WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,020.99
Price
2,020.99 USDT
TVL
$4.35M
MKT CAP
$1.02B
5m
0.05%
1h
-0.11%
4h
0.00%
24h
-0.07%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,975.71
Pooled USDT:
$360,730.3

ETH/USDT price stats on BNB Chain

As of May 31, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,020.99. ETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 2421 trades with trading volume of $1,109,912.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,020,604,733.81. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,353,646.88. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,353,646.88.

The total transactions of ETH/USDT is 2421 in the last 24 hours, 1295 of which are buy transactions, and 1126 are sales transactions.

ETH/USDT pool has a trading volume of $1,109,912.72 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,020.99, captured at 2:10 PM UTC.

The price of converting 1 ETH to USD is $2,020.99 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/31/20262:09:12 PMbuy$344.46$2,020.99344.462,020.990.1704
0x91f...eF11
0xb5...ff30
05/31/20262:09:12 PMbuy$457.52$2,021.18457.522,021.180.2263
0x205...a38d
0x13...3bf8
05/31/20262:09:04 PMbuy$220.86$2,020.86220.862,020.860.1092
0xBa2...2f89
0x12...7b01
05/31/20262:08:46 PMbuy$404.7$2,020.72404.72,020.720.2002
0x6F1...cF7D
0xfb...5e1f
05/31/20262:08:30 PMbuy$339.97$2,020.55339.972,020.550.1682
0xb2c...684C
0x46...e5d3
05/31/20262:06:14 PMbuy$709.72$2,020.31709.722,020.310.3512
0x494...45C9
0xd0...c6fc
05/31/20262:06:04 PMbuy$0.09066$2,020.140.090662,020.140.00004488
0xC3f...FD1d
0x0a...70ff
05/31/20262:04:56 PMbuy$430.91$2,020.04430.912,020.040.2133
0xc9D...20a5
0x7e...2e16
05/31/20262:04:31 PMbuy$60.45$2,019.9360.452,019.930.02992
0x268...3DEA
0xd2...229b
05/31/20262:04:03 PMsell$763.34$2,017.75763.342,017.750.3783
0x765...527a
0xc2...c48d
05/31/20262:04:13 PMbuy$693.28$2,019.75693.282,019.750.3432
0xBa2...2f89
0xbb...e8d1
05/31/20262:02:39 PMsell$472.62$2,018.18472.622,018.180.2341
0xbD6...7a6E
0x3f...daea
05/31/20262:02:44 PMsell$305.52$2,018305.522,0180.1514
0xf19...c804
0xf8...fa5f
05/31/20262:01:25 PMsell$650.91$2,018.66650.912,018.660.3224
0xBB0...D756
0x2e...aa63
05/31/20262:01:26 PMsell$478.76$2,018.4478.762,018.40.2372
0xAe3...7Fd0
0xff...db39
05/31/20262:01:02 PMsell$281.87$2,019.56281.872,019.560.1395
0xBa2...2f89
0xfb...251b
05/31/20262:01:08 PMsell$295.31$2,018.88295.312,018.880.1462
0x039...053c
0x1f...1617
05/31/20262:01:00 PMsell$304.04$2,019.7304.042,019.70.1505
0x7EB...4C9B
0x4b...ef01
05/31/20262:01:05 PMsell$305.39$2,019.42305.392,019.420.1512
0xf19...c804
0x9a...4f4f
05/31/20262:01:06 PMsell$888.7$2,019.15888.72,019.150.4401
0x5a9...81D8
0xfa...e053