- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 2,132.38
- Pooled USDT:
- $206,201.42
ETH/USDT price stats on BNB Chain
As of July 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,600.21. ETH price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 7841 trades with trading volume of $1,852,475.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $808,108,495.32. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $3,618,482.13. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $3,618,482.13.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 7841 in the last 24 hours, 3918 of which are buy transactions, and 3923 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,852,475.96 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,600.21, captured at 4:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,600.21 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 4:56:51 AM | buy | $271.15 | $1,600.41 | 271.15 | 1,600.41 | 0.1694 | 0xd6...6514 | |
| 07/01/2026 | 4:54:58 AM | buy | $165.13 | $1,600.21 | 165.13 | 1,600.21 | 0.1031 | 0x1c...809a | |
| 07/01/2026 | 4:54:42 AM | buy | $264.46 | $1,600.01 | 264.46 | 1,600.01 | 0.1652 | 0x39...e1df | |
| 07/01/2026 | 4:54:34 AM | buy | $155.08 | $1,599.81 | 155.08 | 1,599.81 | 0.09693 | 0x84...66eb | |
| 07/01/2026 | 4:54:32 AM | buy | $126.74 | $1,599.68 | 126.74 | 1,599.68 | 0.07923 | 0xa9...f521 | |
| 07/01/2026 | 4:54:32 AM | buy | $181.11 | $1,599.54 | 181.11 | 1,599.54 | 0.1132 | 0xa9...8319 | |
| 07/01/2026 | 4:54:06 AM | sell | $414.4 | $1,598.05 | 414.4 | 1,598.05 | 0.2593 | 0x81...7127 | |
| 07/01/2026 | 4:53:50 AM | sell | $599.99 | $1,598.52 | 599.99 | 1,598.52 | 0.3753 | 0x99...1e21 | |
| 07/01/2026 | 4:53:25 AM | sell | $253.95 | $1,598.92 | 253.95 | 1,598.92 | 0.1588 | 0xd5...cb9f | |
| 07/01/2026 | 4:53:21 AM | sell | $310.62 | $1,599.18 | 310.62 | 1,599.18 | 0.1942 | 0x6a...1345 | |
| 07/01/2026 | 4:53:18 AM | sell | $1.57 | $1,599.33 | 1.57 | 1,599.33 | 0.0009873 | 0xf4...5ed3 | |
| 07/01/2026 | 4:52:39 AM | sell | $0.1016 | $1,599.33 | 0.1016 | 1,599.33 | 0.00006354 | 0x2b...a460 | |
| 07/01/2026 | 4:52:28 AM | sell | $579.62 | $1,599.6 | 579.62 | 1,599.6 | 0.3623 | 0xc9...c5b6 | |
| 07/01/2026 | 4:52:24 AM | sell | $0.1581 | $1,599.87 | 0.1581 | 1,599.87 | 0.00009887 | 0x04...48a1 | |
| 07/01/2026 | 4:51:29 AM | sell | $0.06101 | $1,599.87 | 0.06101 | 1,599.87 | 0.00003813 | 0xa7...e6ba | |
| 07/01/2026 | 4:51:21 AM | sell | $0.4731 | $1,599.87 | 0.4731 | 1,599.87 | 0.0002957 | 0x1f...fe9d | |
| 07/01/2026 | 4:49:49 AM | sell | $0.5807 | $1,599.87 | 0.5807 | 1,599.87 | 0.000363 | 0x24...b063 | |
| 07/01/2026 | 4:49:51 AM | sell | $0.2659 | $1,599.87 | 0.2659 | 1,599.87 | 0.0001662 | 0xa4...0f24 | |
| 07/01/2026 | 4:49:15 AM | sell | $0.2107 | $1,599.87 | 0.2107 | 1,599.87 | 0.0001317 | 0x2c...307b | |
| 07/01/2026 | 4:49:10 AM | sell | $0.1114 | $1,599.87 | 0.1114 | 1,599.87 | 0.00006967 | 0x78...bed5 |