Info about ETH-USDT pair
- Pooled ETH:
- 1,423.2
- Pooled USDT:
- $1.64M
ETH/USDT price stats on BNB Chain
As of September 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,691.56. ETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 6669 trades with trading volume of $6,589,601.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,359,240,023.57. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,467,741.20. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,467,741.20.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 6669 in the last 24 hours, 3318 of which are buy transactions, and 3351 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $6,589,601.68 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,691.56, captured at 12:19 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,691.56 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 12:18:26 AM | sell | $851.88 | $2,691.99 | 851.88 | 2,691.99 | 0.3164 | 0x18...181f | |
| 09/25/2026 | 12:18:28 AM | sell | $621.32 | $2,691.56 | 621.32 | 2,691.56 | 0.2308 | 0xbd...3384 | |
| 09/25/2026 | 12:18:27 AM | sell | $914.21 | $2,691.76 | 914.21 | 2,691.76 | 0.3396 | 0x83...6f30 | |
| 09/25/2026 | 12:17:47 AM | sell | $1,812.31 | $2,692.58 | 1,812.31 | 2,692.58 | 0.673 | 0x0b...f70a | |
| 09/25/2026 | 12:17:47 AM | sell | $421.89 | $2,692.29 | 421.89 | 2,692.29 | 0.1567 | 0x08...3f0e | |
| 09/25/2026 | 12:17:49 AM | sell | $531.71 | $2,692.17 | 531.71 | 2,692.17 | 0.1975 | 0x6d...75b5 | |
| 09/25/2026 | 12:17:27 AM | sell | $686.3 | $2,692.99 | 686.3 | 2,692.99 | 0.2548 | 0x82...fd59 | |
| 09/25/2026 | 12:17:47 AM | sell | $334.77 | $2,692.86 | 334.77 | 2,692.86 | 0.1243 | 0xe4...c712 | |
| 09/25/2026 | 12:15:22 AM | sell | $639.97 | $2,693.16 | 639.97 | 2,693.16 | 0.2376 | 0xa3...cec1 | |
| 09/25/2026 | 12:14:21 AM | buy | $1,500.13 | $2,695.75 | 1,500.13 | 2,695.75 | 0.5564 | 0x18...93ae | |
| 09/25/2026 | 12:13:39 AM | buy | $10.45 | $2,695.55 | 10.45 | 2,695.55 | 0.00388 | 0x36...e63b | |
| 09/25/2026 | 12:13:19 AM | sell | $41.74 | $2,692.86 | 41.74 | 2,692.86 | 0.0155 | 0xb5...329e | |
| 09/25/2026 | 12:11:16 AM | sell | $91.74 | $2,692.88 | 91.74 | 2,692.88 | 0.03406 | 0x29...2602 | |
| 09/25/2026 | 12:11:13 AM | sell | $570.61 | $2,692.96 | 570.61 | 2,692.96 | 0.2118 | 0xb5...aea0 | |
| 09/25/2026 | 12:11:12 AM | sell | $314.58 | $2,693.08 | 314.58 | 2,693.08 | 0.1168 | 0x4f...3d03 | |
| 09/25/2026 | 12:11:02 AM | sell | $903.13 | $2,693.9 | 903.13 | 2,693.9 | 0.3352 | 0x8f...6d29 | |
| 09/25/2026 | 12:11:00 AM | sell | $572.8 | $2,694.09 | 572.8 | 2,694.09 | 0.2126 | 0xb4...d4e1 | |
| 09/25/2026 | 12:11:02 AM | sell | $1,383.66 | $2,693.6 | 1,383.66 | 2,693.6 | 0.5136 | 0xef...a263 | |
| 09/25/2026 | 12:10:55 AM | sell | $637.4 | $2,694.25 | 637.4 | 2,694.25 | 0.2365 | 0x5f...0769 | |
| 09/25/2026 | 12:11:07 AM | sell | $1,176.42 | $2,693.27 | 1,176.42 | 2,693.27 | 0.4368 | 0x81...50ec |