- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 2,071.63
- Pooled USDT:
- $245,437.35
ETH/USDT price stats on BNB Chain
As of June 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,722.27. ETH price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 4049 trades with trading volume of $1,090,834.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $869,751,237.56. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $3,813,379.50. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $3,813,379.50.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 4049 in the last 24 hours, 2233 of which are buy transactions, and 1816 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,090,834.90 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,722.27, captured at 8:51 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,722.27 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 8:50:29 AM | sell | $314.08 | $1,721.93 | 314.08 | 1,721.93 | 0.1823 | 0xa3...3067 | |
| 06/20/2026 | 8:49:17 AM | sell | $278.73 | $1,722.62 | 278.73 | 1,722.62 | 0.1618 | 0x85...fdb1 | |
| 06/20/2026 | 8:49:18 AM | sell | $582.67 | $1,722.27 | 582.67 | 1,722.27 | 0.3383 | 0x19...2c7f | |
| 06/20/2026 | 8:49:17 AM | sell | $24.85 | $1,722.5 | 24.85 | 1,722.5 | 0.01442 | 0x69...2c8f | |
| 06/20/2026 | 8:49:07 AM | sell | $13.77 | $1,722.73 | 13.77 | 1,722.73 | 0.007995 | 0xd3...93b2 | |
| 06/20/2026 | 8:49:01 AM | sell | $332.81 | $1,722.86 | 332.81 | 1,722.86 | 0.1931 | 0x03...6311 | |
| 06/20/2026 | 8:49:01 AM | sell | $90.94 | $1,723.02 | 90.94 | 1,723.02 | 0.05278 | 0x93...ba27 | |
| 06/20/2026 | 8:48:56 AM | sell | $13.93 | $1,723.06 | 13.93 | 1,723.06 | 0.008086 | 0x1b...0293 | |
| 06/20/2026 | 8:48:53 AM | buy | $1,139.77 | $1,724.36 | 1,139.77 | 1,724.36 | 0.6609 | 0xbf...90be | |
| 06/20/2026 | 8:48:13 AM | buy | $468.88 | $1,723.75 | 468.88 | 1,723.75 | 0.272 | 0x2c...d1a9 | |
| 06/20/2026 | 8:45:15 AM | buy | $263.74 | $1,723.47 | 263.74 | 1,723.47 | 0.153 | 0x1c...2748 | |
| 06/20/2026 | 8:45:10 AM | buy | $73.48 | $1,723.34 | 73.48 | 1,723.34 | 0.04263 | 0x9e...539e | |
| 06/20/2026 | 8:43:37 AM | buy | $123.06 | $1,723.16 | 123.06 | 1,723.16 | 0.07141 | 0x05...9be1 | |
| 06/20/2026 | 8:43:37 AM | buy | $140.52 | $1,723.26 | 140.52 | 1,723.26 | 0.08154 | 0x81...6d3b | |
| 06/20/2026 | 8:43:36 AM | buy | $223.01 | $1,723.03 | 223.01 | 1,723.03 | 0.1294 | 0xfd...6256 | |
| 06/20/2026 | 8:43:36 AM | sell | $225.18 | $1,721.31 | 225.18 | 1,721.31 | 0.1308 | 0x78...c1e6 | |
| 06/20/2026 | 8:43:36 AM | buy | $2,696.66 | $1,722.1 | 2,696.66 | 1,722.1 | 1.56 | 0x9b...0590 | |
| 06/20/2026 | 8:43:35 AM | sell | $4,304.73 | $1,720.9 | 4,304.73 | 1,720.9 | 2.5 | 0x2d...35d6 | |
| 06/20/2026 | 8:43:35 AM | buy | $117.11 | $1,721.03 | 117.11 | 1,721.03 | 0.06804 | 0x6e...4dbc | |
| 06/20/2026 | 8:43:25 AM | buy | $2.44 | $1,724.25 | 2.44 | 1,724.25 | 0.001417 | 0x47...66f8 |