WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,912.28
Price
1,912.28 USDT
TVL
$4.11M
MKT CAP
$965.7M
5m
-0.14%
1h
0.45%
4h
0.17%
24h
1.97%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,838.89
Pooled USDT:
$596,512.8

ETH/USDT price stats on BNB Chain

As of August 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,912.28. ETH price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 4517 trades with trading volume of $1,797,603.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $965,703,905.41. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,113,005.45. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,113,005.45.

The total transactions of ETH/USDT is 4517 in the last 24 hours, 2669 of which are buy transactions, and 1848 are sales transactions.

ETH/USDT pool has a trading volume of $1,797,603.29 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,912.28, captured at 11:56 PM UTC.

The price of converting 1 ETH to USD is $1,912.28 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/17/202611:56:29 PMsell$170.99$1,912.28170.991,912.280.089410x76...91b5
08/17/202611:56:02 PMsell$101.13$1,912.36101.131,912.360.052880x20...b2d0
08/17/202611:56:04 PMsell$104.47$1,912.32104.471,912.320.054630xa6...3dd5
08/17/202611:56:01 PMsell$101.11$1,912.39101.111,912.390.052870xf3...3109
08/17/202611:55:57 PMsell$70.24$1,912.4470.241,912.440.036720x5c...b7a2
08/17/202611:55:58 PMsell$0.04637$1,912.430.046371,912.430.000024240x5e...dfa4
08/17/202611:55:59 PMsell$85.89$1,912.4285.891,912.420.044910x24...b483
08/17/202611:55:58 PMsell$2.07$1,912.432.071,912.430.0010830xb9...6268
08/17/202611:55:56 PMsell$19.97$1,912.4619.971,912.460.010440xaf...d537
08/17/202611:55:54 PMsell$50.34$1,912.4750.341,912.470.026320xb8...5f2a
08/17/202611:55:49 PMbuy$0.02022$1,914.390.020221,914.390.000010560xba...6db2
08/17/202611:55:40 PMsell$406.56$1,912.7406.561,912.70.21250xb6...bfc1
08/17/202611:55:40 PMsell$175.2$1,912.6175.21,912.60.09160x32...8d52
08/17/202611:55:41 PMsell$304.15$1,912.53304.151,912.530.1590x82...20af
08/17/202611:55:38 PMsell$28.4$1,912.7628.41,912.760.014840x95...68cc
08/17/202611:55:37 PMsell$183.13$1,912.8183.131,912.80.095740x7a...d1b0
08/17/202611:55:30 PMsell$128.31$1,912.98128.311,912.980.067070xfc...0bfd
08/17/202611:55:31 PMsell$403.05$1,912.89403.051,912.890.21070xc0...38a2
08/17/202611:55:24 PMsell$84.02$1,913.0184.021,913.010.043920x44...fd75
08/17/202611:55:03 PMsell$59.24$1,913.0359.241,913.030.030960xdb...d6ff