Info about ETH-USDT pair
- Pooled ETH:
- 2,061.05
- Pooled USDT:
- $350,184.37
ETH/USDT price stats on BNB Chain
As of July 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,775.86. ETH price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 4637 trades with trading volume of $1,975,950.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $896,810,694.43. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,010,339.22. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,010,339.22.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 4637 in the last 24 hours, 2346 of which are buy transactions, and 2291 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,975,950.46 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,775.86, captured at 3:25 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,775.86 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 3:25:42 AM | sell | $0.152 | $1,775.86 | 0.152 | 1,775.86 | 0.00008562 | 0x37...1353 | |
| 07/14/2026 | 3:24:00 AM | buy | $600 | $1,777.28 | 600 | 1,777.28 | 0.3375 | 0x1c...2faa | |
| 07/14/2026 | 3:24:03 AM | buy | $207.3 | $1,777.56 | 207.3 | 1,777.56 | 0.1166 | 0x9f...a6cd | |
| 07/14/2026 | 3:23:58 AM | buy | $300.79 | $1,776.96 | 300.79 | 1,776.96 | 0.1692 | 0x50...6fd3 | |
| 07/14/2026 | 3:23:57 AM | buy | $251.31 | $1,776.77 | 251.31 | 1,776.77 | 0.1414 | 0xc8...09b2 | |
| 07/14/2026 | 3:23:56 AM | buy | $268.54 | $1,776.58 | 268.54 | 1,776.58 | 0.1511 | 0x56...c178 | |
| 07/14/2026 | 3:23:04 AM | sell | $0.7563 | $1,774.71 | 0.7563 | 1,774.71 | 0.0004261 | 0xd8...e1c8 | |
| 07/14/2026 | 3:22:54 AM | buy | $0.04136 | $1,776.49 | 0.04136 | 1,776.49 | 0.00002328 | 0x50...14b3 | |
| 07/14/2026 | 3:21:03 AM | sell | $54.45 | $1,774.73 | 54.45 | 1,774.73 | 0.03068 | 0x19...8a30 | |
| 07/14/2026 | 3:21:02 AM | sell | $288.87 | $1,774.85 | 288.87 | 1,774.85 | 0.1627 | 0x76...1121 | |
| 07/14/2026 | 3:21:01 AM | sell | $251.69 | $1,775.04 | 251.69 | 1,775.04 | 0.1417 | 0x65...72aa | |
| 07/14/2026 | 3:20:49 AM | sell | $259.45 | $1,775.41 | 259.45 | 1,775.41 | 0.1461 | 0x64...64cd | |
| 07/14/2026 | 3:20:51 AM | sell | $258.5 | $1,775.22 | 258.5 | 1,775.22 | 0.1456 | 0x01...acd0 | |
| 07/14/2026 | 3:20:38 AM | sell | $711.33 | $1,775.75 | 711.33 | 1,775.75 | 0.4005 | 0x43...1c73 | |
| 07/14/2026 | 3:20:00 AM | buy | $253.65 | $1,777.69 | 253.65 | 1,777.69 | 0.1426 | 0xc5...5121 | |
| 07/14/2026 | 3:18:00 AM | sell | $201.8 | $1,776.04 | 201.8 | 1,776.04 | 0.1136 | 0x32...365c | |
| 07/14/2026 | 3:17:57 AM | sell | $125.58 | $1,776.1 | 125.58 | 1,776.1 | 0.0707 | 0x24...cca5 | |
| 07/14/2026 | 3:18:02 AM | sell | $250.61 | $1,775.91 | 250.61 | 1,775.91 | 0.1411 | 0x1a...99be | |
| 07/14/2026 | 3:17:35 AM | sell | $906.85 | $1,776.3 | 906.85 | 1,776.3 | 0.5105 | 0xec...db5a | |
| 07/14/2026 | 3:17:34 AM | sell | $205.86 | $1,776.51 | 205.86 | 1,776.51 | 0.1158 | 0x9a...9f97 |