WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,074.54
Price
2,074.54 USDT
TVL
$832,508.2
MKT CAP
$1.05B
5m
0%
1h
0%
4h
0%
24h
-0.90%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,165.83
Pooled USDT:
$416,253.6

ETH/USDT price stats on BNB Chain

As of May 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,074.54. ETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 4980 trades with trading volume of $3,181,180.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,047,643,466.23. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $832,508.20. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $832,508.20.

The total transactions of ETH/USDT is 4980 in the last 24 hours, 2558 of which are buy transactions, and 2422 are sales transactions.

ETH/USDT pool has a trading volume of $3,181,180.20 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,074.54, captured at 6:20 AM UTC.

The price of converting 1 ETH to USD is $2,074.54 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/27/20261:40:33 AMbuy$378.09$2,074.54378.092,074.540.1822
0x851...37C4
0xc6...a481
05/27/20261:40:25 AMbuy$1.55$2,074.421.552,074.420.0007509
0x956...dB44
0x03...2440
05/27/20261:40:25 AMbuy$21.56$2,074.4221.562,074.420.01039
0x956...dB44
0x03...2440
05/27/20261:40:08 AMbuy$22.89$2,074.422.892,074.40.01103
0x956...dB44
0xda...fa0c
05/27/20261:39:45 AMbuy$21.9$2,074.3921.92,074.390.01055
0x956...dB44
0x7a...bf3e
05/27/20261:38:53 AMbuy$442.54$2,074.25442.542,074.250.2133
0x5B7...B616
0xee...874e
05/27/20261:38:46 AMsell$5.96$2,072.055.962,072.050.002877
0x7c8...0014
0x32...e204
05/27/20261:38:15 AMbuy$343.7$2,074.03343.72,074.030.1657
0x039...053c
0xc0...66ad
05/27/20261:38:10 AMbuy$306.41$2,073.83306.412,073.830.1477
0xBa2...2f89
0x0e...c6e9
05/27/20261:37:49 AMbuy$319.79$2,073.65319.792,073.650.1542
0x346...7Df9
0x21...edb8
05/27/20261:36:59 AMsell$639.21$2,071.83639.212,071.830.3085
0xC45...701c
0x1d...8fd9
05/27/20261:36:59 AMsell$274.82$2,071.56274.822,071.560.1326
0x467...9135
0xc6...547e
05/27/20261:36:58 AMsell$307.56$2,072.11307.562,072.110.1484
0xf19...774A
0x5e...2d4c
05/27/20261:36:54 AMsell$424.15$2,072.33424.152,072.330.2046
0xA41...e24A
0x4f...0dbc
05/27/20261:36:53 AMsell$357.18$2,072.56357.182,072.560.1723
0xe3F...DB38
0xfc...8170
05/27/20261:35:52 AMsell$265.24$2,072.74265.242,072.740.1279
0x5aF...4a5E
0xbd...2166
05/27/20261:35:17 AMsell$351.39$2,072.92351.392,072.920.1695
0x70D...4798
0xc0...ab32
05/27/20261:33:42 AMsell$382.62$2,073.14382.622,073.140.1845
0x0A5...579d
0xa8...935a
05/27/20261:32:30 AMsell$438.1$2,073.38438.12,073.380.2113
0x7cC...5eb0
0xc3...a7d2
05/27/20261:31:26 AMsell$588.37$2,073.68588.372,073.680.2837
0xD60...67A3
0x89...e166