WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$2,748.48
Price
2,748.48 USDT
TVL
$6.09M
MKT CAP
$1.66B
5m
0.39%
1h
2.67%
4h
0.49%
24h
-1.21%
Share
TXNS
15K
Buys
8K
Sells
8K
Volume
13M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,947.62
Pooled USDT:
$735,451.41

ETH/USDT price stats on BNB Chain

As of January 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,748.48. ETH price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 15181 trades with trading volume of $12,525,982.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,662,831,323.07. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $6,088,452.85. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $6,088,452.85.

The total transactions of ETH/USDT is 15181 in the last 24 hours, 7667 of which are buy transactions, and 7514 are sales transactions.

ETH/USDT pool has a trading volume of $12,525,982.12 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,748.48, captured at 7:19 PM UTC.

The price of converting 1 ETH to USD is $2,748.48 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/30/20267:18:58 PMsell$1,171.98$2,748.481,171.982,748.480.42640x01...ca96
01/30/20267:18:57 PMsell$1,208.59$2,749.041,208.592,749.040.43960xba...64ed
01/30/20267:18:56 PMsell$537.12$2,749.53537.122,749.530.19530x76...3d62
01/30/20267:18:56 PMsell$132.02$2,749.36132.022,749.360.048010x26...b75a
01/30/20267:18:55 PMsell$500.01$2,749.79500.012,749.790.18180x06...47c5
01/30/20267:18:48 PMsell$499.99$2,750.04499.992,750.040.18180x11...f315
01/30/20267:18:40 PMbuy$425.46$2,752.81425.462,752.810.15450xab...dedb
01/30/20267:18:40 PMbuy$95.52$2,752.6895.522,752.680.03470x35...6db5
01/30/20267:18:40 PMbuy$309.44$2,752.58309.442,752.580.11240xbf...11bc
01/30/20267:18:17 PMbuy$297.36$2,752.41297.362,752.410.1080xdc...abf7
01/30/20267:18:17 PMbuy$521.31$2,752.21521.312,752.210.18940x6f...1023
01/30/20267:18:17 PMbuy$32.25$2,752.4932.252,752.490.011710xdc...3a6a
01/30/20267:18:16 PMbuy$294.42$2,751.75294.422,751.750.10690x8a...1801
01/30/20267:18:17 PMbuy$499.95$2,751.96499.952,751.960.18160x92...b237
01/30/20267:18:16 PMbuy$26.71$2,751.8326.712,751.830.0097090x1a...778d
01/30/20267:18:15 PMbuy$104.86$2,751.66104.862,751.660.038110x32...4a53
01/30/20267:18:15 PMbuy$335.08$2,751.56335.082,751.560.12170x48...77cc
01/30/20267:18:03 PMbuy$3,998.07$2,750.533,998.072,750.531.450x5a...ecda
01/30/20267:17:43 PMbuy$506.62$2,749.45506.622,749.450.18420x60...96e6
01/30/20267:17:43 PMbuy$2.29$2,749.582.292,749.580.0008350x7d...a253