WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,090.42
Price
2,090.42 USDT
TVL
$4.69M
MKT CAP
$1.26B
5m
-0.16%
1h
-0.24%
4h
0.29%
24h
0.53%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,005.42
Pooled USDT:
$502,779.04

ETH/USDT price stats on BNB Chain

As of February 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,090.42. ETH price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 10683 trades with trading volume of $3,123,145.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,264,707,853.06. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,694,962.49. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,694,962.49.

The total transactions of ETH/USDT is 10683 in the last 24 hours, 5545 of which are buy transactions, and 5138 are sales transactions.

ETH/USDT pool has a trading volume of $3,123,145.16 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,090.42, captured at 4:36 AM UTC.

The price of converting 1 ETH to USD is $2,090.42 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/09/20264:36:37 AMsell$142.83$2,090.31142.832,090.310.06833
0xBa2...2f89
0xd9...fb28
02/09/20264:36:37 AMsell$78.42$2,090.1978.422,090.190.03751
0xB48...1ce6
0x0c...80de
02/09/20264:36:37 AMsell$386.84$2,089.94386.842,089.940.1851
0x205...a38d
0xb9...3d22
02/09/20264:36:30 AMsell$202.61$2,090.66202.612,090.660.09691
0xBea...c619
0x9c...7378
02/09/20264:36:35 AMsell$57.32$2,090.4257.322,090.420.02742
0xBa2...2f89
0xae...b236
02/09/20264:36:34 AMsell$94.53$2,090.594.532,090.50.04522
0xDe4...A3d4
0xd6...a8c6
02/09/20264:36:28 AMsell$199.81$2,090.88199.812,090.880.09556
0xBa2...2f89
0x86...5187
02/09/20264:35:51 AMsell$546.01$2,091.29546.012,091.290.261
0x999...0515
0x08...13be
02/09/20264:35:25 AMsell$211.75$2,091.7211.752,091.70.1012
0xBa2...2f89
0x4b...520b
02/09/20264:34:25 AMsell$174.92$2,091.91174.922,091.910.08362
0xBa2...2f89
0xe0...98a9
02/09/20264:33:25 AMsell$158.66$2,092.46158.662,092.460.07582
0x0E4...6962
0x2f...40f2
02/09/20264:33:28 AMsell$131.76$2,092.08131.762,092.080.06298
0xBa2...2f89
0xf2...6991
02/09/20264:33:13 AMsell$148.13$2,092.63148.132,092.630.07079
0xBa2...2f89
0x18...3256
02/09/20264:33:25 AMsell$206.67$2,092.26206.672,092.260.09877
0xBa2...2f89
0xd4...fa72
02/09/20264:32:57 AMsell$138.06$2,093.93138.062,093.930.06593
0xBa2...2f89
0x1c...1aa5
02/09/20264:33:01 AMsell$339.22$2,093.29339.222,093.290.162
0x91f...eF11
0xc5...a86f
02/09/20264:32:59 AMsell$186.23$2,093.57186.232,093.570.08895
0xBa2...2f89
0xd3...04cf
02/09/20264:33:01 AMsell$105.2$2,093.05105.22,093.050.05026
0xBea...c619
0x5a...b65e
02/09/20264:33:01 AMbuy$6.06$2,095.26.062,095.20.002894
0x055...7066
0x47...486a
02/09/20264:32:59 AMsell$164.55$2,093.77164.552,093.770.07859
0xb07...A0b7
0x45...e736