WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,561.34
Price
1,561.34 USDT
TVL
$183,307.1
MKT CAP
$788.5M
5m
-0.25%
1h
-1.76%
4h
-2.61%
24h
-12.08%
Share
TXNS
17K
Buys
8K
Sells
9K
Volume
4M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,213.67
Pooled USDT:
$91,653.55

ETH/USDT price stats on BNB Chain

As of June 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,561.34. ETH price is down -12.08% in the last 24 hours. The trading history for the last 24 hours contains 16669 trades with trading volume of $3,880,545.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $788,479,737.14. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $183,307.10. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $183,307.10.

The total transactions of ETH/USDT is 16669 in the last 24 hours, 8143 of which are buy transactions, and 8526 are sales transactions.

ETH/USDT pool has a trading volume of $3,880,545.05 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,561.34, captured at 6:51 PM UTC.

The price of converting 1 ETH to USD is $1,561.34 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/05/20266:50:53 PMbuy$17.83$1,561.3417.831,561.340.01142
0xBa2...2f89
0xa7...6846
06/05/20266:50:53 PMbuy$80.99$1,561.1880.991,561.180.05187
0x25f...1232
0x32...cac7
06/05/20266:50:44 PMsell$110.41$1,559.67110.411,559.670.07079
0xc18...CCc8
0x70...0858
06/05/20266:50:36 PMbuy$15.08$1,561.3815.081,561.380.009663
0xBa2...2f89
0x10...60fe
06/05/20266:50:36 PMbuy$62.3$1,561.2662.31,561.260.0399
0x25f...1232
0xeb...eda1
06/05/20266:50:29 PMsell$199.65$1,559.92199.651,559.920.1279
0xd28...80c6
0x16...ecb5
06/05/20266:50:19 PMsell$119.83$1,560.44119.831,560.440.07679
0x65A...6dfB
0xf9...f484
06/05/20266:50:14 PMbuy$0.1814$1,562.20.18141,562.20.0001161
0x33d...0Bf5
0x33...b5da
06/05/20266:50:13 PMbuy$35.87$1,562.1435.871,562.140.02296
0x01D...0658
0x61...55fc
06/05/20266:50:11 PMbuy$105.45$1,561.9105.451,561.90.06751
0x25f...1232
0xc7...288a
06/05/20266:50:11 PMbuy$3.36$1,562.073.361,562.070.002153
0x205...a38d
0xe1...17a6
06/05/20266:50:00 PMsell$84.78$1,560.7984.781,560.790.05432
0xA95...f45E
0xdb...0af5
06/05/20266:50:02 PMsell$149.03$1,560.41149.031,560.410.0955
0xC8E...23a1
0x6a...b985
06/05/20266:49:47 PMbuy$143.06$1,562.25143.061,562.250.09157
0x5b2...4B10
0x95...38c4
06/05/20266:49:29 PMbuy$148.36$1,561.78148.361,561.780.09499
0x787...33a7
0xd7...32ef
06/05/20266:49:25 PMbuy$111.39$1,561.36111.391,561.360.07134
0x997...7159
0xd8...ec17
06/05/20266:49:13 PMbuy$113.83$1,560.98113.831,560.980.07292
0x375...75E9
0x5c...3a41
06/05/20266:49:12 PMbuy$116.57$1,560.24116.571,560.240.07471
0x716...c31c
0x36...4508
06/05/20266:49:12 PMbuy$100.68$1,560.61100.681,560.610.06451
0xe8E...dfd5
0xbf...4e0d
06/05/20266:49:11 PMbuy$27.1$1,559.9927.11,559.990.01737
0x25f...1232
0x8d...8aef