- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,854.68
- Pooled USDT:
- $687,956.1
ETH/USDT price stats on BNB Chain
As of August 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,918.78. ETH price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 2840 trades with trading volume of $1,641,186.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $968,984,679.81. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,246,682.77. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,246,682.77.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 2840 in the last 24 hours, 1262 of which are buy transactions, and 1578 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,641,186.71 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,918.78, captured at 5:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,918.78 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 5:41:16 AM | buy | $2.58 | $1,918.78 | 2.58 | 1,918.78 | 0.001346 | 0xe9...4e57 | |
| 08/08/2026 | 5:41:11 AM | buy | $3.12 | $1,918.78 | 3.12 | 1,918.78 | 0.001629 | 0x90...e9c8 | |
| 08/08/2026 | 5:40:08 AM | buy | $37.5 | $1,918.77 | 37.5 | 1,918.77 | 0.01954 | 0x09...aeec | |
| 08/08/2026 | 5:39:24 AM | buy | $446.46 | $1,918.71 | 446.46 | 1,918.71 | 0.2326 | 0xe9...86f1 | |
| 08/08/2026 | 5:39:03 AM | buy | $393.71 | $1,918.6 | 393.71 | 1,918.6 | 0.2052 | 0x75...d415 | |
| 08/08/2026 | 5:38:08 AM | buy | $1,041.38 | $1,918.41 | 1,041.38 | 1,918.41 | 0.5428 | 0xb6...269c | |
| 08/08/2026 | 5:38:01 AM | buy | $296.7 | $1,918.24 | 296.7 | 1,918.24 | 0.1546 | 0x8b...ab38 | |
| 08/08/2026 | 5:36:02 AM | buy | $484.54 | $1,918.14 | 484.54 | 1,918.14 | 0.2526 | 0x55...d3a2 | |
| 08/08/2026 | 5:21:00 AM | sell | $25.04 | $1,916.18 | 25.04 | 1,916.18 | 0.01307 | 0xed...1998 | |
| 08/08/2026 | 5:19:17 AM | sell | $0.04104 | $1,916.18 | 0.04104 | 1,916.18 | 0.00002142 | 0x46...9995 | |
| 08/08/2026 | 5:17:13 AM | sell | $643.08 | $1,916.25 | 643.08 | 1,916.25 | 0.3355 | 0xca...f9c8 | |
| 08/08/2026 | 5:17:12 AM | sell | $372.83 | $1,916.38 | 372.83 | 1,916.38 | 0.1945 | 0x2b...7b65 | |
| 08/08/2026 | 5:17:00 AM | sell | $330.4 | $1,916.47 | 330.4 | 1,916.47 | 0.1724 | 0x3c...7e01 | |
| 08/08/2026 | 5:17:00 AM | sell | $309.85 | $1,916.55 | 309.85 | 1,916.55 | 0.1616 | 0x2d...49a1 | |
| 08/08/2026 | 5:13:40 AM | buy | $0.299 | $1,918.51 | 0.299 | 1,918.51 | 0.0001558 | 0x1c...eeda | |
| 08/08/2026 | 4:57:32 AM | sell | $512.84 | $1,916.66 | 512.84 | 1,916.66 | 0.2675 | 0x40...dc73 | |
| 08/08/2026 | 4:56:03 AM | sell | $487.93 | $1,916.95 | 487.93 | 1,916.95 | 0.2545 | 0x6f...4111 | |
| 08/08/2026 | 4:56:04 AM | sell | $630.34 | $1,916.81 | 630.34 | 1,916.81 | 0.3288 | 0x64...6e2b | |
| 08/08/2026 | 4:53:24 AM | sell | $0.1021 | $1,917.02 | 0.1021 | 1,917.02 | 0.00005329 | 0x00...84f7 | |
| 08/08/2026 | 4:53:17 AM | sell | $7.72 | $1,917.02 | 7.72 | 1,917.02 | 0.00403 | 0xff...80ca |