WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,833.78
Price
1,833.78 USDT
TVL
$3.99M
MKT CAP
$926.1M
5m
-0.21%
1h
-0.09%
4h
-2.02%
24h
-1.65%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,967.81
Pooled USDT:
$386,308.77

ETH/USDT price stats on BNB Chain

As of August 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,833.78. ETH price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 2224 trades with trading volume of $1,035,293.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $926,063,530.40. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $3,994,864.55. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $3,994,864.55.

The total transactions of ETH/USDT is 2224 in the last 24 hours, 1222 of which are buy transactions, and 1002 are sales transactions.

ETH/USDT pool has a trading volume of $1,035,293.85 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,833.78, captured at 8:44 PM UTC.

The price of converting 1 ETH to USD is $1,833.78 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/01/20268:41:45 PMsell$290.78$1,833.78290.781,833.780.1585
0x7a3...CA12
0xb0...adf3
08/01/20268:41:44 PMbuy$1,508.86$1,835.351,508.861,835.350.8221
0x9d5...105D
0x7e...3c5b
08/01/20268:40:34 PMbuy$0.07357$1,835.010.073571,835.010.00004009
0xB5C...4ec8
0x65...7492
08/01/20268:38:26 PMsell$65.22$1,833.1965.221,833.190.03558
0xBa2...2f89
0xc5...d8f4
08/01/20268:38:25 PMsell$300.76$1,833.28300.761,833.280.164
0x7EB...4C9B
0x11...7fc2
08/01/20268:38:25 PMsell$256.8$1,833.4256.81,833.40.14
0x5C1...F29C
0x04...52bd
08/01/20268:38:21 PMsell$302.07$1,833.52302.071,833.520.1647
0xfCf...C1Ba
0x29...d2d5
08/01/20268:38:19 PMsell$372.38$1,833.67372.381,833.670.203
0xAe3...7Fd0
0x67...1f42
08/01/20268:38:16 PMsell$383.15$1,833.84383.151,833.840.2089
0xBC3...aDD2
0xe0...9ed4
08/01/20268:38:14 PMsell$296.2$1,833.99296.21,833.990.1615
0xBa2...2f89
0xa5...5db8
08/01/20268:38:12 PMsell$1,999.1$1,835.411,999.11,835.411.08
0x13C...68f6
0x11...06ed
08/01/20268:38:13 PMsell$335.33$1,834.13335.331,834.130.1828
0xD29...8117
0x27...70e2
08/01/20268:38:12 PMsell$1,720.84$1,834.591,720.841,834.590.938
0x615...69b9
0x38...6230
08/01/20268:38:02 PMsell$224.55$1,835.9224.551,835.90.1223
0xBa2...2f89
0x5b...6fa2
08/01/20268:37:43 PMbuy$142.38$1,837.76142.381,837.760.07747
0xBF2...9e60
0x4f...bae1
08/01/20268:36:55 PMbuy$0.266$1,837.730.2661,837.730.0001447
0x000...257F
0xc5...a79a
08/01/20268:36:08 PMbuy$354.54$1,837.65354.541,837.650.1929
0x689...B593
0x0d...0c41
08/01/20268:36:04 PMbuy$315.43$1,837.37315.431,837.370.1716
0xBa2...2f89
0x32...afdc
08/01/20268:36:06 PMbuy$284.15$1,837.51284.151,837.510.1546
0xDE3...ecf4
0x0c...5592
08/01/20268:36:03 PMbuy$273.65$1,837.24273.651,837.240.1489
0xBa2...2f89
0x4a...b7f5