Info about ETH-USDT pair
- Pooled ETH:
- 2,000.88
- Pooled USDT:
- $523,131.85
ETH/USDT price stats on BNB Chain
As of February 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,119.63. ETH price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 14748 trades with trading volume of $9,794,680.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,282,379,470.15. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,764,281.57. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,764,281.57.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 14748 in the last 24 hours, 7621 of which are buy transactions, and 7127 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $9,794,680.56 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,119.63, captured at 9:08 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,119.63 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 9:08:03 AM | buy | $376.37 | $2,119.39 | 376.37 | 2,119.39 | 0.1775 | 0x73...c9d8 | |
| 02/08/2026 | 9:08:03 AM | buy | $572.9 | $2,119.98 | 572.9 | 2,119.98 | 0.2702 | 0x8e...faf2 | |
| 02/08/2026 | 9:08:03 AM | buy | $45.91 | $2,119.63 | 45.91 | 2,119.63 | 0.02166 | 0x02...8cd6 | |
| 02/08/2026 | 9:08:03 AM | buy | $270.22 | $2,119.03 | 270.22 | 2,119.03 | 0.1275 | 0x65...5318 | |
| 02/08/2026 | 9:08:02 AM | buy | $503.37 | $2,118.53 | 503.37 | 2,118.53 | 0.2376 | 0x41...4826 | |
| 02/08/2026 | 9:08:02 AM | buy | $67.12 | $2,118.85 | 67.12 | 2,118.85 | 0.03168 | 0xb4...1d21 | |
| 02/08/2026 | 9:07:47 AM | buy | $480.79 | $2,117.98 | 480.79 | 2,117.98 | 0.227 | 0x6a...0fd6 | |
| 02/08/2026 | 9:07:38 AM | buy | $255.83 | $2,116.66 | 255.83 | 2,116.66 | 0.1208 | 0x2a...bf4f | |
| 02/08/2026 | 9:07:39 AM | buy | $500.01 | $2,117.08 | 500.01 | 2,117.08 | 0.2361 | 0xdb...8b04 | |
| 02/08/2026 | 9:07:37 AM | buy | $756.03 | $2,115.96 | 756.03 | 2,115.96 | 0.3573 | 0xcf...f39f | |
| 02/08/2026 | 9:07:40 AM | buy | $311.9 | $2,117.53 | 311.9 | 2,117.53 | 0.1472 | 0x32...e09a | |
| 02/08/2026 | 9:07:37 AM | buy | $114.19 | $2,116.45 | 114.19 | 2,116.45 | 0.05395 | 0xb6...551e | |
| 02/08/2026 | 9:05:57 AM | sell | $137.76 | $2,113.5 | 137.76 | 2,113.5 | 0.06518 | 0x10...bd9d | |
| 02/08/2026 | 9:05:26 AM | buy | $329.97 | $2,114.77 | 329.97 | 2,114.77 | 0.156 | 0x6f...9f1e | |
| 02/08/2026 | 9:05:24 AM | buy | $145.8 | $2,114.23 | 145.8 | 2,114.23 | 0.06896 | 0xfd...61f8 | |
| 02/08/2026 | 9:05:26 AM | buy | $244.14 | $2,115.09 | 244.14 | 2,115.09 | 0.1154 | 0x0d...d861 | |
| 02/08/2026 | 9:05:27 AM | buy | $331.17 | $2,115.51 | 331.17 | 2,115.51 | 0.1565 | 0xe2...d9ff | |
| 02/08/2026 | 9:05:25 AM | buy | $197.65 | $2,114.42 | 197.65 | 2,114.42 | 0.09347 | 0x55...7702 | |
| 02/08/2026 | 9:05:26 AM | buy | $85.9 | $2,115.28 | 85.9 | 2,115.28 | 0.04061 | 0x94...4588 | |
| 02/08/2026 | 9:05:25 AM | buy | $51.66 | $2,114.56 | 51.66 | 2,114.56 | 0.02443 | 0x5c...2f18 |