- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,321.5
- Pooled USDT:
- $1.01M
ETH/USDT price stats on BNB Chain
As of May 19, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,413.83. ETH price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 16990 trades with trading volume of $23,158,752.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,460,373,059.86. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,198,804.61. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,198,804.61.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 16990 in the last 24 hours, 8265 of which are buy transactions, and 8725 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $23,158,752.17 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,413.83, captured at 11:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,413.83 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 11:18:20 AM | buy | $1,317.18 | $2,413.48 | 1,317.18 | 2,413.48 | 0.5457 | 0xf5...296f | |
| 05/19/2025 | 11:18:23 AM | buy | $1,142.1 | $2,413.83 | 1,142.1 | 2,413.83 | 0.4731 | 0x14...9b95 | |
| 05/19/2025 | 11:18:22 AM | buy | $37.8 | $2,413.67 | 37.8 | 2,413.67 | 0.01566 | 0x23...533b | |
| 05/19/2025 | 11:18:16 AM | buy | $1,357.1 | $2,413.1 | 1,357.1 | 2,413.1 | 0.5623 | 0xff...ebb5 | |
| 05/19/2025 | 11:18:14 AM | buy | $963.61 | $2,412.78 | 963.61 | 2,412.78 | 0.3993 | 0x83...0952 | |
| 05/19/2025 | 11:18:11 AM | buy | $813.2 | $2,412.53 | 813.2 | 2,412.53 | 0.337 | 0x61...d575 | |
| 05/19/2025 | 11:17:49 AM | sell | $2,252.67 | $2,410.32 | 2,252.67 | 2,410.32 | 0.9345 | 0xc5...9a48 | |
| 05/19/2025 | 11:17:47 AM | buy | $1,348.36 | $2,412.86 | 1,348.36 | 2,412.86 | 0.5588 | 0x28...29b7 | |
| 05/19/2025 | 11:17:19 AM | sell | $3,071.36 | $2,410.69 | 3,071.36 | 2,410.69 | 1.27 | 0xc0...4bd3 | |
| 05/19/2025 | 11:17:11 AM | sell | $75.71 | $2,411.13 | 75.71 | 2,411.13 | 0.0314 | 0x87...75dc | |
| 05/19/2025 | 11:17:01 AM | buy | $0.1487 | $2,413.55 | 0.1487 | 2,413.55 | 0.00006162 | 0x16...098f | |
| 05/19/2025 | 11:16:41 AM | sell | $9.87 | $2,411.14 | 9.87 | 2,411.14 | 0.004094 | 0x71...03f9 | |
| 05/19/2025 | 11:16:37 AM | buy | $1,278.52 | $2,413.38 | 1,278.52 | 2,413.38 | 0.5297 | 0x50...04b0 | |
| 05/19/2025 | 11:16:26 AM | buy | $689.02 | $2,413.1 | 689.02 | 2,413.1 | 0.2855 | 0xfe...55d5 | |
| 05/19/2025 | 11:16:23 AM | buy | $2,409.77 | $2,412.55 | 2,409.77 | 2,412.55 | 0.9988 | 0x98...aee1 | |
| 05/19/2025 | 11:16:25 AM | buy | $422.93 | $2,412.95 | 422.93 | 2,412.95 | 0.1752 | 0x4f...9634 | |
| 05/19/2025 | 11:15:50 AM | buy | $1,120.33 | $2,412.05 | 1,120.33 | 2,412.05 | 0.4644 | 0xc3...8c76 | |
| 05/19/2025 | 11:14:59 AM | buy | $0.1486 | $2,411.9 | 0.1486 | 2,411.9 | 0.00006163 | 0x01...ad9e | |
| 05/19/2025 | 11:14:35 AM | sell | $1,494.97 | $2,409.69 | 1,494.97 | 2,409.69 | 0.6203 | 0x07...fc76 | |
| 05/19/2025 | 11:14:19 AM | sell | $41.02 | $2,409.91 | 41.02 | 2,409.91 | 0.01702 | 0x77...8e21 |