- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,582.9
- Pooled USDT:
- $2.57M
ETH/USDT price stats on BNB Chain
As of December 9, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,367.47. ETH price is up 8.41% in the last 24 hours. The trading history for the last 24 hours contains 10182 trades with trading volume of $13,059,440.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,037,323,815.22. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $7,905,054.88. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $7,905,054.88.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 10182 in the last 24 hours, 5057 of which are buy transactions, and 5125 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $13,059,440.00 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,367.47, captured at 7:27 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,367.47 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 7:24:08 PM | sell | $0.06125 | $3,367.47 | 0.06125 | 3,367.47 | 0.0103712 | 0xe5...423d | |
| 12/09/2025 | 7:23:37 PM | sell | $14.97 | $3,367.58 | 14.97 | 3,367.58 | 0.004445 | 0x25...0dab | |
| 12/09/2025 | 7:23:37 PM | sell | $340.65 | $3,367.53 | 340.65 | 3,367.53 | 0.1011 | 0xf8...fe33 | |
| 12/09/2025 | 7:23:37 PM | sell | $1,282.88 | $3,367.79 | 1,282.88 | 3,367.79 | 0.3809 | 0x30...cb49 | |
| 12/09/2025 | 7:23:28 PM | sell | $1,661.89 | $3,368.26 | 1,661.89 | 3,368.26 | 0.4933 | 0x77...9c39 | |
| 12/09/2025 | 7:23:28 PM | sell | $15.7 | $3,367.99 | 15.7 | 3,367.99 | 0.004661 | 0xdc...bbe7 | |
| 12/09/2025 | 7:23:19 PM | sell | $1,522.69 | $3,368.76 | 1,522.69 | 3,368.76 | 0.452 | 0xc1...3eff | |
| 12/09/2025 | 7:23:18 PM | sell | $850.78 | $3,369.14 | 850.78 | 3,369.14 | 0.2525 | 0xb2...c482 | |
| 12/09/2025 | 7:23:04 PM | sell | $0.2628 | $3,369.27 | 0.2628 | 3,369.27 | 0.000078 | 0x36...d887 | |
| 12/09/2025 | 7:22:47 PM | sell | $1,606.6 | $3,369.93 | 1,606.6 | 3,369.93 | 0.4767 | 0x6f...fcff | |
| 12/09/2025 | 7:22:49 PM | sell | $1,297.53 | $3,369.47 | 1,297.53 | 3,369.47 | 0.385 | 0x22...bd28 | |
| 12/09/2025 | 7:22:46 PM | sell | $773.18 | $3,370.31 | 773.18 | 3,370.31 | 0.2294 | 0x73...bb46 | |
| 12/09/2025 | 7:21:30 PM | buy | $864.06 | $3,373.67 | 864.06 | 3,373.67 | 0.2561 | 0x77...2302 | |
| 12/09/2025 | 7:20:53 PM | sell | $5.44 | $3,370.16 | 5.44 | 3,370.16 | 0.001616 | 0x9b...32fe | |
| 12/09/2025 | 7:20:02 PM | sell | $1,029.34 | $3,370.32 | 1,029.34 | 3,370.32 | 0.3054 | 0x02...a706 | |
| 12/09/2025 | 7:19:41 PM | sell | $193.2 | $3,370.52 | 193.2 | 3,370.52 | 0.05732 | 0x95...9a7e | |
| 12/09/2025 | 7:19:41 PM | sell | $19.51 | $3,370.55 | 19.51 | 3,370.55 | 0.005789 | 0x2a...52ac | |
| 12/09/2025 | 7:19:41 PM | sell | $837.03 | $3,370.69 | 837.03 | 3,370.69 | 0.2483 | 0x11...a893 | |
| 12/09/2025 | 7:19:38 PM | sell | $305.73 | $3,370.87 | 305.73 | 3,370.87 | 0.09069 | 0xed...75c0 | |
| 12/09/2025 | 7:19:38 PM | sell | $897.53 | $3,371.16 | 897.53 | 3,371.16 | 0.2662 | 0xaf...5755 |