Info about ETH-USDT pair
- Pooled ETH:
- 1,850.5
- Pooled USDT:
- $670,228.41
ETH/USDT price stats on BNB Chain
As of August 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,917.5. ETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 3504 trades with trading volume of $1,920,431.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $968,338,970.66. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,218,585.86. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,218,585.86.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 3504 in the last 24 hours, 1630 of which are buy transactions, and 1874 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,920,431.16 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,917.5, captured at 8:06 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,917.5 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 8:05:43 PM | sell | $408.64 | $1,917.5 | 408.64 | 1,917.5 | 0.2131 | 0xb2...90ff | |
| 08/07/2026 | 8:05:42 PM | sell | $267.86 | $1,917.6 | 267.86 | 1,917.6 | 0.1396 | 0x24...cc4d | |
| 08/07/2026 | 8:05:37 PM | sell | $48.01 | $1,917.65 | 48.01 | 1,917.65 | 0.02504 | 0xc9...c22e | |
| 08/07/2026 | 8:05:28 PM | sell | $411.17 | $1,917.8 | 411.17 | 1,917.8 | 0.2143 | 0x9b...f8f6 | |
| 08/07/2026 | 8:05:28 PM | sell | $266.73 | $1,917.7 | 266.73 | 1,917.7 | 0.139 | 0xc8...4a2a | |
| 08/07/2026 | 8:05:25 PM | sell | $533.45 | $1,917.95 | 533.45 | 1,917.95 | 0.2781 | 0xd7...8fbd | |
| 08/07/2026 | 8:04:31 PM | sell | $129.06 | $1,918.05 | 129.06 | 1,918.05 | 0.06728 | 0xe0...1374 | |
| 08/07/2026 | 8:02:28 PM | sell | $862.81 | $1,918.2 | 862.81 | 1,918.2 | 0.4498 | 0x11...5936 | |
| 08/07/2026 | 8:02:26 PM | sell | $332.8 | $1,918.39 | 332.8 | 1,918.39 | 0.1734 | 0x81...f901 | |
| 08/07/2026 | 8:02:14 PM | sell | $838.61 | $1,918.57 | 838.61 | 1,918.57 | 0.4371 | 0xab...01ea | |
| 08/07/2026 | 8:01:43 PM | buy | $523.97 | $1,920.53 | 523.97 | 1,920.53 | 0.2728 | 0xb9...e9e1 | |
| 08/07/2026 | 8:01:41 PM | buy | $634.27 | $1,920.36 | 634.27 | 1,920.36 | 0.3302 | 0xae...2e65 | |
| 08/07/2026 | 8:01:38 PM | buy | $262.69 | $1,919.88 | 262.69 | 1,919.88 | 0.1368 | 0xb2...5dde | |
| 08/07/2026 | 8:01:38 PM | buy | $350.07 | $1,919.78 | 350.07 | 1,919.78 | 0.1823 | 0xf8...d584 | |
| 08/07/2026 | 8:01:39 PM | buy | $1,107.19 | $1,920.09 | 1,107.19 | 1,920.09 | 0.5766 | 0x33...5bef | |
| 08/07/2026 | 8:01:31 PM | buy | $311.43 | $1,919.68 | 311.43 | 1,919.68 | 0.1622 | 0x4c...d6e2 | |
| 08/07/2026 | 8:01:25 PM | buy | $2.54 | $1,919.63 | 2.54 | 1,919.63 | 0.001325 | 0x8e...39e9 | |
| 08/07/2026 | 8:01:18 PM | buy | $902.1 | $1,919.49 | 902.1 | 1,919.49 | 0.4699 | 0x4e...760d | |
| 08/07/2026 | 8:01:05 PM | buy | $2.93 | $1,919.36 | 2.93 | 1,919.36 | 0.001527 | 0xb5...53d7 | |
| 08/07/2026 | 8:00:41 PM | buy | $3.41 | $1,919.35 | 3.41 | 1,919.35 | 0.001781 | 0x9c...90f2 |