WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,540.42
Price
2,540.42 USDT
TVL
$5.15M
MKT CAP
$1.28B
5m
0.32%
1h
0.92%
4h
2.14%
24h
3.69%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,545.5
Pooled USDT:
$1.22M

ETH/USDT price stats on BNB Chain

As of August 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,540.42. ETH price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 6088 trades with trading volume of $3,386,859.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,282,916,057.64. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,150,979.31. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,150,979.31.

The total transactions of ETH/USDT is 6088 in the last 24 hours, 3186 of which are buy transactions, and 2902 are sales transactions.

ETH/USDT pool has a trading volume of $3,386,859.42 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,540.42, captured at 9:22 AM UTC.

The price of converting 1 ETH to USD is $2,540.42 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/27/20269:21:58 AMbuy$394.69$2,540.42394.692,540.420.1553
0x878...CF94
0xb3...ec84
08/27/20269:21:41 AMsell$546.54$2,537.91546.542,537.910.2153
0xD08...Ce88
0x23...0ad0
08/27/20269:21:37 AMsell$1,054.32$2,538.211,054.322,538.210.4153
0xBB0...D756
0xd3...3579
08/27/20269:21:36 AMsell$739.48$2,538.55739.482,538.550.2913
0x93c...e9b3
0x8d...cb23
08/27/20269:21:18 AMsell$233.56$2,538.73233.562,538.730.09199
0x784...4708
0xaa...fbad
08/27/20269:21:15 AMsell$5.15$2,538.785.152,538.780.002029
0xc68...6f5f
0x49...66d9
08/27/20269:21:12 AMsell$535.99$2,539.15535.992,539.150.211
0xdC7...bcb6
0x19...4964
08/27/20269:21:12 AMsell$718.57$2,538.92718.572,538.920.283
0x096...acfA
0xa3...0ece
08/27/20269:21:12 AMsell$672.04$2,539.38672.042,539.380.2646
0x65b...91DB
0x50...e490
08/27/20269:21:10 AMsell$0.4965$2,539.510.49652,539.510.0001955
0xB98...6ABf
0x5b...9f47
08/27/20269:20:53 AMbuy$1,731.25$2,541.721,731.252,541.720.6811
0x0F6...544E
0xc7...658e
08/27/20269:20:52 AMbuy$637.51$2,541.27637.512,541.270.2508
0x6F1...cF7D
0x6f...47ff
08/27/20269:20:51 AMbuy$1,769.71$2,540.821,769.712,540.820.6965
0x5a9...1904
0x0d...02fe
08/27/20269:20:51 AMbuy$559.52$2,540.38559.522,540.380.2202
0xA7a...ef03
0x6f...2a5e
08/27/20269:20:50 AMbuy$470.37$2,540.19470.372,540.190.1851
0x7C4...e2F3
0xc1...e0d9
08/27/20269:20:45 AMbuy$2,711.2$2,539.592,711.22,539.591.06
0xea2...17aA
0x94...af53
08/27/20269:20:39 AMbuy$490.78$2,538.99490.782,538.990.1932
0xe79...2E52
0x36...c84d
08/27/20269:20:16 AMbuy$776.67$2,538.75776.672,538.750.3059
0x29d...E294
0x94...7451
08/27/20269:20:15 AMsell$769.98$2,536.21769.982,536.210.3035
0x080...9f33
0xe6...ce86
08/27/20269:20:15 AMsell$376.33$2,536.43376.332,536.430.1483
0x5aF...4a5E
0x8d...270d