WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,904.92
Price
2,904.92 USDT
TVL
$6.21M
MKT CAP
$1.76B
5m
-0.17%
1h
0.60%
4h
-2.41%
24h
-2.93%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
9M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,857.39
Pooled USDT:
$815,532.45

ETH/USDT price stats on BNB Chain

As of January 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,904.92. ETH price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 11771 trades with trading volume of $8,806,276.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,757,482,160.17. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $6,211,124.41. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $6,211,124.41.

The total transactions of ETH/USDT is 11771 in the last 24 hours, 6038 of which are buy transactions, and 5733 are sales transactions.

ETH/USDT pool has a trading volume of $8,806,276.01 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,904.92, captured at 6:37 PM UTC.

The price of converting 1 ETH to USD is $2,904.92 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/21/20266:37:05 PMsell$999.91$2,904.92999.912,904.920.3442
0x67c...E04a
0xfb...9b79
01/21/20266:37:04 PMsell$416.98$2,905.23416.982,905.230.1435
0xd7C...F713
0x2f...1f9a
01/21/20266:37:03 PMsell$1,121.12$2,905.571,121.122,905.570.3858
0xafE...ac82
0x99...786a
01/21/20266:37:01 PMsell$502.07$2,906.14502.072,906.140.1727
0xf19...774A
0x61...84de
01/21/20266:37:03 PMsell$343.2$2,905.96343.22,905.960.1181
0x119...6d5a
0x5b...97ec
01/21/20266:37:03 PMsell$162.78$2,905.85162.782,905.850.05602
0xBa2...2f89
0xbd...f52a
01/21/20266:37:00 PMsell$1,067.2$2,906.481,067.22,906.480.3671
0x689...B593
0x89...b57e
01/21/20266:37:00 PMsell$531.37$2,906.83531.372,906.830.1828
0xa14...944f
0xd0...b943
01/21/20266:36:27 PMbuy$91.49$2,909.8391.492,909.830.03144
0x119...6d5a
0x00...280f
01/21/20266:36:26 PMbuy$252.57$2,909.63252.572,909.630.0868
0x119...6d5a
0xf3...6589
01/21/20266:36:26 PMbuy$299.86$2,909.75299.862,909.750.103
0xBa2...2f89
0x94...e2ad
01/21/20266:36:26 PMbuy$1,091.53$2,909.341,091.532,909.340.3751
0xF8D...c554
0x79...2988
01/21/20266:36:25 PMbuy$957.85$2,908.89957.852,908.890.3292
0xea2...17aA
0x90...7627
01/21/20266:36:18 PMbuy$959.48$2,908.47959.482,908.470.3298
0xB57...F9E1
0x23...3f90
01/21/20266:36:16 PMbuy$1,029.77$2,908.041,029.772,908.040.3541
0x769...6CCd
0x9d...2220
01/21/20266:36:12 PMbuy$620.79$2,907.68620.792,907.680.2135
0x7EB...4C9B
0x8b...0854
01/21/20266:36:09 PMbuy$316.31$2,907.48316.312,907.480.1087
0xBa2...2f89
0x44...e998
01/21/20266:36:09 PMbuy$1.25$2,907.551.252,907.550.0004309
0x119...6d5a
0x41...013e
01/21/20266:35:35 PMsell$0.02912$2,904.50.029122,904.50.00001002
0x3BB...23Cb
0xa1...a972
01/21/20266:35:29 PMbuy$817.68$2,907.23817.682,907.230.2812
0xDE3...ecf4
0x21...820f