WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,096.54
Price
2,096.54 USDT
TVL
$4.68M
MKT CAP
$1.27B
5m
0.30%
1h
0.16%
4h
2.48%
24h
9.10%
Share
TXNS
26K
Buys
13K
Sells
12K
Volume
13M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,978.28
Pooled USDT:
$532,863.04

ETH/USDT price stats on BNB Chain

As of February 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,096.54. ETH price is up 9.10% in the last 24 hours. The trading history for the last 24 hours contains 25637 trades with trading volume of $13,128,468.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,268,412,061.21. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,680,431.84. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,680,431.84.

The total transactions of ETH/USDT is 25637 in the last 24 hours, 13400 of which are buy transactions, and 12237 are sales transactions.

ETH/USDT pool has a trading volume of $13,128,468.15 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,096.54, captured at 5:09 AM UTC.

The price of converting 1 ETH to USD is $2,096.54 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/07/20265:08:39 AMbuy$516.78$2,095.86516.782,095.860.2465
0xBa4...e3B3
0x00...6b7a
02/07/20265:08:40 AMbuy$276.71$2,096.54276.712,096.540.1319
0x351...2274
0x52...d968
02/07/20265:08:31 AMbuy$199.39$2,095.25199.42,095.250.09516
0xCCD...5a0d
0xfb...5488
02/07/20265:08:23 AMbuy$496.82$2,094.65496.822,094.650.2371
0x53f...Af48
0x1d...4b25
02/07/20265:08:23 AMbuy$203.04$2,094.05203.042,094.050.09696
0xea2...17aA
0xc6...e1f8
02/07/20265:07:36 AMbuy$639.09$2,093.32639.092,093.320.3053
0x615...69b9
0x71...7ff7
02/07/20265:07:13 AMbuy$104.23$2,092.21104.232,092.210.04981
0xBa2...2f89
0xfa...184e
02/07/20265:07:10 AMbuy$6.43$2,092.116.432,092.110.003076
0xBa2...2f89
0xa6...f06c
02/07/20265:07:04 AMbuy$127.97$2,091.53127.972,091.530.06118
0x119...6d5a
0x6f...7220
02/07/20265:07:07 AMbuy$17.08$2,091.917.082,091.90.008166
0xBa2...2f89
0xa0...97f1
02/07/20265:07:07 AMbuy$133.17$2,091.77133.172,091.770.06366
0x119...6d5a
0x8f...69fc
02/07/20265:07:04 AMbuy$11.47$2,091.6511.472,091.650.005487
0x205...a38d
0x30...1bff
02/07/20265:07:10 AMbuy$111.33$2,092.01111.332,092.010.05321
0x119...6d5a
0x38...3d47
02/07/20265:07:14 AMbuy$198.28$2,092.6198.282,092.60.09475
0x119...6d5a
0x1c...d3dd
02/07/20265:07:13 AMbuy$80.7$2,092.3680.72,092.360.03857
0x119...6d5a
0x5e...5179
02/07/20265:07:02 AMbuy$105.03$2,090.89105.032,090.890.05023
0xBa2...2f89
0xb5...7b02
02/07/20265:07:00 AMbuy$244.14$2,090.6244.142,090.60.1167
0x487...7220
0x5c...3199
02/07/20265:07:02 AMbuy$145.65$2,091.29145.652,091.290.06964
0x119...6d5a
0x2e...bd0d
02/07/20265:07:02 AMbuy$105.44$2,091.08105.442,091.080.05042
0x119...6d5a
0x03...9e3c
02/07/20265:06:58 AMbuy$23.96$2,090.3723.962,090.370.01146
0x205...a38d
0xe2...5d04