- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 2,115.38
- Pooled USDT:
- $382,470.76
ETH/USDT price stats on BNB Chain
As of February 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,914.57. ETH price is down -7.79% in the last 24 hours. The trading history for the last 24 hours contains 54163 trades with trading volume of $21,760,786.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,158,320,788.67. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,432,535.75. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,432,535.75.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 54163 in the last 24 hours, 27161 of which are buy transactions, and 27002 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $21,760,786.95 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,914.57, captured at 6:48 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,914.57 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 6:48:18 AM | buy | $116.81 | $1,916.31 | 116.81 | 1,916.31 | 0.06095 | 0x34...ccca | |
| 02/06/2026 | 6:48:15 AM | sell | $215.3 | $1,916.35 | 215.3 | 1,916.35 | 0.1123 | 0x1f...a61b | |
| 02/06/2026 | 6:48:15 AM | sell | $464.24 | $1,915.9 | 464.24 | 1,915.9 | 0.2423 | 0x9f...a7a5 | |
| 02/06/2026 | 6:48:11 AM | buy | $614.7 | $1,918 | 614.7 | 1,918 | 0.3204 | 0xfe...7db3 | |
| 02/06/2026 | 6:48:18 AM | buy | $37.77 | $1,916.41 | 37.77 | 1,916.41 | 0.0197 | 0xe2...7678 | |
| 02/06/2026 | 6:48:11 AM | buy | $31.58 | $1,917.57 | 31.58 | 1,917.57 | 0.01647 | 0x1d...d1a1 | |
| 02/06/2026 | 6:48:15 AM | buy | $398.19 | $1,915.97 | 398.19 | 1,915.97 | 0.2078 | 0xc5...14c0 | |
| 02/06/2026 | 6:48:15 AM | sell | $1,535.81 | $1,914.57 | 1,535.81 | 1,914.57 | 0.8021 | 0x6c...958b | |
| 02/06/2026 | 6:48:15 AM | buy | $173.34 | $1,915.59 | 173.34 | 1,915.59 | 0.09048 | 0x94...6a43 | |
| 02/06/2026 | 6:48:04 AM | sell | $214.11 | $1,917.41 | 214.11 | 1,917.41 | 0.1116 | 0xbb...45d6 | |
| 02/06/2026 | 6:48:05 AM | sell | $323.84 | $1,917.06 | 323.84 | 1,917.06 | 0.1689 | 0x89...4b1c | |
| 02/06/2026 | 6:48:05 AM | buy | $8.96 | $1,917.55 | 8.96 | 1,917.55 | 0.004673 | 0xff...7c6b | |
| 02/06/2026 | 6:48:05 AM | sell | $1,265.27 | $1,916 | 1,265.27 | 1,916 | 0.6603 | 0xbc...0898 | |
| 02/06/2026 | 6:48:05 AM | buy | $347.61 | $1,917.31 | 347.61 | 1,917.31 | 0.1813 | 0x31...b4c7 | |
| 02/06/2026 | 6:48:02 AM | sell | $120.24 | $1,917.63 | 120.24 | 1,917.63 | 0.0627 | 0xd8...2a58 | |
| 02/06/2026 | 6:47:54 AM | sell | $134.22 | $1,918.76 | 134.22 | 1,918.76 | 0.06995 | 0x1f...1da1 | |
| 02/06/2026 | 6:47:49 AM | sell | $166.32 | $1,918.95 | 166.32 | 1,918.95 | 0.08667 | 0x1b...32a8 | |
| 02/06/2026 | 6:47:54 AM | sell | $12.48 | $1,918.67 | 12.48 | 1,918.67 | 0.006507 | 0xea...3363 | |
| 02/06/2026 | 6:47:55 AM | sell | $384.38 | $1,918.42 | 384.38 | 1,918.42 | 0.2003 | 0x80...7e3d | |
| 02/06/2026 | 6:48:01 AM | sell | $348.74 | $1,917.95 | 348.74 | 1,917.95 | 0.1818 | 0x0a...fd9e |