- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,900.35
- Pooled USDT:
- $523,083.69
ETH/USDT price stats on BNB Chain
As of August 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,881.41. ETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 1558 trades with trading volume of $473,749.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $950,114,493.73. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,098,436.98. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,098,436.98.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 1558 in the last 24 hours, 1013 of which are buy transactions, and 545 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $473,749.77 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,881.41, captured at 10:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,881.41 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 9:54:29 AM | buy | $114.81 | $1,881.41 | 114.81 | 1,881.41 | 0.06102 | 0x0b...bec0 | |
| 08/16/2026 | 9:53:01 AM | buy | $101 | $1,881.39 | 101 | 1,881.39 | 0.05368 | 0x75...142a | |
| 08/16/2026 | 9:52:21 AM | buy | $19.9 | $1,881.38 | 19.9 | 1,881.38 | 0.01057 | 0x11...4c66 | |
| 08/16/2026 | 9:52:00 AM | buy | $51 | $1,881.38 | 51 | 1,881.38 | 0.0271 | 0xad...c4cf | |
| 08/16/2026 | 9:51:26 AM | buy | $153.96 | $1,881.36 | 153.96 | 1,881.36 | 0.08183 | 0xf5...265d | |
| 08/16/2026 | 9:51:05 AM | buy | $121.98 | $1,881.34 | 121.98 | 1,881.34 | 0.06483 | 0x61...1347 | |
| 08/16/2026 | 9:50:36 AM | buy | $500.28 | $1,881.29 | 500.28 | 1,881.29 | 0.2659 | 0x35...631b | |
| 08/16/2026 | 9:50:33 AM | buy | $469.91 | $1,881.22 | 469.91 | 1,881.22 | 0.2497 | 0x9f...b8e2 | |
| 08/16/2026 | 9:50:06 AM | buy | $210.38 | $1,881.16 | 210.38 | 1,881.16 | 0.1118 | 0x93...e603 | |
| 08/16/2026 | 9:49:58 AM | buy | $111.1 | $1,881.14 | 111.1 | 1,881.14 | 0.05906 | 0x77...3f79 | |
| 08/16/2026 | 9:49:54 AM | buy | $0.301 | $1,881.13 | 0.301 | 1,881.13 | 0.00016 | 0x0a...09f6 | |
| 08/16/2026 | 9:49:46 AM | buy | $0.09 | $1,881.13 | 0.09 | 1,881.13 | 0.00004784 | 0x5f...9748 | |
| 08/16/2026 | 9:49:29 AM | buy | $94.9 | $1,881.12 | 94.9 | 1,881.12 | 0.05045 | 0xa9...e9e0 | |
| 08/16/2026 | 9:48:43 AM | buy | $241.01 | $1,881.1 | 241.01 | 1,881.1 | 0.1281 | 0xe0...bbcf | |
| 08/16/2026 | 9:48:29 AM | buy | $117.44 | $1,881.07 | 117.44 | 1,881.07 | 0.06243 | 0x1d...c515 | |
| 08/16/2026 | 9:48:29 AM | buy | $0.9052 | $1,881.08 | 0.9052 | 1,881.08 | 0.0004812 | 0xef...d28f | |
| 08/16/2026 | 9:48:22 AM | buy | $59.47 | $1,881.06 | 59.47 | 1,881.06 | 0.03161 | 0x34...2456 | |
| 08/16/2026 | 9:45:18 AM | sell | $638.73 | $1,879.22 | 638.73 | 1,879.22 | 0.3398 | 0x41...f1b6 | |
| 08/16/2026 | 9:45:07 AM | sell | $902.02 | $1,879.51 | 902.02 | 1,879.51 | 0.4799 | 0x4b...e05c | |
| 08/16/2026 | 9:45:07 AM | sell | $1,083 | $1,879.35 | 1,083 | 1,879.35 | 0.5762 | 0x81...fc3e |