WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,351.87
Price
2,351.87 USDT
TVL
$5.49M
MKT CAP
$1.42B
5m
0.01%
1h
-0.21%
4h
0.17%
24h
-2.78%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,958.77
Pooled USDT:
$878,335.48

ETH/USDT price stats on BNB Chain

As of April 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,351.87. ETH price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 5081 trades with trading volume of $3,609,816.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,422,883,209.24. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,485,122.87. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,485,122.87.

The total transactions of ETH/USDT is 5081 in the last 24 hours, 2679 of which are buy transactions, and 2402 are sales transactions.

ETH/USDT pool has a trading volume of $3,609,816.09 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,351.87, captured at 11:59 PM UTC.

The price of converting 1 ETH to USD is $2,351.87 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/18/202611:57:31 PMbuy$1.55$2,351.871.552,351.870.0006594
0xC3f...FD1d
0x3f...013c
04/18/202611:54:30 PMsell$1,096.36$2,349.711,096.362,349.710.4665
0xBa2...2f89
0xab...1f80
04/18/202611:54:30 PMsell$1,539.14$2,350.161,539.142,350.160.6549
0xca2...1AfD
0x35...b9c0
04/18/202611:54:10 PMsell$162.65$2,350.46162.652,350.460.0692
0xBa2...2f89
0x70...9f12
04/18/202611:54:10 PMsell$1,016.56$2,350.661,016.562,350.660.4324
0xfc5...25F4
0xed...03e5
04/18/202611:54:08 PMsell$597.84$2,350.94597.842,350.940.2542
0x795...77ca
0x99...76ff
04/18/202611:53:58 PMsell$79.49$2,351.0679.492,351.060.03381
0x944...f7bA
0x0b...a0a8
04/18/202611:53:01 PMsell$1,516.85$2,351.341,516.852,351.340.6451
0x615...69b9
0xd2...1c94
04/18/202611:52:19 PMsell$0.8215$2,351.60.82152,351.60.0003493
0xC3f...FD1d
0xda...27a4
04/18/202611:50:21 PMbuy$191.97$2,353.92191.972,353.920.08155
0xE83...870C
0xc3...4840
04/18/202611:48:46 PMbuy$0.1374$2,353.890.13742,353.890.0000584
0xe2b...89b1
0x7e...5519
04/18/202611:45:33 PMbuy$177.55$2,353.86177.552,353.860.07542
0xB27...5BdC
0xf2...525d
04/18/202611:40:00 PMsell$313.19$2,351.53313.192,351.530.1331
0x91f...eF11
0x7e...d6f6
04/18/202611:39:19 PMsell$422.74$2,351.65422.742,351.650.1797
0x5C1...F29C
0x60...4c3a
04/18/202611:36:38 PMsell$604.33$2,351.83604.332,351.830.2569
0xB57...F9E1
0x6a...f0d3
04/18/202611:36:37 PMsell$325.41$2,351.99325.412,351.990.1383
0x5C1...F29C
0x10...6c48
04/18/202611:35:39 PMsell$353.48$2,352.11353.482,352.110.1502
0xC8E...23a1
0xc2...9968
04/18/202611:34:23 PMsell$0.6547$2,352.170.65472,352.170.0002783
0x7AF...195b
0xa1...889f
04/18/202611:33:41 PMsell$608.42$2,352.28608.422,352.280.2586
0x490...A06D
0xd9...bcda
04/18/202611:33:37 PMsell$581.86$2,352.48581.862,352.480.2473
0xC8E...23a1
0x5a...6fe0