WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,081.98
Price
2,081.98 USDT
TVL
$4.7M
MKT CAP
$1.26B
5m
-0.06%
1h
-0.27%
4h
-0.15%
24h
-3.66%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,049.43
Pooled USDT:
$435,684.56

ETH/USDT price stats on BNB Chain

As of March 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,081.98. ETH price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 5224 trades with trading volume of $3,147,432.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,259,598,624.58. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,702,579.36. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,702,579.36.

The total transactions of ETH/USDT is 5224 in the last 24 hours, 2814 of which are buy transactions, and 2410 are sales transactions.

ETH/USDT pool has a trading volume of $3,147,432.31 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,081.98, captured at 2:32 PM UTC.

The price of converting 1 ETH to USD is $2,081.98 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/22/20262:30:00 PMbuy$1,260.55$2,081.561,260.552,081.560.6055
0x576...4C95
0x78...406e
03/22/20262:30:00 PMbuy$114.72$2,081.98114.722,081.980.0551
0xBea...c619
0x56...7840
03/22/20262:28:24 PMbuy$1,932.69$2,080.611,932.692,080.610.9289
0x96F...36b1
0xd8...af89
03/22/20262:28:23 PMbuy$266.31$2,079.95266.312,079.950.128
0x1F0...bcc9
0xb1...2a74
03/22/20262:28:21 PMbuy$285.95$2,079.79285.952,079.790.1374
0xA7a...ef03
0x40...c096
03/22/20262:25:38 PMsell$768.06$2,077.13768.062,077.130.3697
0x7dC...F703
0x68...f75b
03/22/20262:25:38 PMbuy$211.04$2,079.04211.042,079.040.1015
0x3c7...720f
0x51...145d
03/22/20262:25:38 PMbuy$999.98$2,079.4999.982,079.40.4809
0xBE2...1D4e
0xad...89c5
03/22/20262:25:18 PMsell$1,162.65$2,078.161,162.652,078.160.5594
0x075...f2f4
0x45...5768
03/22/20262:25:13 PMsell$683.21$2,082.42683.212,082.420.328
0x17D...C916
0x3c...da9a
03/22/20262:25:15 PMsell$1,441.44$2,080.881,441.442,080.880.6927
0x9d0...ca64
0x98...b701
03/22/20262:25:13 PMsell$131.24$2,082.18131.242,082.180.06303
0xBa2...2f89
0x1a...a28f
03/22/20262:25:19 PMsell$603.57$2,077.63603.572,077.630.2905
0x6ED...e59d
0x2c...8c31
03/22/20262:25:19 PMsell$153.74$2,077.4153.742,077.40.074
0xBa2...2f89
0x07...af43
03/22/20262:25:10 PMsell$898.46$2,082.94898.462,082.940.4313
0x4c5...5B87
0xb3...640c
03/22/20262:25:17 PMsell$3,012.11$2,079.553,012.112,079.551.44
0xb61...6396
0xe1...82f0
03/22/20262:25:10 PMsell$76.55$2,082.6576.552,082.650.03675
0xBa2...2f89
0x62...3ee1
03/22/20262:25:18 PMsell$242.23$2,078.58242.232,078.580.1165
0xBa2...2f89
0x41...cf7c
03/22/20262:25:20 PMbuy$1.9$2,079.441.92,079.440.0009165
0x2dE...52b8
0x15...f094
03/22/20262:25:15 PMsell$1,382.06$2,081.731,382.062,081.730.6639
0x615...69b9
0x2c...fb06