WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,922.86
Price
1,922.86 USDT
TVL
$4.18M
MKT CAP
$971M
5m
0.10%
1h
0.40%
4h
0.37%
24h
0.11%
Share
TXNS
2K
Buys
1K
Sells
777
Volume
637K
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,824.09
Pooled USDT:
$676,010.51

ETH/USDT price stats on BNB Chain

As of August 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,922.86. ETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 1808 trades with trading volume of $637,266.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $971,044,341.73. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,183,485.58. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,183,485.58.

The total transactions of ETH/USDT is 1808 in the last 24 hours, 1031 of which are buy transactions, and 777 are sales transactions.

ETH/USDT pool has a trading volume of $637,266.11 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,922.86, captured at 10:15 AM UTC.

The price of converting 1 ETH to USD is $1,922.86 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/09/202610:14:04 AMbuy$625.75$1,922.86625.751,922.860.3254
0x0AD...F32e
0xf1...9c31
08/09/202610:12:17 AMsell$0.081$1,920.860.0811,920.860.00004217
0xAB7...387a
0xa3...252a
08/09/202610:03:49 AMsell$33.27$1,920.8333.271,920.830.01732
0xa89...2939
0x7b...e408
08/09/202610:00:17 AMbuy$719.8$1,922.67719.81,922.670.3743
0x196...2250
0xe7...bf1a
08/09/202610:00:12 AMbuy$907.5$1,922.48907.51,922.480.472
0xf19...774A
0x65...999e
08/09/202610:00:12 AMbuy$446.68$1,922.33446.681,922.330.2323
0x6ED...e59d
0x51...70bf
08/09/202610:00:11 AMbuy$3,163.01$1,921.923,163.011,921.921.64
0x2C7...7740
0x64...3a5b
08/09/20269:59:41 AMsell$0.2239$1,919.640.22391,919.640.0001166
0x90A...46D0
0x8f...04cd
08/09/20269:59:39 AMbuy$415.35$1,921.51415.351,921.510.2161
0x1F0...bcc9
0xbb...434d
08/09/20269:59:38 AMbuy$448.94$1,921.41448.941,921.410.2336
0xD51...93eb
0x99...5004
08/09/20269:59:36 AMbuy$545.67$1,921.3545.671,921.30.284
0x6F1...cF7D
0xa5...b874
08/09/20269:59:21 AMbuy$487.36$1,921.18487.361,921.180.2536
0x689...B593
0xfc...82c1
08/09/20269:59:21 AMbuy$850.82$1,920.97850.821,920.970.4429
0x341...7c13
0x3d...791a
08/09/20269:59:21 AMbuy$247.53$1,921.1247.531,921.10.1288
0x666...32C0
0xfd...0c57
08/09/20269:57:21 AMbuy$0.5$1,920.880.51,920.880.0002602
0xe89...D167
0x9c...38c1
08/09/20269:55:30 AMbuy$382.78$1,920.83382.781,920.830.1992
0x985...C954
0x6b...8df6
08/09/20269:54:57 AMsell$0.09304$1,918.870.093041,918.870.00004849
0x575...F5c0
0xdd...122d
08/09/20269:54:50 AMbuy$1,409.31$1,920.561,409.311,920.560.7338
0x5E3...710e
0x70...7b37
08/09/20269:54:50 AMbuy$311.7$1,920.75311.71,920.750.1622
0x666...435F
0xe2...7571
08/09/20269:54:22 AMsell$486.89$1,918.53486.891,918.530.2537
0x999...0515
0x6c...67ca