- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 2,014.29
- Pooled USDT:
- $773,879.13
ETH/USDT price stats on BNB Chain
As of April 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,307.88. ETH price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 4887 trades with trading volume of $3,164,607.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,396,272,415.80. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,422,652.30. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,422,652.30.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 4887 in the last 24 hours, 2450 of which are buy transactions, and 2437 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,164,607.66 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,307.88, captured at 10:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,307.88 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 10:16:17 AM | sell | $640.58 | $2,307.88 | 640.58 | 2,307.88 | 0.2775 | 0xb1...2af4 | |
| 04/19/2026 | 10:15:44 AM | sell | $335.69 | $2,308.01 | 335.69 | 2,308.01 | 0.1454 | 0xed...59e2 | |
| 04/19/2026 | 10:15:44 AM | sell | $27.82 | $2,308.06 | 27.82 | 2,308.06 | 0.01205 | 0x6b...f8c3 | |
| 04/19/2026 | 10:15:15 AM | sell | $37.88 | $2,308.39 | 37.88 | 2,308.39 | 0.01641 | 0x94...234b | |
| 04/19/2026 | 10:15:15 AM | sell | $50.05 | $2,308.19 | 50.05 | 2,308.19 | 0.02168 | 0x68...2209 | |
| 04/19/2026 | 10:15:16 AM | sell | $464.65 | $2,308.12 | 464.65 | 2,308.12 | 0.2013 | 0xad...1156 | |
| 04/19/2026 | 10:15:15 AM | sell | $727.98 | $2,308.29 | 727.98 | 2,308.29 | 0.3153 | 0xbd...a24e | |
| 04/19/2026 | 10:12:47 AM | buy | $351.4 | $2,310.66 | 351.4 | 2,310.66 | 0.152 | 0xba...3c34 | |
| 04/19/2026 | 10:12:42 AM | buy | $3.53 | $2,310.61 | 3.53 | 2,310.61 | 0.001529 | 0x36...9c39 | |
| 04/19/2026 | 10:12:21 AM | buy | $774.52 | $2,310.51 | 774.52 | 2,310.51 | 0.3352 | 0x21...dc11 | |
| 04/19/2026 | 10:12:20 AM | buy | $713.09 | $2,310.32 | 713.09 | 2,310.32 | 0.3086 | 0x83...ded4 | |
| 04/19/2026 | 10:12:10 AM | buy | $720.25 | $2,310.13 | 720.25 | 2,310.13 | 0.3117 | 0xba...da6d | |
| 04/19/2026 | 10:12:07 AM | buy | $1,531.05 | $2,309.83 | 1,531.05 | 2,309.83 | 0.6628 | 0x89...83a5 | |
| 04/19/2026 | 10:12:07 AM | buy | $250.66 | $2,309.59 | 250.66 | 2,309.59 | 0.1085 | 0xde...db88 | |
| 04/19/2026 | 10:12:06 AM | buy | $813.08 | $2,309.45 | 813.08 | 2,309.45 | 0.352 | 0xfe...c769 | |
| 04/19/2026 | 10:12:05 AM | buy | $776.12 | $2,309.24 | 776.12 | 2,309.24 | 0.336 | 0x67...0ebe | |
| 04/19/2026 | 10:12:04 AM | buy | $1,184.44 | $2,308.98 | 1,184.44 | 2,308.98 | 0.5129 | 0x16...926a | |
| 04/19/2026 | 10:10:26 AM | buy | $500.18 | $2,308.75 | 500.18 | 2,308.75 | 0.2166 | 0xb4...4342 | |
| 04/19/2026 | 10:09:59 AM | buy | $300.06 | $2,308.65 | 300.06 | 2,308.65 | 0.1299 | 0x26...bcaa | |
| 04/19/2026 | 10:09:56 AM | buy | $343.26 | $2,308.56 | 343.26 | 2,308.56 | 0.1486 | 0x4d...d93d |