- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,931.34
- Pooled USDT:
- $466,966.52
ETH/USDT price stats on BNB Chain
As of August 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,875.62. ETH price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 3584 trades with trading volume of $2,029,374.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $947,189,976.51. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,089,446.45. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,089,446.45.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 3584 in the last 24 hours, 1870 of which are buy transactions, and 1714 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,029,374.19 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,875.62, captured at 9:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,875.62 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 9:19:49 AM | sell | $521.07 | $1,875.62 | 521.07 | 1,875.62 | 0.2778 | 0x11...f980 | |
| 08/14/2026 | 9:18:40 AM | sell | $152.22 | $1,875.73 | 152.22 | 1,875.73 | 0.08115 | 0x70...ad65 | |
| 08/14/2026 | 9:16:06 AM | sell | $8.06 | $1,875.76 | 8.06 | 1,875.76 | 0.004299 | 0x46...3cfd | |
| 08/14/2026 | 9:15:31 AM | buy | $1,302.1 | $1,877.42 | 1,302.1 | 1,877.42 | 0.6935 | 0x3a...ec34 | |
| 08/14/2026 | 9:15:14 AM | sell | $0.05626 | $1,875.33 | 0.05626 | 1,875.33 | 0.00003 | 0x51...93d5 | |
| 08/14/2026 | 9:11:44 AM | sell | $0.05626 | $1,875.33 | 0.05626 | 1,875.33 | 0.00003 | 0xf0...a1a3 | |
| 08/14/2026 | 9:09:52 AM | sell | $377.06 | $1,875.79 | 377.06 | 1,875.79 | 0.201 | 0x8d...3014 | |
| 08/14/2026 | 9:07:32 AM | sell | $365.07 | $1,876.11 | 365.07 | 1,876.11 | 0.1945 | - | 0x8d...3ab7 |
| 08/14/2026 | 9:07:34 AM | sell | $589.33 | $1,875.95 | 589.33 | 1,875.95 | 0.3141 | - | 0xc5...fe52 |
| 08/14/2026 | 9:07:10 AM | sell | $348.97 | $1,876.22 | 348.97 | 1,876.22 | 0.1859 | 0x2c...b1f8 | |
| 08/14/2026 | 9:00:00 AM | buy | $415.19 | $1,878.78 | 415.19 | 1,878.78 | 0.2209 | 0x20...82e2 | |
| 08/14/2026 | 8:59:59 AM | buy | $665.01 | $1,878.67 | 665.01 | 1,878.67 | 0.3539 | 0x93...4a65 | |
| 08/14/2026 | 8:59:59 AM | buy | $697.62 | $1,878.55 | 697.62 | 1,878.55 | 0.3713 | 0x3b...67f2 | |
| 08/14/2026 | 8:59:56 AM | buy | $378.87 | $1,878.44 | 378.87 | 1,878.44 | 0.2016 | 0x4f...7509 | |
| 08/14/2026 | 8:59:29 AM | buy | $1,169.26 | $1,878.05 | 1,169.26 | 1,878.05 | 0.6225 | 0x8c...ef25 | |
| 08/14/2026 | 8:59:34 AM | buy | $762.41 | $1,878.33 | 762.41 | 1,878.33 | 0.4059 | 0x07...c9b3 | |
| 08/14/2026 | 8:59:17 AM | buy | $537.87 | $1,877.64 | 537.87 | 1,877.64 | 0.2864 | 0x47...132f | |
| 08/14/2026 | 8:59:23 AM | buy | $394.97 | $1,877.79 | 394.97 | 1,877.79 | 0.2103 | 0xf2...ad50 | |
| 08/14/2026 | 8:59:17 AM | buy | $284.16 | $1,877.5 | 284.16 | 1,877.5 | 0.1513 | 0xac...88ae | |
| 08/14/2026 | 8:59:04 AM | buy | $51.5 | $1,877.45 | 51.5 | 1,877.45 | 0.02743 | 0x34...4ce7 |