WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,195.08
Price
2,195.08 USDT
TVL
$5.24M
MKT CAP
$1.33B
5m
0.14%
1h
-0.19%
4h
0.13%
24h
-1.15%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,045.39
Pooled USDT:
$753,004.63

ETH/USDT price stats on BNB Chain

As of April 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,195.08. ETH price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 5333 trades with trading volume of $5,098,297.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,328,029,172.88. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,242,832.36. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,242,832.36.

The total transactions of ETH/USDT is 5333 in the last 24 hours, 2921 of which are buy transactions, and 2412 are sales transactions.

ETH/USDT pool has a trading volume of $5,098,297.60 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,195.08, captured at 3:33 AM UTC.

The price of converting 1 ETH to USD is $2,195.08 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/13/20263:33:17 AMsell$1,285.72$2,192.781,285.722,192.780.5863
0xE83...870C
0xa0...c540
04/13/20263:28:11 AMbuy$947.6$2,194.96947.62,194.960.4317
0x650...7b70
0x67...a89d
04/13/20263:28:11 AMbuy$229.6$2,195.08229.62,195.080.1046
0xBa2...2f89
0x9a...7f7c
04/13/20263:28:11 AMbuy$426.34$2,194.71426.342,194.710.1942
0x445...2911
0x2f...a334
04/13/20263:28:11 AMbuy$467.03$2,194.81467.032,194.810.2127
0x0f0...8280
0xb8...3109
04/13/20263:27:36 AMbuy$512.34$2,194.6512.342,194.60.2334
0x650...7b70
0x2b...3d08
04/13/20263:27:36 AMbuy$77.01$2,194.6677.012,194.660.03509
0x205...a38d
0x69...0b87
04/13/20263:27:27 AMbuy$0.0538$2,194.540.05382,194.540.00002451
0xB5C...2F6d
0x3e...89eb
04/13/20263:27:06 AMbuy$914.64$2,194.44914.642,194.440.4168
0x769...6CCd
0x74...7af3
04/13/20263:27:01 AMbuy$23.28$2,194.3423.282,194.340.0106
0x220...0Fe0
0xf6...4ded
04/13/20263:27:00 AMbuy$608.11$2,194.28608.112,194.280.2771
0x650...7b70
0x2f...d7dd
04/13/20263:26:53 AMbuy$962.9$2,194.11962.92,194.110.4388
0xD29...8117
0xf1...2ee3
04/13/20263:26:43 AMbuy$933.04$2,193.9933.042,193.90.4252
0x6C1...91E4
0xf3...7319
04/13/20263:26:39 AMbuy$115.53$2,193.79115.532,193.790.05266
0x220...0Fe0
0xd9...be39
04/13/20263:25:12 AMbuy$0.006904$2,193.780.0069042,193.780.053147
0xB5C...eff6
0x40...6fdb
04/13/20263:23:26 AMsell$465.56$2,191.64465.562,191.640.2124
0xC8E...23a1
0xe4...cd0e
04/13/20263:23:14 AMsell$657.52$2,191.76657.522,191.760.3
0xFDf...AC85
0x9c...bb99
04/13/20263:22:43 AMsell$434.48$2,191.97434.482,191.970.1982
0xa14...944f
0xef...fffa
04/13/20263:22:45 AMsell$443.34$2,191.87443.342,191.870.2022
0x878...CF94
0xa0...15a3
04/13/20263:22:41 AMsell$1,961.7$2,192.41,961.72,192.40.8947
0x650...7b70
0x4e...8fee