WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,094.09
Price
2,094.09 USDT
TVL
$4.98M
MKT CAP
$1.06B
5m
0.02%
1h
0.22%
4h
-0.94%
24h
-0.04%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,146.7
Pooled USDT:
$481,276.8

ETH/USDT price stats on BNB Chain

As of May 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,094.09. ETH price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 3558 trades with trading volume of $2,157,828.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,057,519,042.09. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,976,688.95. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,976,688.95.

The total transactions of ETH/USDT is 3558 in the last 24 hours, 1757 of which are buy transactions, and 1801 are sales transactions.

ETH/USDT pool has a trading volume of $2,157,828.09 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,094.09, captured at 4:00 AM UTC.

The price of converting 1 ETH to USD is $2,094.09 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/26/20264:00:08 AMbuy$588.45$2,094.09588.452,094.090.281
0xbee...aa61
0xf7...8f0e
05/26/20264:00:07 AMbuy$538.97$2,093.91538.972,093.910.2574
0xBC3...aDD2
0xc4...8540
05/26/20263:55:11 AMbuy$20.82$2,093.8220.822,093.820.009945
0xeCa...e5f4
0x32...f5cc
05/26/20263:54:09 AMbuy$324.19$2,093.76324.192,093.760.1548
0x123...D050
0xeb...720b
05/26/20263:54:07 AMbuy$710.88$2,093.59710.882,093.590.3395
0x2E2...826D
0x26...8eb1
05/26/20263:54:06 AMbuy$339.8$2,093.42339.82,093.420.1623
0xD29...8117
0xad...32fb
05/26/20263:54:03 AMsell$324.36$2,091.32324.362,091.320.1551
0x123...D050
0x67...0d02
05/26/20263:53:07 AMbuy$519.99$2,093.38519.992,093.380.2483
0x803...7C93
0x5a...1cf8
05/26/20263:53:05 AMbuy$385.67$2,093.23385.672,093.230.1842
0x490...A06D
0xc5...f033
05/26/20263:52:58 AMbuy$443.73$2,093.1443.732,093.10.212
0x6b5...5EA3
0x6e...bd02
05/26/20263:51:50 AMbuy$180.3$2,092.99180.32,092.990.08614
0x7a9...5900
0xa0...d373
05/26/20263:48:49 AMsell$245.1$2,090.91245.12,090.910.1172
0x76e...699E
0x42...abf2
05/26/20263:48:08 AMsell$388.89$2,091.02388.892,091.020.1859
0x93c...e9b3
0x91...2e97
05/26/20263:46:32 AMsell$466$2,091.164662,091.160.2228
0xbee...aa61
0xc7...c448
05/26/20263:44:51 AMsell$365.97$2,091.29365.972,091.290.175
0xFDf...AC85
0x31...8742
05/26/20263:44:51 AMsell$679.72$2,091.46679.722,091.460.325
0xFDf...AC85
0x31...8742
05/26/20263:44:50 AMsell$459.1$2,091.65459.12,091.650.2194
0x60D...cb1f
0x2c...e349
05/26/20263:40:35 AMsell$53.82$2,091.7453.822,091.740.02573
0x123...D050
0x77...8b13
05/26/20263:40:16 AMsell$53.86$2,091.7553.862,091.750.02575
0x123...D050
0xba...cb23
05/26/20263:39:06 AMsell$44.09$2,091.7744.092,091.770.02107
0x123...D050
0x4b...d8c4