WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,828.49
Price
1,828.49 USDT
TVL
$3.92M
MKT CAP
$923.4M
5m
0.26%
1h
-0.57%
4h
-1.66%
24h
-4.42%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,037.4
Pooled USDT:
$189,831.39

ETH/USDT price stats on BNB Chain

As of June 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,828.49. ETH price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 8692 trades with trading volume of $2,548,379.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $923,391,194.17. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $3,915,220.77. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $3,915,220.77.

The total transactions of ETH/USDT is 8692 in the last 24 hours, 4384 of which are buy transactions, and 4308 are sales transactions.

ETH/USDT pool has a trading volume of $2,548,379.18 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,828.49, captured at 6:40 PM UTC.

The price of converting 1 ETH to USD is $1,828.49 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/03/20266:40:09 PMbuy$278.33$1,828.49278.331,828.490.1522
0x6bc...b176
0xcd...a142
06/03/20266:39:25 PMbuy$176.44$1,828.21176.441,828.210.09651
0x6bc...b176
0x3a...00e1
06/03/20266:38:59 PMbuy$212.45$1,827.97212.451,827.970.1162
0x865...0F3c
0x9e...814a
06/03/20266:38:58 PMbuy$154.32$1,827.74154.321,827.740.08443
0x205...a38d
0x84...a634
06/03/20266:38:57 PMbuy$274.84$1,827.47274.841,827.470.1503
0x5C1...F29C
0xfc...2b2a
06/03/20266:38:39 PMbuy$2.17$1,827.32.171,827.30.001191
0x000...A651
0x63...6da1
06/03/20266:38:35 PMbuy$215.69$1,827.16215.691,827.160.118
0x033...ad07
0xd5...6b16
06/03/20266:37:50 PMbuy$252.91$1,826.87252.911,826.870.1384
0xf19...c804
0x97...843f
06/03/20266:37:49 PMbuy$164.74$1,826.61164.741,826.610.09019
0xBa2...2f89
0x8d...0206
06/03/20266:37:46 PMbuy$320.63$1,826.31320.631,826.310.1755
0x650...7b70
0x90...b1ed
06/03/20266:37:44 PMbuy$190.47$1,825.99190.471,825.990.1043
0x8B5...3f30
0x08...2c39
06/03/20266:37:05 PMbuy$226.53$1,825.69226.531,825.690.124
0xCA2...D9B6
0x41...7c11
06/03/20266:37:05 PMbuy$33.99$1,825.8533.991,825.850.01862
0xBa2...2f89
0x1a...4f33
06/03/20266:37:00 PMbuy$273.11$1,825.37273.111,825.370.1496
0x2A2...f801
0x43...9817
06/03/20266:37:00 PMbuy$7.29$1,825.547.291,825.540.003993
0x5B7...B616
0x55...95f4
06/03/20266:36:31 PMbuy$48.6$1,825.1748.61,825.170.02663
0x5B7...B616
0x24...fa3d
06/03/20266:36:31 PMbuy$239.46$1,824.99239.461,824.990.1312
0x650...7b70
0xad...06f9
06/03/20266:36:26 PMbuy$286.85$1,824.66286.851,824.660.1572
0xb3e...98c9
0xe8...a7c4
06/03/20266:36:18 PMbuy$125.46$1,824.41125.461,824.410.06876
0xBa2...2f89
0x22...9e8f
06/03/20266:36:05 PMsell$258.32$1,822.67258.321,822.670.1417
0xa14...944f
0xb8...54ce