WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,244.1
Price
2,244.1 USDT
TVL
$6.26M
MKT CAP
$1.13B
5m
0.10%
1h
0.08%
4h
0.10%
24h
-0.22%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,927.55
Pooled USDT:
$1.93M

ETH/USDT price stats on BNB Chain

As of October 31, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,244.1. ETH price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 5671 trades with trading volume of $3,461,215.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,133,271,598.14. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $6,256,206.82. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $6,256,206.82.

The total transactions of ETH/USDT is 5671 in the last 24 hours, 2615 of which are buy transactions, and 3056 are sales transactions.

ETH/USDT pool has a trading volume of $3,461,215.05 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,244.1, captured at 6:37 AM UTC.

The price of converting 1 ETH to USD is $2,244.1 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/31/20266:35:06 AMbuy$297.29$2,244297.292,2440.1324
0xD1B...2f29
0x76...e977
10/31/20266:35:09 AMbuy$297.29$2,244.1297.292,244.10.1324
0xD1B...2f29
0xb8...b174
10/31/20266:32:44 AMsell$214.79$2,241.79214.792,241.790.09581
0x021...2120
0x35...871a
10/31/20266:32:46 AMsell$165.8$2,241.73165.82,241.730.07396
0x055...7066
0xbf...991b
10/31/20266:28:09 AMsell$0.604$2,241.830.6042,241.830.0002694
0xD9E...72b7
0xad...d6a8
10/31/20266:08:58 AMsell$140.27$2,241.86140.272,241.860.06256
0x49b...6686
0x12...8718
10/31/20266:08:48 AMsell$770.92$2,242.05770.922,242.050.3438
0xf5F...5948
0xe3...48ec
10/31/20266:08:51 AMsell$127.48$2,241.9127.482,241.90.05686
0xA24...7Bf5
0x7c...8693
10/31/20266:08:31 AMsell$157.53$2,242.21157.532,242.210.07026
0xF73...4E14
0x87...1157
10/31/20266:08:18 AMsell$1,327.49$2,242.471,327.492,242.470.5919
0x6f2...7C8B
0x6c...0b5b
10/31/20266:07:12 AMsell$642.13$2,242.8642.132,242.80.2863
0x999...0515
0x77...bc66
10/31/20266:02:25 AMbuy$5$2,245.1652,245.160.002227
0x705...5294
0xfc...4aab
10/31/20266:02:21 AMbuy$839.51$2,244.69839.512,244.690.3739
0x000...b8b0
0x62...414f
10/31/20266:02:23 AMbuy$931.52$2,245931.522,2450.4149
0x9A4...726E
0xb8...5cad
10/31/20266:02:16 AMbuy$1,059.54$2,244.241,059.542,244.240.4721
0x9e1...9159
0x21...d7b3
10/31/20266:02:21 AMbuy$392.25$2,244.48392.252,244.480.1747
0x892...BC58
0x17...2d50
10/31/20266:02:04 AMbuy$759.97$2,243.64759.972,243.640.3387
0x9e1...9159
0x66...1acf
10/31/20266:02:11 AMbuy$839.51$2,243.91839.512,243.910.3741
0xDE8...0201
0x27...ec25
10/31/20266:01:58 AMbuy$700.82$2,243.39700.822,243.390.3123
0x068...8b2a
0x36...e5a3
10/31/20266:01:55 AMbuy$633.11$2,243.16633.112,243.160.2822
0xC19...00fB
0x76...1a04