- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 2,010.19
- Pooled USDT:
- $315,122.05
ETH/USDT price stats on BNB Chain
As of February 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,923.63. ETH price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 10014 trades with trading volume of $3,596,725.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,163,798,976.13. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,182,002.64. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,182,002.64.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 10014 in the last 24 hours, 5043 of which are buy transactions, and 4971 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,596,725.27 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,923.63, captured at 3:51 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,923.63 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 3:49:31 AM | sell | $269.05 | $1,923.63 | 269.05 | 1,923.63 | 0.1398 | 0xaf...41fc | |
| 02/28/2026 | 3:48:36 AM | buy | $499.94 | $1,925.44 | 499.94 | 1,925.44 | 0.2596 | 0xe3...316c | |
| 02/28/2026 | 3:48:36 AM | buy | $75.06 | $1,925.61 | 75.06 | 1,925.61 | 0.03898 | 0xb3...ae72 | |
| 02/28/2026 | 3:47:41 AM | buy | $328.11 | $1,925.19 | 328.11 | 1,925.19 | 0.1704 | 0xc6...c789 | |
| 02/28/2026 | 3:47:39 AM | buy | $3.23 | $1,925.08 | 3.23 | 1,925.08 | 0.00168 | 0x33...455c | |
| 02/28/2026 | 3:47:40 AM | buy | $0.9934 | $1,925.08 | 0.9934 | 1,925.08 | 0.000516 | 0xe5...3429 | |
| 02/28/2026 | 3:47:38 AM | buy | $0.9934 | $1,925.08 | 0.9934 | 1,925.08 | 0.000516 | 0x1f...b867 | |
| 02/28/2026 | 3:47:34 AM | buy | $0.9934 | $1,925.08 | 0.9934 | 1,925.08 | 0.000516 | 0xf2...76d8 | |
| 02/28/2026 | 3:47:27 AM | buy | $46.13 | $1,925.07 | 46.13 | 1,925.07 | 0.02396 | 0xb0...43d7 | |
| 02/28/2026 | 3:47:24 AM | buy | $75.94 | $1,925.03 | 75.94 | 1,925.03 | 0.03945 | 0x10...563e | |
| 02/28/2026 | 3:47:18 AM | buy | $195.02 | $1,924.95 | 195.02 | 1,924.95 | 0.1013 | 0x30...8a3e | |
| 02/28/2026 | 3:47:12 AM | buy | $0.9934 | $1,924.83 | 0.9934 | 1,924.83 | 0.0005161 | 0x60...2711 | |
| 02/28/2026 | 3:47:12 AM | buy | $99.5 | $1,924.86 | 99.5 | 1,924.86 | 0.05169 | 0x1a...e504 | |
| 02/28/2026 | 3:47:11 AM | buy | $0.9934 | $1,924.83 | 0.9934 | 1,924.83 | 0.0005161 | 0x12...eece | |
| 02/28/2026 | 3:47:10 AM | buy | $0.9934 | $1,924.83 | 0.9934 | 1,924.83 | 0.0005161 | 0x26...f8af | |
| 02/28/2026 | 3:47:07 AM | buy | $212.48 | $1,924.76 | 212.48 | 1,924.76 | 0.1103 | 0x33...c890 | |
| 02/28/2026 | 3:47:05 AM | buy | $500.02 | $1,924.54 | 500.02 | 1,924.54 | 0.2598 | 0x11...55e1 | |
| 02/28/2026 | 3:47:05 AM | buy | $0.9934 | $1,924.39 | 0.9934 | 1,924.39 | 0.0005162 | 0x3d...0751 | |
| 02/28/2026 | 3:46:59 AM | buy | $0.9934 | $1,924.39 | 0.9934 | 1,924.39 | 0.0005162 | 0x79...a459 | |
| 02/28/2026 | 3:43:01 AM | buy | $49.75 | $1,924.37 | 49.75 | 1,924.37 | 0.02585 | 0xcb...59ca |