- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,882.48
- Pooled USDT:
- $1M
ETH/USDT price stats on BNB Chain
As of January 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,929.11. ETH price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 7523 trades with trading volume of $6,395,581.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,772,113,111.57. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $6,515,272.23. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $6,515,272.23.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 7523 in the last 24 hours, 3672 of which are buy transactions, and 3851 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $6,395,581.98 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,929.11, captured at 11:53 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,929.11 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 11:53:27 AM | sell | $2,049.46 | $2,929.11 | 2,049.46 | 2,929.11 | 0.6996 | 0x53...870b | |
| 01/29/2026 | 11:53:27 AM | sell | $363.99 | $2,929.56 | 363.99 | 2,929.56 | 0.1242 | 0x51...e5f6 | |
| 01/29/2026 | 11:53:19 AM | buy | $1,452.07 | $2,932.29 | 1,452.07 | 2,932.29 | 0.4952 | 0x0a...5e20 | |
| 01/29/2026 | 11:53:05 AM | buy | $52 | $2,932.01 | 52 | 2,932.01 | 0.01773 | 0x32...b79f | |
| 01/29/2026 | 11:52:46 AM | buy | $459.66 | $2,931.91 | 459.66 | 2,931.91 | 0.1567 | 0x08...30f0 | |
| 01/29/2026 | 11:52:46 AM | buy | $1.31 | $2,932 | 1.31 | 2,932 | 0.000449 | 0x0e...e4f2 | |
| 01/29/2026 | 11:52:43 AM | buy | $546.94 | $2,931.72 | 546.94 | 2,931.72 | 0.1865 | 0xe2...92b8 | |
| 01/29/2026 | 11:52:16 AM | buy | $1,043.04 | $2,931.02 | 1,043.04 | 2,931.02 | 0.3558 | 0xf3...f3f0 | |
| 01/29/2026 | 11:52:16 AM | buy | $1,058.81 | $2,931.41 | 1,058.81 | 2,931.41 | 0.3611 | 0x7b...667c | |
| 01/29/2026 | 11:52:15 AM | buy | $1,249.94 | $2,930.58 | 1,249.94 | 2,930.58 | 0.4265 | 0xdd...928d | |
| 01/29/2026 | 11:52:11 AM | buy | $999.94 | $2,930.15 | 999.94 | 2,930.15 | 0.3412 | 0x4f...a83b | |
| 01/29/2026 | 11:52:03 AM | buy | $129.05 | $2,929.93 | 129.05 | 2,929.93 | 0.04404 | 0xa8...a980 | |
| 01/29/2026 | 11:52:03 AM | buy | $579.53 | $2,929.79 | 579.53 | 2,929.79 | 0.1978 | 0xdb...5565 | |
| 01/29/2026 | 11:51:25 AM | buy | $575.55 | $2,929.57 | 575.55 | 2,929.57 | 0.1964 | 0x89...fc62 | |
| 01/29/2026 | 11:51:16 AM | buy | $68.98 | $2,929.45 | 68.98 | 2,929.45 | 0.02354 | 0x11...35e6 | |
| 01/29/2026 | 11:51:16 AM | buy | $451.9 | $2,929.35 | 451.9 | 2,929.35 | 0.1542 | 0x8d...0821 | |
| 01/29/2026 | 11:46:34 AM | sell | $650.5 | $2,926.46 | 650.5 | 2,926.46 | 0.2222 | 0x65...e9eb | |
| 01/29/2026 | 11:46:00 AM | sell | $162.25 | $2,926.61 | 162.25 | 2,926.61 | 0.05544 | 0xe6...4a75 | |
| 01/29/2026 | 11:46:00 AM | sell | $687.46 | $2,926.78 | 687.46 | 2,926.78 | 0.2348 | 0x01...74c3 | |
| 01/29/2026 | 11:45:56 AM | sell | $18.46 | $2,926.91 | 18.46 | 2,926.91 | 0.006309 | 0xf1...1b20 |