WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,976.37
Price
1,976.37 USDT
TVL
$4.3M
MKT CAP
$1.2B
5m
0.19%
1h
0.04%
4h
-0.06%
24h
1.63%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,005.55
Pooled USDT:
$338,794.62

ETH/USDT price stats on BNB Chain

As of February 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,976.37. ETH price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 6659 trades with trading volume of $1,671,192.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,195,708,504.82. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,302,531.87. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,302,531.87.

The total transactions of ETH/USDT is 6659 in the last 24 hours, 3305 of which are buy transactions, and 3354 are sales transactions.

ETH/USDT pool has a trading volume of $1,671,192.80 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,976.37, captured at 1:23 PM UTC.

The price of converting 1 ETH to USD is $1,976.37 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/21/20261:22:54 PMbuy$253.77$1,976.37253.771,976.370.1284
0xBB0...D756
0x40...414b
02/21/20261:22:48 PMbuy$0.9936$1,976.080.99361,976.080.0005028
0x119...6d5a
0xdb...36a4
02/21/20261:22:48 PMbuy$272.94$1,976.18272.941,976.180.1381
0xB57...F9E1
0x10...9ddf
02/21/20261:22:45 PMbuy$373.89$1,975.81373.891,975.810.1892
0xd7C...F713
0x35...ace8
02/21/20261:22:45 PMbuy$0.9936$1,975.670.99361,975.670.0005029
0x119...6d5a
0xa3...46b8
02/21/20261:22:47 PMbuy$173.25$1,976.01173.251,976.010.08767
0xBa2...2f89
0x60...0986
02/21/20261:22:46 PMbuy$0.9936$1,975.950.99361,975.950.0005028
0x119...6d5a
0xe4...17a6
02/21/20261:22:44 PMbuy$257.82$1,975.57257.821,975.570.1305
0x230...b60A
0xbb...b5aa
02/21/20261:22:39 PMbuy$0.9936$1,975.480.99361,975.480.000503
0x119...6d5a
0xcc...4cee
02/21/20261:22:38 PMbuy$204.38$1,975.4204.381,975.40.1034
0xBa2...2f89
0x1a...f162
02/21/20261:22:04 PMbuy$275.98$1,975.22275.981,975.220.1397
0x2A2...f801
0x69...11f2
02/21/20261:22:03 PMbuy$0.9936$1,975.120.99361,975.120.000503
0x119...6d5a
0x91...c62c
02/21/20261:17:51 PMbuy$0.9936$1,974.910.99361,974.910.0005031
0x119...6d5a
0xdd...7ee0
02/21/20261:17:51 PMbuy$283.37$1,975.01283.371,975.010.1434
0xDE3...ecf4
0xbc...5d3a
02/21/20261:17:51 PMbuy$0.9936$1,974.910.99361,974.910.0005031
0x119...6d5a
0x40...44d8
02/21/20261:17:50 PMbuy$0.9936$1,974.910.99361,974.910.0005031
0x119...6d5a
0x9b...3c92
02/21/20261:17:43 PMbuy$165.04$1,974.84165.041,974.840.08357
0xBa2...2f89
0x54...82ee
02/21/20261:17:09 PMbuy$336.82$1,974.66336.821,974.660.1705
0x346...7Df9
0xfe...3eb2
02/21/20261:16:20 PMsell$5.92$1,972.565.921,972.560.003003
0xBa2...2f89
0xf6...51b8
02/21/20261:16:20 PMsell$499.94$1,972.75499.941,972.750.2534
0x8B8...9F01
0xb1...5a37