Info about ETH-USDT pair
- Pooled ETH:
- 2,128.32
- Pooled USDT:
- $160,785.32
ETH/USDT price stats on BNB Chain
As of June 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,571.05. ETH price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 9231 trades with trading volume of $2,023,139.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $793,380,962.12. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $3,504,493.06. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $3,504,493.06.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 9231 in the last 24 hours, 4526 of which are buy transactions, and 4705 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,023,139.91 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,571.05, captured at 10:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,571.05 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 10:04:39 PM | buy | $55.06 | $1,571.02 | 55.06 | 1,571.02 | 0.03505 | 0xef...95d6 | |
| 06/26/2026 | 10:04:39 PM | buy | $0.9871 | $1,571.05 | 0.9871 | 1,571.05 | 0.0006283 | 0xa4...2f24 | |
| 06/26/2026 | 10:04:14 PM | sell | $190.35 | $1,569.81 | 190.35 | 1,569.81 | 0.1212 | 0x3d...31a5 | |
| 06/26/2026 | 10:04:14 PM | sell | $40.78 | $1,569.71 | 40.78 | 1,569.71 | 0.02597 | 0x3d...0ab7 | |
| 06/26/2026 | 10:04:14 PM | sell | $302.92 | $1,569.56 | 302.92 | 1,569.56 | 0.193 | 0xc8...a3fe | |
| 06/26/2026 | 10:04:13 PM | sell | $60.87 | $1,569.93 | 60.87 | 1,569.93 | 0.03877 | 0xd6...cdfb | |
| 06/26/2026 | 10:04:11 PM | sell | $696.55 | $1,570.26 | 696.55 | 1,570.26 | 0.4435 | 0xab...7f44 | |
| 06/26/2026 | 10:04:10 PM | sell | $159.53 | $1,571.01 | 159.53 | 1,571.01 | 0.1015 | 0xbb...95df | |
| 06/26/2026 | 10:04:11 PM | sell | $150.55 | $1,570.63 | 150.55 | 1,570.63 | 0.09585 | 0xba...87c6 | |
| 06/26/2026 | 10:04:10 PM | sell | $265.65 | $1,570.82 | 265.65 | 1,570.82 | 0.1691 | 0x91...171a | |
| 06/26/2026 | 10:04:09 PM | sell | $281.92 | $1,571.2 | 281.92 | 1,571.2 | 0.1794 | 0x16...2875 | |
| 06/26/2026 | 10:04:04 PM | sell | $236.97 | $1,571.43 | 236.97 | 1,571.43 | 0.1508 | 0xbe...1337 | |
| 06/26/2026 | 10:03:48 PM | buy | $1.77 | $1,573.11 | 1.77 | 1,573.11 | 0.001128 | 0x22...f9e4 | |
| 06/26/2026 | 10:03:33 PM | sell | $436.1 | $1,571.73 | 436.1 | 1,571.73 | 0.2774 | 0x3d...e77d | |
| 06/26/2026 | 10:03:32 PM | buy | $3.59 | $1,573.49 | 3.59 | 1,573.49 | 0.002282 | 0xdd...ff3b | |
| 06/26/2026 | 10:03:32 PM | sell | $143.96 | $1,571.98 | 143.96 | 1,571.98 | 0.09157 | 0x23...e7ea | |
| 06/26/2026 | 10:03:28 PM | sell | $252.6 | $1,572.15 | 252.6 | 1,572.15 | 0.1606 | 0x8a...3a07 | |
| 06/26/2026 | 10:03:27 PM | sell | $274.81 | $1,572.39 | 274.81 | 1,572.39 | 0.1747 | 0x72...e3d1 | |
| 06/26/2026 | 10:03:22 PM | sell | $331.68 | $1,572.65 | 331.68 | 1,572.65 | 0.2109 | 0x25...692d | |
| 06/26/2026 | 10:03:21 PM | sell | $193.74 | $1,573.09 | 193.74 | 1,573.09 | 0.1231 | 0x06...54a2 |