- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 2,080.7
- Pooled USDT:
- $661,920.82
ETH/USDT price stats on BNB Chain
As of July 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,882.98. ETH price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 1807 trades with trading volume of $870,295.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $950,905,113.86. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,579,838.51. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,579,838.51.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 1807 in the last 24 hours, 959 of which are buy transactions, and 848 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $870,295.28 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,882.98, captured at 7:28 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,882.98 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 7:26:28 AM | sell | $186.7 | $1,882.98 | 186.7 | 1,882.98 | 0.09915 | 0xb7...ffbb | |
| 07/26/2026 | 7:24:34 AM | sell | $0.02 | $1,883 | 0.02 | 1,883 | 0.00001062 | 0x3b...ea55 | |
| 07/26/2026 | 7:22:41 AM | sell | $52.34 | $1,883 | 52.34 | 1,883 | 0.02779 | 0x25...6b13 | |
| 07/26/2026 | 7:22:36 AM | sell | $173.97 | $1,883.03 | 173.97 | 1,883.03 | 0.09239 | 0xed...c9f3 | |
| 07/26/2026 | 7:21:58 AM | sell | $451.94 | $1,883.11 | 451.94 | 1,883.11 | 0.24 | 0xe8...aa1e | |
| 07/26/2026 | 7:21:37 AM | sell | $405.97 | $1,883.22 | 405.97 | 1,883.22 | 0.2155 | 0xaf...e46b | |
| 07/26/2026 | 7:21:25 AM | sell | $625.68 | $1,883.34 | 625.68 | 1,883.34 | 0.3322 | 0xb0...a125 | |
| 07/26/2026 | 7:21:05 AM | sell | $313.07 | $1,883.46 | 313.07 | 1,883.46 | 0.1662 | 0x2a...0f7c | |
| 07/26/2026 | 7:19:57 AM | sell | $531.54 | $1,883.56 | 531.54 | 1,883.56 | 0.2822 | 0x81...43f1 | |
| 07/26/2026 | 7:17:54 AM | sell | $0.6781 | $1,883.63 | 0.6781 | 1,883.63 | 0.00036 | 0xc1...f830 | |
| 07/26/2026 | 7:10:43 AM | sell | $399.48 | $1,883.68 | 399.48 | 1,883.68 | 0.212 | 0xfb...8216 | |
| 07/26/2026 | 7:10:36 AM | sell | $310.08 | $1,883.76 | 310.08 | 1,883.76 | 0.1646 | 0xee...3bce | |
| 07/26/2026 | 7:10:31 AM | sell | $380.14 | $1,883.85 | 380.14 | 1,883.85 | 0.2017 | 0xec...f4fc | |
| 07/26/2026 | 7:10:29 AM | sell | $471.85 | $1,883.95 | 471.85 | 1,883.95 | 0.2504 | 0x71...e300 | |
| 07/26/2026 | 7:10:22 AM | sell | $375.68 | $1,884.06 | 375.68 | 1,884.06 | 0.1994 | 0x83...2b71 | |
| 07/26/2026 | 7:09:43 AM | sell | $781.85 | $1,884.2 | 781.85 | 1,884.2 | 0.4149 | 0xe5...ccc6 | |
| 07/26/2026 | 7:09:32 AM | sell | $25.42 | $1,884.3 | 25.42 | 1,884.3 | 0.01349 | 0xe0...c6af | |
| 07/26/2026 | 7:09:28 AM | sell | $512.9 | $1,884.36 | 512.9 | 1,884.36 | 0.2721 | 0xb6...8633 | |
| 07/26/2026 | 7:08:49 AM | buy | $4,278.05 | $1,885.79 | 4,278.05 | 1,885.79 | 2.26 | 0x80...09af | |
| 07/26/2026 | 7:08:04 AM | buy | $246.74 | $1,885.23 | 246.74 | 1,885.23 | 0.1308 | 0xdf...72c8 |