WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,921.37
Price
1,921.37 USDT
TVL
$4.52M
MKT CAP
$970.3M
5m
-0.02%
1h
-0.29%
4h
0.03%
24h
2.11%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,952.94
Pooled USDT:
$770,850.34

ETH/USDT price stats on BNB Chain

As of July 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,921.37. ETH price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 5857 trades with trading volume of $3,471,309.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $970,292,584.01. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,523,178.68. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,523,178.68.

The total transactions of ETH/USDT is 5857 in the last 24 hours, 3137 of which are buy transactions, and 2720 are sales transactions.

ETH/USDT pool has a trading volume of $3,471,309.95 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,921.37, captured at 9:05 PM UTC.

The price of converting 1 ETH to USD is $1,921.37 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/30/20269:03:05 PMsell$0.08586$1,921.370.085861,921.370.00004468
0x398...A0ED
0x5b...d783
07/30/20268:59:19 PMsell$423.96$1,921.41423.961,921.410.2206
0x61a...A3b5
0x19...be5f
07/30/20268:59:16 PMsell$319.03$1,921.5319.031,921.50.166
0x445...2911
0xbd...fc11
07/30/20268:59:15 PMsell$187.39$1,921.55187.391,921.550.09752
0x5F5...364d
0xfb...4a4f
07/30/20268:59:05 PMsell$333.25$1,921.61333.251,921.610.1734
0x18F...9Ca2
0x43...61e2
07/30/20268:58:50 PMsell$222.9$1,921.68222.91,921.680.1159
0xBa2...2f89
0xfe...46e2
07/30/20268:58:18 PMbuy$1.78$1,923.621.781,923.620.0009281
0x5D9...DEF1
0x93...c341
07/30/20268:58:04 PMsell$349.73$1,921.74349.731,921.740.1819
0x6b5...5EA3
0x8a...8ead
07/30/20268:56:36 PMsell$1,010.06$1,921.891,010.061,921.890.5255
0x346...7Df9
0xc0...038d
07/30/20268:56:35 PMsell$396.25$1,922.05396.251,922.050.2061
0xf19...774A
0x1c...7478
07/30/20268:56:34 PMsell$698.69$1,922.17698.691,922.170.3634
0xE62...1ac2
0x03...157a
07/30/20268:56:34 PMsell$350.99$1,922.29350.991,922.290.1825
0x878...CF94
0x4a...441a
07/30/20268:56:33 PMsell$824.51$1,922.42824.511,922.420.4288
0xDE3...ecf4
0x2f...3ed9
07/30/20268:56:30 PMsell$817.79$1,922.61817.791,922.610.4253
0x096...acfA
0x4c...c5f0
07/30/20268:53:21 PMbuy$2.66$1,924.632.661,924.630.001385
0x6A0...2056
0x4a...1b71
07/30/20268:51:17 PMsell$613.14$1,922.77613.141,922.770.3188
0x9DE...0DEf
0xb2...969f
07/30/20268:51:17 PMsell$11.17$1,922.8411.171,922.840.005812
0x9DE...0DEf
0xb2...969f
07/30/20268:51:17 PMsell$5.58$1,922.845.581,922.840.002906
0x9DE...0DEf
0xb2...969f
07/30/20268:50:53 PMsell$319.37$1,922.88319.371,922.880.166
0xa20...15e0
0xd0...cf95
07/30/20268:50:34 PMsell$387.14$1,922.98387.141,922.980.2013
0xb07...A0b7
0x85...6916