,310.9 | 1.75 | 2,310.9 | 0.00076 | 0x39...f10b | |
| 05/03/2026 | 8:29:20 AM | sell | $393.27 | $2,308.64 | 393.27 | 2,308.64 | 0.1703 | 0x20...64e5 | |
| 05/03/2026 | 8:29:14 AM | sell | $81.39 | $2,308.94 | 81.39 | 2,308.94 | 0.03525 | 0x38...322c | |
| 05/03/2026 | 8:29:16 AM | sell | $479.78 | $2,308.76 | 479.78 | 2,308.76 | 0.2078 | 0xa4...fe0f | |
| 05/03/2026 | 8:29:14 AM | sell | $386.93 | $2,308.88 | 386.93 | 2,308.88 | 0.1675 | 0x7a...d236 | |
| 05/03/2026 | 8:23:13 AM | sell | $3,598.58 | $2,309.43 | 3,598.58 | 2,309.43 | 1.55 | 0xdb...febe | |
| 05/03/2026 | 8:23:13 AM | sell | $921.11 | $2,310.04 | 921.11 | 2,310.04 | 0.3987 | 0x89...c93b | |
| 05/03/2026 | 8:22:57 AM | sell | $67.68 | $2,310.17 | 67.68 | 2,310.17 | 0.0293 | 0x2b...4cef | |
| 05/03/2026 | 8:22:54 AM | sell | $114.75 | $2,310.2 | 114.75 | 2,310.2 | 0.04967 | 0xa3...19bb | |
| 05/03/2026 | 8:22:54 AM | sell | $482.54 | $2,310.28 | 482.54 | 2,310.28 | 0.2088 | 0x7a...0d2b |