Info about ETH-USDT pair
- Pooled ETH:
- 1,999.49
- Pooled USDT:
- $928,031.71
ETH/USDT price stats on BNB Chain
As of May 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,313.19. ETH price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 4479 trades with trading volume of $3,695,180.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,168,165,158.15. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,553,267.68. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,553,267.68.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 4479 in the last 24 hours, 2309 of which are buy transactions, and 2170 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,695,180.62 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,313.19, captured at 10:54 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,313.19 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 10:53:38 PM | buy | $138.63 | $2,313.19 | 138.63 | 2,313.19 | 0.05993 | 0x95...4658 | |
| 05/08/2026 | 10:51:54 PM | buy | $0.04451 | $2,313.19 | 0.04451 | 2,313.19 | 0.00001924 | 0x85...cb1f | |
| 05/08/2026 | 10:50:23 PM | buy | $20 | $2,313.19 | 20 | 2,313.19 | 0.008646 | 0x50...fe0b | |
| 05/08/2026 | 10:48:47 PM | sell | $20,765.46 | $2,310.08 | 20,765.46 | 2,310.08 | 8.98 | 0x5b...ac2d | |
| 05/08/2026 | 10:48:48 PM | buy | $17.87 | $2,313.54 | 17.87 | 2,313.54 | 0.007727 | 0x47...fc80 | |
| 05/08/2026 | 10:48:50 PM | buy | $574.19 | $2,313.13 | 574.19 | 2,313.13 | 0.2482 | 0xdf...715e | |
| 05/08/2026 | 10:48:48 PM | buy | $5,487.92 | $2,312.1 | 5,487.92 | 2,312.1 | 2.37 | 0x8c...9229 | |
| 05/08/2026 | 10:48:50 PM | buy | $2,801.02 | $2,312.8 | 2,801.02 | 2,312.8 | 1.21 | 0x1a...41f9 | |
| 05/08/2026 | 10:48:47 PM | buy | $5,970.31 | $2,311.04 | 5,970.31 | 2,311.04 | 2.58 | 0x94...895f | |
| 05/08/2026 | 10:48:48 PM | buy | $4,913.98 | $2,313.07 | 4,913.98 | 2,313.07 | 2.12 | 0x57...3955 | |
| 05/08/2026 | 10:48:47 PM | buy | $223.86 | $2,311.59 | 223.86 | 2,311.59 | 0.09684 | 0x5b...10a6 | |
| 05/08/2026 | 10:48:49 PM | sell | $5,235.82 | $2,310.73 | 5,235.82 | 2,310.73 | 2.26 | 0x35...d5af | |
| 05/08/2026 | 10:43:15 PM | sell | $534.67 | $2,312.17 | 534.67 | 2,312.17 | 0.2312 | 0x09...56aa | |
| 05/08/2026 | 10:43:15 PM | sell | $429.43 | $2,312.07 | 429.43 | 2,312.07 | 0.1857 | 0xa6...2202 | |
| 05/08/2026 | 10:43:07 PM | sell | $384.89 | $2,312.26 | 384.89 | 2,312.26 | 0.1664 | 0xe0...7eb1 | |
| 05/08/2026 | 10:40:52 PM | sell | $1,264.58 | $2,312.75 | 1,264.58 | 2,312.75 | 0.5467 | 0xd7...fe58 | |
| 05/08/2026 | 10:40:51 PM | sell | $416.71 | $2,312.91 | 416.71 | 2,312.91 | 0.1801 | 0xcb...83e1 | |
| 05/08/2026 | 10:40:56 PM | sell | $1,190.28 | $2,312.52 | 1,190.28 | 2,312.52 | 0.5147 | 0x96...830e | |
| 05/08/2026 | 10:40:57 PM | sell | $554.78 | $2,312.35 | 554.78 | 2,312.35 | 0.2399 | 0xe6...fcd6 | |
| 05/08/2026 | 10:40:00 PM | sell | $483.44 | $2,313 | 483.44 | 2,313 | 0.209 | 0x6e...06a6 |