- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 2,122.35
- Pooled USDT:
- $174,269.91
ETH/USDT price stats on BNB Chain
As of June 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,579.2. ETH price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 7626 trades with trading volume of $1,736,493.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $797,496,916.27. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $3,525,889.33. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $3,525,889.33.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 7626 in the last 24 hours, 3726 of which are buy transactions, and 3900 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,736,493.50 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,579.2, captured at 5:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,579.2 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 5:49:44 AM | sell | $0.02673 | $1,579.2 | 0.02673 | 1,579.2 | 0.00001692 | 0x49...f9cd | |
| 06/27/2026 | 5:48:22 AM | sell | $250.86 | $1,579.3 | 250.86 | 1,579.3 | 0.1588 | 0x6d...472f | |
| 06/27/2026 | 5:46:49 AM | buy | $261.36 | $1,580.88 | 261.36 | 1,580.88 | 0.1653 | 0xe4...8a4b | |
| 06/27/2026 | 5:46:48 AM | buy | $256.44 | $1,580.66 | 256.44 | 1,580.66 | 0.1622 | 0xdf...161e | |
| 06/27/2026 | 5:46:48 AM | buy | $257.67 | $1,580.44 | 257.67 | 1,580.44 | 0.163 | 0x84...a067 | |
| 06/27/2026 | 5:46:45 AM | buy | $132.34 | $1,580.28 | 132.34 | 1,580.28 | 0.08374 | 0xa9...a379 | |
| 06/27/2026 | 5:46:44 AM | buy | $408.04 | $1,580.05 | 408.04 | 1,580.05 | 0.2582 | 0xbe...7bcd | |
| 06/27/2026 | 5:46:43 AM | buy | $622.69 | $1,579.62 | 622.69 | 1,579.62 | 0.3942 | 0x18...a1d7 | |
| 06/27/2026 | 5:46:35 AM | buy | $3.07 | $1,579.35 | 3.07 | 1,579.35 | 0.001949 | 0x38...2276 | |
| 06/27/2026 | 5:46:32 AM | buy | $2.61 | $1,579.35 | 2.61 | 1,579.35 | 0.001653 | 0x34...2c49 | |
| 06/27/2026 | 5:45:07 AM | buy | $2.14 | $1,579.35 | 2.14 | 1,579.35 | 0.001355 | 0xe6...47bc | |
| 06/27/2026 | 5:44:04 AM | sell | $0.02118 | $1,577.77 | 0.02118 | 1,577.77 | 0.00001343 | 0x97...e321 | |
| 06/27/2026 | 5:44:02 AM | sell | $0.03501 | $1,577.77 | 0.03501 | 1,577.77 | 0.00002219 | 0x13...c071 | |
| 06/27/2026 | 5:43:27 AM | sell | $0.08041 | $1,577.77 | 0.08041 | 1,577.77 | 0.00005096 | 0xe7...2618 | |
| 06/27/2026 | 5:40:43 AM | buy | $2.72 | $1,579.35 | 2.72 | 1,579.35 | 0.001726 | 0xc3...47ac | |
| 06/27/2026 | 5:40:22 AM | sell | $302.27 | $1,577.89 | 302.27 | 1,577.89 | 0.1915 | 0x26...fd03 | |
| 06/27/2026 | 5:39:55 AM | buy | $395.07 | $1,579.43 | 395.07 | 1,579.43 | 0.2501 | 0x3c...79ed | |
| 06/27/2026 | 5:37:01 AM | sell | $24.04 | $1,577.7 | 24.04 | 1,577.7 | 0.01524 | 0xbe...090f | |
| 06/27/2026 | 5:35:12 AM | buy | $281.06 | $1,579.17 | 281.06 | 1,579.17 | 0.1779 | 0xa7...67d4 | |
| 06/27/2026 | 5:34:21 AM | buy | $15.37 | $1,579.04 | 15.37 | 1,579.04 | 0.009735 | 0x02...a707 |