Info about ETH-USDT pair
- Pooled ETH:
- 2,041.4
- Pooled USDT:
- $275,559.53
ETH/USDT price stats on BNB Chain
As of June 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,747.47. ETH price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 4146 trades with trading volume of $1,036,579.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $882,472,522.43. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $3,842,848.63. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $3,842,848.63.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 4146 in the last 24 hours, 2116 of which are buy transactions, and 2030 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,036,579.39 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,747.47, captured at 8:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,747.47 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 8:41:23 AM | buy | $233.91 | $1,747.47 | 233.91 | 1,747.47 | 0.1338 | 0xe4...8a01 | |
| 06/22/2026 | 8:41:20 AM | buy | $294.1 | $1,747.24 | 294.1 | 1,747.24 | 0.1683 | 0x35...24aa | |
| 06/22/2026 | 8:41:15 AM | sell | $0.2668 | $1,745.36 | 0.2668 | 1,745.36 | 0.0001528 | 0x39...89b7 | |
| 06/22/2026 | 8:41:11 AM | sell | $0.2321 | $1,745.36 | 0.2321 | 1,745.36 | 0.000133 | 0xb7...a0bd | |
| 06/22/2026 | 8:41:03 AM | buy | $209.92 | $1,747.02 | 209.92 | 1,747.02 | 0.1201 | 0x66...38af | |
| 06/22/2026 | 8:41:00 AM | buy | $229.19 | $1,746.83 | 229.19 | 1,746.83 | 0.1312 | 0xa5...b533 | |
| 06/22/2026 | 8:40:53 AM | buy | $299.14 | $1,746.6 | 299.14 | 1,746.6 | 0.1712 | 0x95...45f1 | |
| 06/22/2026 | 8:40:41 AM | buy | $130.94 | $1,746.41 | 130.94 | 1,746.41 | 0.07497 | 0x96...0643 | |
| 06/22/2026 | 8:40:36 AM | buy | $265.19 | $1,746.13 | 265.19 | 1,746.13 | 0.1518 | 0xf8...c0b2 | |
| 06/22/2026 | 8:40:36 AM | buy | $122.29 | $1,746.3 | 122.29 | 1,746.3 | 0.07003 | 0xd0...9896 | |
| 06/22/2026 | 8:40:00 AM | buy | $137.16 | $1,745.81 | 137.16 | 1,745.81 | 0.07856 | 0xc9...e25b | |
| 06/22/2026 | 8:40:01 AM | buy | $176.26 | $1,745.94 | 176.26 | 1,745.94 | 0.1009 | 0x42...1683 | |
| 06/22/2026 | 8:39:52 AM | buy | $260.18 | $1,745.64 | 260.18 | 1,745.64 | 0.149 | 0xe8...fe55 | |
| 06/22/2026 | 8:39:21 AM | sell | $0.9003 | $1,743.78 | 0.9003 | 1,743.78 | 0.0005163 | 0x6c...e8de | |
| 06/22/2026 | 8:39:18 AM | sell | $252.26 | $1,743.89 | 252.26 | 1,743.89 | 0.1446 | 0xe7...d2ee | |
| 06/22/2026 | 8:39:08 AM | sell | $23.22 | $1,744.01 | 23.22 | 1,744.01 | 0.01331 | 0xc1...11e8 | |
| 06/22/2026 | 8:39:08 AM | sell | $250.13 | $1,744.12 | 250.13 | 1,744.12 | 0.1434 | 0x6f...25c5 | |
| 06/22/2026 | 8:39:05 AM | sell | $251 | $1,744.34 | 251 | 1,744.34 | 0.1438 | 0xf8...d770 | |
| 06/22/2026 | 8:38:55 AM | sell | $251.06 | $1,744.56 | 251.06 | 1,744.56 | 0.1439 | 0x31...3ab9 | |
| 06/22/2026 | 8:38:45 AM | sell | $0.8661 | $1,744.66 | 0.8661 | 1,744.66 | 0.0004964 | 0x32...e573 |