- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,867.12
- Pooled USDT:
- $540,952.45
ETH/USDT price stats on BNB Chain
As of August 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,897.12. ETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 4560 trades with trading volume of $1,675,948.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $958,047,644.15. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,083,124.53. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,083,124.53.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 4560 in the last 24 hours, 2657 of which are buy transactions, and 1903 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,675,948.97 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,897.12, captured at 5:06 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,897.12 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 5:02:06 AM | buy | $0.052176 | $1,897.12 | 0.052176 | 1,897.12 | 0.081147 | 0x03...88b7 | |
| 08/18/2026 | 5:02:06 AM | buy | $0.051671 | $1,897.12 | 0.051671 | 1,897.12 | 0.098811 | 0x25...69a1 | |
| 08/18/2026 | 5:02:06 AM | buy | $0.051877 | $1,897.12 | 0.051877 | 1,897.12 | 0.099897 | 0x25...69a1 | |
| 08/18/2026 | 5:02:06 AM | buy | $0.051937 | $1,897.12 | 0.051937 | 1,897.12 | 0.081021 | 0x03...88b7 | |
| 08/18/2026 | 5:01:53 AM | sell | $449.04 | $1,895.29 | 449.04 | 1,895.29 | 0.2369 | 0x3d...e9d6 | |
| 08/18/2026 | 5:01:48 AM | sell | $346.14 | $1,895.42 | 346.14 | 1,895.42 | 0.1826 | 0x50...2844 | |
| 08/18/2026 | 5:01:30 AM | sell | $312.68 | $1,895.52 | 312.68 | 1,895.52 | 0.1649 | 0x6f...92ff | |
| 08/18/2026 | 5:01:20 AM | sell | $392.87 | $1,895.63 | 392.87 | 1,895.63 | 0.2072 | 0x52...8af0 | |
| 08/18/2026 | 4:59:18 AM | sell | $0.4549 | $1,895.69 | 0.4549 | 1,895.69 | 0.00024 | 0x69...8905 | |
| 08/18/2026 | 4:50:41 AM | sell | $146.38 | $1,895.71 | 146.38 | 1,895.71 | 0.07721 | 0xc2...deb8 | |
| 08/18/2026 | 4:50:17 AM | buy | $199 | $1,897.6 | 199 | 1,897.6 | 0.1048 | 0x34...b614 | |
| 08/18/2026 | 4:50:07 AM | sell | $128.98 | $1,895.69 | 128.98 | 1,895.69 | 0.06804 | 0x56...987b | |
| 08/18/2026 | 4:48:44 AM | sell | $0.6066 | $1,895.71 | 0.6066 | 1,895.71 | 0.00032 | 0x6a...0607 | |
| 08/18/2026 | 4:48:34 AM | buy | $24.39 | $1,897.61 | 24.39 | 1,897.61 | 0.01285 | 0x22...ccc1 | |
| 08/18/2026 | 4:47:30 AM | buy | $0.0009232 | $1,897.6 | 0.0009232 | 1,897.6 | 0.064865 | 0xfd...b997 | |
| 08/18/2026 | 4:47:29 AM | sell | $132.59 | $1,895.73 | 132.59 | 1,895.73 | 0.06994 | 0xce...e05a | |
| 08/18/2026 | 4:47:29 AM | sell | $455.71 | $1,895.82 | 455.71 | 1,895.82 | 0.2403 | 0x6a...b496 | |
| 08/18/2026 | 4:47:20 AM | sell | $137.89 | $1,895.91 | 137.89 | 1,895.91 | 0.07273 | 0xfa...7d6c | |
| 08/18/2026 | 4:47:19 AM | sell | $9.93 | $1,895.93 | 9.93 | 1,895.93 | 0.005238 | 0x72...8ea3 | |
| 08/18/2026 | 4:45:57 AM | buy | $221.98 | $1,897.8 | 221.98 | 1,897.8 | 0.1169 | 0x16...ba0e |