- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 2,017.26
- Pooled USDT:
- $175,495.27
ETH/USDT price stats on BNB Chain
As of November 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,814.53. ETH price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 7941 trades with trading volume of $4,104,960.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $916,338,218.32. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $3,835,887.10. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $3,835,887.10.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 7941 in the last 24 hours, 4024 of which are buy transactions, and 3917 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,104,960.05 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,814.53, captured at 5:09 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,814.53 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 5:09:23 PM | sell | $1,299.4 | $1,813.19 | 1,299.4 | 1,813.19 | 0.7166 | 0xb1...b4fe | |
| 11/14/2026 | 5:09:32 PM | buy | $27.5 | $1,814.53 | 27.5 | 1,814.53 | 0.01515 | 0xcb...3571 | |
| 11/14/2026 | 5:09:23 PM | sell | $391.9 | $1,813.69 | 391.9 | 1,813.69 | 0.216 | 0x4c...2bfa | |
| 11/14/2026 | 5:09:26 PM | buy | $151.26 | $1,814.47 | 151.26 | 1,814.47 | 0.08336 | 0x3b...4702 | |
| 11/14/2026 | 5:09:23 PM | sell | $309.26 | $1,812.71 | 309.26 | 1,812.71 | 0.1706 | 0x49...b0f5 | |
| 11/14/2026 | 5:08:49 PM | sell | $412.41 | $1,815.19 | 412.41 | 1,815.19 | 0.2272 | 0x2b...cbcd | |
| 11/14/2026 | 5:08:44 PM | sell | $1,128.38 | $1,815.83 | 1,128.38 | 1,815.83 | 0.6214 | 0x87...f4c9 | |
| 11/14/2026 | 5:08:43 PM | sell | $199.54 | $1,816.22 | 199.54 | 1,816.22 | 0.1098 | 0xf1...dfc5 | |
| 11/14/2026 | 5:08:50 PM | sell | $2,104.67 | $1,814.44 | 2,104.67 | 1,814.44 | 1.15 | 0xc0...669d | |
| 11/14/2026 | 5:08:48 PM | sell | $304.95 | $1,815.4 | 304.95 | 1,815.4 | 0.1679 | 0x4f...45bb | |
| 11/14/2026 | 5:08:41 PM | sell | $782.33 | $1,816.52 | 782.33 | 1,816.52 | 0.4306 | 0x85...ba4c | |
| 11/14/2026 | 5:08:36 PM | sell | $566.11 | $1,816.92 | 566.11 | 1,816.92 | 0.3115 | 0x79...8896 | |
| 11/14/2026 | 5:07:50 PM | buy | $323.42 | $1,817.53 | 323.42 | 1,817.53 | 0.1779 | 0x61...a443 | |
| 11/14/2026 | 5:07:51 PM | buy | $401.8 | $1,817.75 | 401.8 | 1,817.75 | 0.221 | 0x19...0b14 | |
| 11/14/2026 | 5:07:54 PM | buy | $362.28 | $1,818.29 | 362.28 | 1,818.29 | 0.1992 | 0xe0...1933 | |
| 11/14/2026 | 5:07:52 PM | buy | $270.18 | $1,817.95 | 270.18 | 1,817.95 | 0.1486 | 0x4d...f131 | |
| 11/14/2026 | 5:07:54 PM | buy | $261.58 | $1,818.1 | 261.58 | 1,818.1 | 0.1438 | 0x26...f7c5 | |
| 11/14/2026 | 5:07:56 PM | buy | $324.19 | $1,818.65 | 324.19 | 1,818.65 | 0.1782 | 0x07...94ff | |
| 11/14/2026 | 5:07:58 PM | buy | $266.76 | $1,818.83 | 266.76 | 1,818.83 | 0.1466 | 0x8f...36e7 | |
| 11/14/2026 | 5:07:55 PM | buy | $260.86 | $1,818.48 | 260.86 | 1,818.48 | 0.1434 | 0x79...1f55 |