WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,036.76
Price
2,036.76 USDT
TVL
$5.43M
MKT CAP
$1.23B
5m
0.27%
1h
0.27%
4h
0.23%
24h
0.86%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
9M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,103.33
Pooled USDT:
$1.15M

ETH/USDT price stats on BNB Chain

As of March 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,036.76. ETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 9075 trades with trading volume of $8,874,581.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,232,240,156.28. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,429,522.18. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,429,522.18.

The total transactions of ETH/USDT is 9075 in the last 24 hours, 4651 of which are buy transactions, and 4424 are sales transactions.

ETH/USDT pool has a trading volume of $8,874,581.75 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,036.76, captured at 7:31 AM UTC.

The price of converting 1 ETH to USD is $2,036.76 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/12/20267:31:14 AMbuy$882.8$2,036.76882.82,036.760.4334
0xBa2...2f89
0x5e...7842
03/12/20267:31:12 AMbuy$1,997.25$2,036.321,997.252,036.320.9808
0x491...448C
0x3b...830b
03/12/20267:31:13 AMbuy$500.12$2,036.6500.122,036.60.2455
0xB8a...d129
0x43...0754
03/12/20267:31:10 AMbuy$308.78$2,036.06308.782,036.060.1516
0xBa2...2f89
0xda...6abd
03/12/20267:31:09 AMbuy$3,126.12$2,035.673,126.122,035.671.53
0x40b...e633
0x20...a85d
03/12/20267:31:09 AMbuy$1,389.51$2,034.81,389.512,034.80.6828
0x615...69b9
0x15...5bc9
03/12/20267:31:09 AMbuy$1,568.86$2,035.141,568.862,035.140.7708
0x694...13f6
0x93...aee7
03/12/20267:29:10 AMbuy$798.33$2,034.2798.332,034.20.3924
0x91f...eF11
0xe2...5c2b
03/12/20267:29:11 AMbuy$1,061.86$2,034.411,061.862,034.410.5219
0xda1...7727
0x4c...af0c
03/12/20267:29:11 AMbuy$492.96$2,034.59492.962,034.590.2422
0xBa2...2f89
0x9d...74a5
03/12/20267:29:07 AMbuy$6,002.24$2,033.436,002.242,033.432.95
0x10f...7f32
0x36...f9e6
03/12/20267:29:03 AMbuy$168.24$2,032.62168.242,032.620.08277
0xBa2...2f89
0x84...2343
03/12/20267:29:03 AMbuy$1,489.77$2,032.431,489.772,032.430.733
0x615...69b9
0x10...7866
03/12/20267:29:04 AMbuy$504.88$2,032.7504.882,032.70.2483
0x25f...1232
0xfe...1d67
03/12/20267:28:42 AMbuy$355.2$2,032.22355.22,032.220.1747
0xf07...382b
0xc0...f447
03/12/20267:27:38 AMbuy$640.46$2,032.11640.462,032.110.3151
0x6b5...5EA3
0x00...e7f1
03/12/20267:27:37 AMbuy$439.62$2,031.99439.622,031.990.2163
0x2E2...826D
0xba...9600
03/12/20267:26:22 AMbuy$1,579.08$2,031.761,579.082,031.760.7772
0x615...69b9
0x89...39b6
03/12/20267:26:22 AMbuy$442.77$2,031.53442.772,031.530.2179
0x769...6CCd
0xdc...a1b7
03/12/20267:26:19 AMbuy$473.22$2,031.43473.222,031.430.2329
0xAe3...7Fd0
0x3d...94cf