Info about ETH-USDT pair
- Pooled ETH:
- 1,904.94
- Pooled USDT:
- $988,874.9
ETH/USDT price stats on BNB Chain
As of May 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,372.37. ETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 5670 trades with trading volume of $4,283,841.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,198,050,927.60. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,508,118.13. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,508,118.13.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 5670 in the last 24 hours, 2949 of which are buy transactions, and 2721 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,283,841.42 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,372.37, captured at 2:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,372.37 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 2:09:42 AM | buy | $1,300.08 | $2,372.14 | 1,300.08 | 2,372.14 | 0.548 | 0x09...af4e | |
| 05/06/2026 | 2:09:43 AM | buy | $279.19 | $2,372.37 | 279.19 | 2,372.37 | 0.1176 | 0xeb...7afc | |
| 05/06/2026 | 2:09:37 AM | buy | $459.65 | $2,371.35 | 459.65 | 2,371.35 | 0.1938 | 0x1d...90ec | |
| 05/06/2026 | 2:09:38 AM | buy | $1,750.08 | $2,371.68 | 1,750.08 | 2,371.68 | 0.7379 | 0xe6...28c7 | |
| 05/06/2026 | 2:07:03 AM | sell | $503.91 | $2,368.98 | 503.91 | 2,368.98 | 0.2127 | 0xfd...e69a | |
| 05/06/2026 | 2:06:41 AM | sell | $45.03 | $2,369.06 | 45.03 | 2,369.06 | 0.01901 | 0xbd...c508 | |
| 05/06/2026 | 2:06:29 AM | sell | $13.11 | $2,369.07 | 13.11 | 2,369.07 | 0.005536 | 0x23...346e | |
| 05/06/2026 | 2:06:24 AM | sell | $377.12 | $2,369.13 | 377.12 | 2,369.13 | 0.1591 | 0xe0...b20a | |
| 05/06/2026 | 2:06:12 AM | sell | $588.01 | $2,369.48 | 588.01 | 2,369.48 | 0.2481 | 0xbb...09aa | |
| 05/06/2026 | 2:06:13 AM | sell | $551.26 | $2,369.27 | 551.26 | 2,369.27 | 0.2326 | 0x85...c5d7 | |
| 05/06/2026 | 2:06:12 AM | sell | $139.1 | $2,369.37 | 139.1 | 2,369.37 | 0.05871 | 0x50...844f | |
| 05/06/2026 | 2:05:14 AM | sell | $374.7 | $2,369.8 | 374.7 | 2,369.8 | 0.1581 | 0x6e...855b | |
| 05/06/2026 | 2:05:14 AM | sell | $576.37 | $2,369.66 | 576.37 | 2,369.66 | 0.2432 | 0x0e...d5f4 | |
| 05/06/2026 | 2:04:56 AM | sell | $545.43 | $2,370.28 | 545.43 | 2,370.28 | 0.2301 | 0xb5...67b7 | |
| 05/06/2026 | 2:04:58 AM | sell | $320.53 | $2,370.15 | 320.53 | 2,370.15 | 0.1352 | 0x93...404b | |
| 05/06/2026 | 2:05:01 AM | sell | $824.34 | $2,369.98 | 824.34 | 2,369.98 | 0.3478 | 0x04...9ade | |
| 05/06/2026 | 2:01:34 AM | sell | $294.18 | $2,370.41 | 294.18 | 2,370.41 | 0.1241 | 0x68...c413 | |
| 05/06/2026 | 2:01:33 AM | sell | $604.08 | $2,370.54 | 604.08 | 2,370.54 | 0.2548 | 0x96...7014 | |
| 05/06/2026 | 2:01:06 AM | sell | $947.62 | $2,370.78 | 947.62 | 2,370.78 | 0.3997 | 0x88...c4e7 | |
| 05/06/2026 | 2:00:50 AM | sell | $765.2 | $2,371.36 | 765.2 | 2,371.36 | 0.3226 | 0x7c...62b7 |