- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,854.55
- Pooled USDT:
- $1.79M
ETH/USDT price stats on BNB Chain
As of December 13, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,106.18. ETH price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 3002 trades with trading volume of $3,051,554.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,879,244,288.29. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $7,547,713.62. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $7,547,713.62.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 3002 in the last 24 hours, 1614 of which are buy transactions, and 1388 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,051,554.83 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,106.18, captured at 8:46 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,106.18 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 8:39:14 PM | sell | $108.71 | $3,106.18 | 108.71 | 3,106.18 | 0.035 | 0x5e...c7e7 | |
| 12/13/2025 | 8:36:57 PM | buy | $109.03 | $3,109.29 | 109.03 | 3,109.29 | 0.03506 | 0x52...dc41 | |
| 12/13/2025 | 8:36:09 PM | sell | $108.71 | $3,106.18 | 108.71 | 3,106.18 | 0.035 | 0x92...04ec | |
| 12/13/2025 | 8:36:04 PM | sell | $46.59 | $3,106.21 | 46.59 | 3,106.21 | 0.015 | 0xf2...f349 | |
| 12/13/2025 | 8:34:37 PM | sell | $749.43 | $3,106.32 | 749.43 | 3,106.32 | 0.2412 | 0x77...4627 | |
| 12/13/2025 | 8:32:28 PM | sell | $5.68 | $3,106.42 | 5.68 | 3,106.42 | 0.001829 | 0xef...1d13 | |
| 12/13/2025 | 8:32:28 PM | sell | $3.25 | $3,106.42 | 3.25 | 3,106.42 | 0.001047 | 0xef...1d13 | |
| 12/13/2025 | 8:32:28 PM | buy | $63.7 | $3,109.53 | 63.7 | 3,109.53 | 0.02048 | 0xef...1d13 | |
| 12/13/2025 | 8:30:29 PM | buy | $937.63 | $3,109.39 | 937.63 | 3,109.39 | 0.3015 | 0xf0...29b3 | |
| 12/13/2025 | 8:29:52 PM | buy | $4.92 | $3,109.25 | 4.92 | 3,109.25 | 0.001583 | 0x3c...d3b8 | |
| 12/13/2025 | 8:27:47 PM | buy | $21.11 | $3,109.25 | 21.11 | 3,109.25 | 0.006789 | 0x6e...18cd | |
| 12/13/2025 | 8:19:30 PM | buy | $79.42 | $3,109.23 | 79.42 | 3,109.23 | 0.02554 | 0x49...b6d2 | |
| 12/13/2025 | 8:18:41 PM | buy | $95.14 | $3,109.21 | 95.14 | 3,109.21 | 0.0306 | 0x40...261f | |
| 12/13/2025 | 8:17:27 PM | buy | $139.62 | $3,109.17 | 139.62 | 3,109.17 | 0.0449 | 0xf5...8b4b | |
| 12/13/2025 | 8:15:18 PM | buy | $1,799.1 | $3,108.89 | 1,799.1 | 3,108.89 | 0.5786 | 0x7e...b709 | |
| 12/13/2025 | 8:13:40 PM | sell | $613.84 | $3,105.6 | 613.84 | 3,105.6 | 0.1976 | 0xd2...fe16 | |
| 12/13/2025 | 8:13:40 PM | sell | $1,208.62 | $3,105.87 | 1,208.62 | 3,105.87 | 0.3891 | 0x10...c5cf | |
| 12/13/2025 | 8:13:22 PM | sell | $2,065.21 | $3,106.35 | 2,065.21 | 3,106.35 | 0.6648 | 0x77...283d | |
| 12/13/2025 | 8:12:43 PM | buy | $19.1 | $3,109.76 | 19.1 | 3,109.76 | 0.006142 | 0x08...7e57 | |
| 12/13/2025 | 8:10:25 PM | sell | $573.87 | $3,106.73 | 573.87 | 3,106.73 | 0.1847 | 0x0c...06bb |