WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$2,954.95
Price
2,954.95 USDT
TVL
$7.41M
MKT CAP
$1.79B
5m
0.06%
1h
0.12%
4h
1.11%
24h
3.59%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
19M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,923.45
Pooled USDT:
$1.73M

ETH/USDT price stats on BNB Chain

As of December 19, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,954.95. ETH price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 15734 trades with trading volume of $18,878,505.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,787,744,929.97. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $7,413,643.48. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $7,413,643.48.

The total transactions of ETH/USDT is 15734 in the last 24 hours, 7772 of which are buy transactions, and 7962 are sales transactions.

ETH/USDT pool has a trading volume of $18,878,505.78 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,954.95, captured at 9:59 AM UTC.

The price of converting 1 ETH to USD is $2,954.95 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/19/20259:59:09 AMbuy$1,099.77$2,955.241,099.772,955.240.37210x11...7f00
12/19/20259:59:09 AMbuy$296.62$2,955.43296.622,955.430.10030x6e...a0a9
12/19/20259:59:08 AMbuy$491.21$2,955.03491.212,955.030.16620xca...c535
12/19/20259:56:43 AMbuy$118.32$2,954.95118.322,954.950.040040x0a...024d
12/19/20259:56:36 AMsell$4.83$2,951.984.832,951.980.0016380x22...0fea
12/19/20259:56:17 AMsell$317.51$2,952.26317.512,952.260.10750xbe...8f6a
12/19/20259:56:18 AMbuy$4.84$2,954.934.842,954.930.0016380xd1...9ba1
12/19/20259:56:18 AMsell$905.09$2,952.1905.092,952.10.30650xb5...409c
12/19/20259:56:08 AMsell$4.85$2,952.314.852,952.310.0016450x2f...ec2b
12/19/20259:56:07 AMsell$118.09$2,952.33118.092,952.330.040x01...36f7
12/19/20259:56:00 AMbuy$4.84$2,955.294.842,955.290.0016390x5d...c4ef
12/19/20259:55:50 AMsell$4.84$2,952.344.842,952.340.0016410xc4...8799
12/19/20259:55:36 AMsell$0.072782$2,952.340.0727822,952.340.01194230xe7...b0e8
12/19/20259:55:30 AMsell$19.3$2,952.3419.32,952.340.0065390xc2...a9be
12/19/20259:55:10 AMbuy$4.84$2,955.34.842,955.30.001640x67...01df
12/19/20259:55:00 AMsell$4.84$2,952.354.842,952.350.0016410x86...8e2c
12/19/20259:54:51 AMbuy$4.84$2,955.34.842,955.30.0016410xed...c579
12/19/20259:54:42 AMsell$4.84$2,952.354.842,952.350.0016410x4c...dd98
12/19/20259:54:12 AMbuy$4.85$2,955.34.852,955.30.0016410x40...bbc6
12/19/20259:54:03 AMsell$4.84$2,952.354.842,952.350.0016420xe7...e78c