Info about ETH-USDT pair
- Pooled ETH:
- 1,676.97
- Pooled USDT:
- $1.02M
ETH/USDT price stats on BNB Chain
As of September 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,416.73. ETH price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 5744 trades with trading volume of $4,298,255.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,220,451,783.77. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,068,054.53. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,068,054.53.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 5744 in the last 24 hours, 2935 of which are buy transactions, and 2809 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,298,255.68 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,416.73, captured at 1:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,416.73 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 1:00:40 PM | buy | $439.96 | $2,416.73 | 439.96 | 2,416.73 | 0.182 | 0xae...afe7 | |
| 09/10/2026 | 1:00:39 PM | buy | $858.3 | $2,416.51 | 858.3 | 2,416.51 | 0.3551 | 0x9e...4629 | |
| 09/10/2026 | 1:00:31 PM | sell | $8.2 | $2,413.96 | 8.2 | 2,413.96 | 0.003398 | 0x1f...2df8 | |
| 09/10/2026 | 1:00:07 PM | buy | $415.62 | $2,416.3 | 415.62 | 2,416.3 | 0.172 | 0x0b...9ed5 | |
| 09/10/2026 | 1:00:07 PM | buy | $410.76 | $2,416.16 | 410.76 | 2,416.16 | 0.17 | 0x29...b30a | |
| 09/10/2026 | 1:00:05 PM | buy | $447.38 | $2,416.02 | 447.38 | 2,416.02 | 0.1851 | 0x17...95c4 | |
| 09/10/2026 | 1:00:02 PM | sell | $221.79 | $2,413.57 | 221.79 | 2,413.57 | 0.09189 | 0xd1...bea9 | |
| 09/10/2026 | 12:59:56 PM | buy | $12.9 | $2,416.02 | 12.9 | 2,416.02 | 0.005342 | 0x3b...0719 | |
| 09/10/2026 | 12:59:50 PM | sell | $624.45 | $2,413.7 | 624.45 | 2,413.7 | 0.2587 | 0xf7...cb45 | |
| 09/10/2026 | 12:59:26 PM | sell | $906.84 | $2,413.96 | 906.84 | 2,413.96 | 0.3756 | 0x0c...d481 | |
| 09/10/2026 | 12:59:13 PM | buy | $433.52 | $2,416.46 | 433.52 | 2,416.46 | 0.1794 | 0x2f...4215 | |
| 09/10/2026 | 12:59:11 PM | buy | $583.89 | $2,416.29 | 583.89 | 2,416.29 | 0.2416 | 0x4c...d8e2 | |
| 09/10/2026 | 12:59:10 PM | buy | $1,783.72 | $2,416.13 | 1,783.72 | 2,416.13 | 0.7382 | 0x5a...e0d0 | |
| 09/10/2026 | 12:59:08 PM | buy | $621.69 | $2,415.72 | 621.69 | 2,415.72 | 0.2573 | 0xcd...aba4 | |
| 09/10/2026 | 12:59:11 PM | sell | $708.06 | $2,413.89 | 708.06 | 2,413.89 | 0.2933 | 0x89...8b0d | |
| 09/10/2026 | 12:59:07 PM | buy | $264.99 | $2,415.57 | 264.99 | 2,415.57 | 0.1097 | 0x30...8192 | |
| 09/10/2026 | 12:59:06 PM | buy | $2,120.05 | $2,414.96 | 2,120.05 | 2,414.96 | 0.8778 | 0xd0...64bb | |
| 09/10/2026 | 12:59:06 PM | buy | $628.14 | $2,415.42 | 628.14 | 2,415.42 | 0.26 | 0xfd...4bc5 | |
| 09/10/2026 | 12:59:04 PM | sell | $1,896.12 | $2,412.51 | 1,896.12 | 2,412.51 | 0.7859 | 0xbd...4aba | |
| 09/10/2026 | 12:58:56 PM | sell | $957.3 | $2,412.99 | 957.3 | 2,412.99 | 0.3967 | 0x80...8049 |