Info about ETH-USDT pair
- Pooled ETH:
- 1,615.97
- Pooled USDT:
- $1.18M
ETH/USDT price stats on BNB Chain
As of August 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,457.84. ETH price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 5599 trades with trading volume of $2,371,718.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,241,213,337.82. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,150,054.33. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,150,054.33.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 5599 in the last 24 hours, 2904 of which are buy transactions, and 2695 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,371,718.19 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,457.84, captured at 12:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,457.84 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 12:41:09 PM | buy | $428.92 | $2,458.32 | 428.92 | 2,458.32 | 0.1744 | 0x8e...752b | |
| 08/26/2026 | 12:41:11 PM | buy | $480.06 | $2,459.1 | 480.06 | 2,459.1 | 0.1952 | 0x59...339f | |
| 08/26/2026 | 12:41:10 PM | buy | $289.89 | $2,458.51 | 289.89 | 2,458.51 | 0.1179 | 0x85...19fc | |
| 08/26/2026 | 12:41:11 PM | buy | $736.4 | $2,458.78 | 736.4 | 2,458.78 | 0.2994 | 0x5c...79d4 | |
| 08/26/2026 | 12:41:08 PM | buy | $487.16 | $2,458.08 | 487.16 | 2,458.08 | 0.1981 | 0x01...c863 | |
| 08/26/2026 | 12:41:07 PM | buy | $429.05 | $2,457.84 | 429.05 | 2,457.84 | 0.1745 | 0xd1...bf7e | |
| 08/26/2026 | 12:41:07 PM | buy | $323.61 | $2,457.65 | 323.61 | 2,457.65 | 0.1316 | 0xda...2248 | |
| 08/26/2026 | 12:40:52 PM | buy | $19 | $2,457.56 | 19 | 2,457.56 | 0.007731 | 0xb2...208f | |
| 08/26/2026 | 12:40:35 PM | buy | $359.28 | $2,457.46 | 359.28 | 2,457.46 | 0.1462 | 0x00...12c7 | |
| 08/26/2026 | 12:40:22 PM | sell | $78.55 | $2,454.93 | 78.55 | 2,454.93 | 0.032 | 0x4c...1def | |
| 08/26/2026 | 12:40:16 PM | buy | $255.92 | $2,456.51 | 255.92 | 2,456.51 | 0.1041 | 0x78...66fa | |
| 08/26/2026 | 12:40:18 PM | buy | $701.48 | $2,457.22 | 701.48 | 2,457.22 | 0.2854 | 0x94...3bb4 | |
| 08/26/2026 | 12:40:16 PM | buy | $501.35 | $2,456.71 | 501.35 | 2,456.71 | 0.204 | 0xe6...27bc | |
| 08/26/2026 | 12:40:11 PM | buy | $372.48 | $2,456.35 | 372.48 | 2,456.35 | 0.1516 | 0x02...16f4 | |
| 08/26/2026 | 12:40:17 PM | buy | $367.44 | $2,456.94 | 367.44 | 2,456.94 | 0.1495 | 0x03...b735 | |
| 08/26/2026 | 12:39:45 PM | sell | $336.14 | $2,453.88 | 336.14 | 2,453.88 | 0.1369 | 0xe1...7086 | |
| 08/26/2026 | 12:39:39 PM | sell | $342.2 | $2,454.49 | 342.2 | 2,454.49 | 0.1394 | 0x34...9ea7 | |
| 08/26/2026 | 12:39:38 PM | sell | $490.85 | $2,454.99 | 490.85 | 2,454.99 | 0.1999 | 0xc7...ec25 | |
| 08/26/2026 | 12:39:38 PM | sell | $531.96 | $2,454.72 | 531.96 | 2,454.72 | 0.2167 | 0xe2...e705 | |
| 08/26/2026 | 12:39:42 PM | sell | $820.68 | $2,454.19 | 820.68 | 2,454.19 | 0.3344 | 0xc5...dede |