- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 2,021.12
- Pooled USDT:
- $177,455.23
ETH/USDT price stats on BNB Chain
As of November 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,819.12. ETH price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 7873 trades with trading volume of $4,068,650.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $918,658,773.49. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $3,854,132.57. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $3,854,132.57.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 7873 in the last 24 hours, 3983 of which are buy transactions, and 3890 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,068,650.79 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,819.12, captured at 4:13 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,819.12 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 4:12:47 PM | buy | $12.51 | $1,819.09 | 12.51 | 1,819.09 | 0.006878 | 0x58...ad47 | |
| 11/14/2026 | 4:12:30 PM | buy | $295.5 | $1,821.07 | 295.5 | 1,821.07 | 0.1622 | 0x02...31ca | |
| 11/14/2026 | 4:12:47 PM | buy | $321.94 | $1,818.95 | 321.94 | 1,818.95 | 0.1769 | 0x58...ad47 | |
| 11/14/2026 | 4:12:47 PM | buy | $0.162 | $1,819.12 | 0.162 | 1,819.12 | 0.00008907 | 0x58...ad47 | |
| 11/14/2026 | 4:12:43 PM | buy | $371.36 | $1,821.91 | 371.36 | 1,821.91 | 0.2038 | 0x16...947e | |
| 11/14/2026 | 4:12:47 PM | sell | $270.7 | $1,820.12 | 270.7 | 1,820.12 | 0.1487 | 0x40...f290 | |
| 11/14/2026 | 4:12:34 PM | buy | $748.48 | $1,821.41 | 748.48 | 1,821.41 | 0.4109 | 0xd5...37af | |
| 11/14/2026 | 4:12:47 PM | buy | $6.54 | $1,819.12 | 6.54 | 1,819.12 | 0.003599 | 0x58...ad47 | |
| 11/14/2026 | 4:12:36 PM | buy | $287.91 | $1,822.23 | 287.91 | 1,822.23 | 0.158 | 0x1e...8c1d | |
| 11/14/2026 | 4:12:47 PM | buy | $0.6857 | $1,819.12 | 0.6857 | 1,819.12 | 0.0003769 | 0x58...ad47 | |
| 11/14/2026 | 4:12:20 PM | buy | $936.59 | $1,821.17 | 936.59 | 1,821.17 | 0.5142 | 0x75...7c01 | |
| 11/14/2026 | 4:12:47 PM | buy | $0.3214 | $1,819.12 | 0.3214 | 1,819.12 | 0.0001766 | 0x58...ad47 | |
| 11/14/2026 | 4:12:47 PM | buy | $0.3839 | $1,819.12 | 0.3839 | 1,819.12 | 0.000211 | 0x58...ad47 | |
| 11/14/2026 | 4:12:47 PM | buy | $26.66 | $1,819.11 | 26.66 | 1,819.11 | 0.01465 | 0x58...ad47 | |
| 11/14/2026 | 4:12:47 PM | buy | $0.2768 | $1,819.12 | 0.2768 | 1,819.12 | 0.0001521 | 0x58...ad47 | |
| 11/14/2026 | 4:12:27 PM | sell | $616.49 | $1,819.26 | 616.49 | 1,819.26 | 0.3388 | 0x88...7289 | |
| 11/14/2026 | 4:12:24 PM | buy | $294.01 | $1,821.58 | 294.01 | 1,821.58 | 0.1614 | 0x8b...b257 | |
| 11/14/2026 | 4:12:36 PM | buy | $266.41 | $1,822.05 | 266.41 | 1,822.05 | 0.1462 | 0x73...8df9 | |
| 11/14/2026 | 4:12:47 PM | buy | $36.83 | $1,819.06 | 36.83 | 1,819.06 | 0.02024 | 0x58...ad47 | |
| 11/14/2026 | 4:12:47 PM | buy | $0.3089 | $1,819.12 | 0.3089 | 1,819.12 | 0.0001698 | 0x58...ad47 |