WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,146.13
Price
2,146.13 USDT
TVL
$4.99M
MKT CAP
$1.3B
5m
-0.08%
1h
0.27%
4h
0.64%
24h
3.78%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
4M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,016.95
Pooled USDT:
$665,910.51

ETH/USDT price stats on BNB Chain

As of April 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,146.13. ETH price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 7856 trades with trading volume of $3,562,243.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,298,414,315.34. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,994,570.71. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,994,570.71.

The total transactions of ETH/USDT is 7856 in the last 24 hours, 3766 of which are buy transactions, and 4090 are sales transactions.

ETH/USDT pool has a trading volume of $3,562,243.20 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,146.13, captured at 9:04 PM UTC.

The price of converting 1 ETH to USD is $2,146.13 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/06/20269:04:16 PMsell$0.006237$2,146.030.0062372,146.030.052906
0xB5C...6e08
0xbc...61aa
04/06/20269:02:10 PMsell$331.58$2,146.13331.582,146.130.1545
0xBea...c619
0x2b...7429
04/06/20269:02:09 PMsell$22.47$2,146.5322.472,146.530.01047
0x205...a38d
0x79...3b3c
04/06/20269:02:09 PMsell$440.93$2,146.38440.932,146.380.2054
0x12c...35f6
0x37...5c66
04/06/20269:02:07 PMsell$731.84$2,147.24731.842,147.240.3408
0x405...587e
0x18...0e04
04/06/20269:02:08 PMsell$757.1$2,146.77757.12,146.770.3526
0x53f...Af48
0xa2...3e44
04/06/20269:02:06 PMsell$199.41$2,147.54199.412,147.540.09285
0x205...a38d
0x84...7fb3
04/06/20269:00:16 PMsell$538.3$2,147.77538.32,147.770.2506
0xa14...944f
0xb0...a975
04/06/20268:58:27 PMsell$0.01115$2,147.940.011152,147.940.055192
0xB5C...7fA2
0x20...02de
04/06/20268:55:51 PMbuy$297.35$2,150297.352,1500.1383
0xAe3...7Fd0
0x52...f76c
04/06/20268:52:21 PMsell$236.73$2,147.83236.732,147.830.1102
0x205...a38d
0x3f...c540
04/06/20268:51:24 PMsell$273.71$2,147.99273.712,147.990.1274
0x2E2...826D
0xc1...8e68
04/06/20268:51:21 PMsell$270.74$2,148.17270.742,148.170.126
0x7EB...4C9B
0xd4...c801
04/06/20268:51:21 PMsell$9.45$2,148.089.452,148.080.004401
0xBa2...2f89
0xd6...4583
04/06/20268:51:21 PMsell$130.13$2,148.3130.132,148.30.06057
0xC8E...23a1
0x2d...94d6
04/06/20268:51:11 PMsell$99.62$2,148.3799.622,148.370.04637
0x205...a38d
0xac...9994
04/06/20268:51:11 PMsell$342.34$2,148.52342.342,148.520.1593
0x2A2...f801
0x2a...6059
04/06/20268:50:52 PMsell$260.92$2,148.71260.922,148.710.1214
0xBa2...2f89
0x00...d1d8
04/06/20268:50:46 PMsell$255.91$2,148.87255.912,148.870.119
0xf19...c804
0x4b...797a
04/06/20268:50:10 PMsell$257.14$2,149.04257.142,149.040.1196
0xBa2...2f89
0x40...7050