Info about ETH-USDT pair
- Pooled ETH:
- 2,080.45
- Pooled USDT:
- $260,839.85
ETH/USDT price stats on BNB Chain
As of June 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,753.05. ETH price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 8763 trades with trading volume of $2,744,591.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $885,291,351.07. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $3,907,983.23. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $3,907,983.23.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 8763 in the last 24 hours, 4360 of which are buy transactions, and 4403 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,744,591.93 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,753.05, captured at 1:53 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,753.05 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 1:51:42 AM | sell | $289.14 | $1,753.05 | 289.14 | 1,753.05 | 0.1649 | 0xa4...5fb0 | |
| 06/18/2026 | 1:51:37 AM | sell | $436.44 | $1,753.42 | 436.44 | 1,753.42 | 0.2489 | 0x98...85c2 | |
| 06/18/2026 | 1:51:20 AM | buy | $193.02 | $1,755.3 | 193.02 | 1,755.3 | 0.1099 | 0x53...03e3 | |
| 06/18/2026 | 1:50:05 AM | buy | $0.2705 | $1,755.2 | 0.2705 | 1,755.2 | 0.0001541 | 0x9f...1964 | |
| 06/18/2026 | 1:49:40 AM | sell | $192.89 | $1,753.54 | 192.89 | 1,753.54 | 0.11 | 0xf1...6451 | |
| 06/18/2026 | 1:48:54 AM | sell | $523.54 | $1,753.91 | 523.54 | 1,753.91 | 0.2985 | 0x9b...802e | |
| 06/18/2026 | 1:48:23 AM | buy | $142.45 | $1,755.86 | 142.45 | 1,755.86 | 0.08113 | 0xc6...bd2d | |
| 06/18/2026 | 1:46:41 AM | sell | $140.17 | $1,754.38 | 140.17 | 1,754.38 | 0.07989 | 0x7d...bb0f | |
| 06/18/2026 | 1:46:42 AM | sell | $264.11 | $1,754.17 | 264.11 | 1,754.17 | 0.1505 | 0xad...15ff | |
| 06/18/2026 | 1:46:40 AM | sell | $260.3 | $1,754.58 | 260.3 | 1,754.58 | 0.1483 | 0xe9...308f | |
| 06/18/2026 | 1:46:28 AM | sell | $262.08 | $1,754.85 | 262.08 | 1,754.85 | 0.1493 | 0x67...3c71 | |
| 06/18/2026 | 1:46:17 AM | sell | $217.86 | $1,755.38 | 217.86 | 1,755.38 | 0.1241 | 0x64...4a58 | |
| 06/18/2026 | 1:46:18 AM | sell | $272.9 | $1,755.13 | 272.9 | 1,755.13 | 0.1554 | 0xe9...9611 | |
| 06/18/2026 | 1:45:54 AM | sell | $505.14 | $1,755.75 | 505.14 | 1,755.75 | 0.2877 | 0x86...a293 | |
| 06/18/2026 | 1:45:39 AM | sell | $155.16 | $1,756.09 | 155.16 | 1,756.09 | 0.08835 | 0x35...ac09 | |
| 06/18/2026 | 1:45:30 AM | sell | $162.22 | $1,756.26 | 162.22 | 1,756.26 | 0.09237 | 0xf5...12a1 | |
| 06/18/2026 | 1:45:18 AM | sell | $221.4 | $1,756.52 | 221.4 | 1,756.52 | 0.126 | 0xd9...ef43 | |
| 06/18/2026 | 1:45:19 AM | sell | $63.07 | $1,756.37 | 63.07 | 1,756.37 | 0.03591 | 0xbb...dbe6 | |
| 06/18/2026 | 1:45:10 AM | buy | $2.96 | $1,758.39 | 2.96 | 1,758.39 | 0.001684 | 0xfd...2ecd | |
| 06/18/2026 | 1:44:02 AM | buy | $1.99 | $1,758.39 | 1.99 | 1,758.39 | 0.001133 | 0x21...46fc |