- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 2,024.21
- Pooled USDT:
- $697,810.26
ETH/USDT price stats on BNB Chain
As of May 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,271.24. ETH price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 5025 trades with trading volume of $4,197,599.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,146,979,146.47. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,295,297.35. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,295,297.35.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 5025 in the last 24 hours, 2562 of which are buy transactions, and 2463 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,197,599.75 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,271.24, captured at 3:08 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,271.24 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 3:08:04 PM | sell | $45.42 | $2,271.24 | 45.42 | 2,271.24 | 0.02 | 0x5e...4ea3 | |
| 05/12/2026 | 3:07:49 PM | buy | $556.21 | $2,273.24 | 556.21 | 2,273.24 | 0.2446 | 0x1a...259d | |
| 05/12/2026 | 3:07:50 PM | buy | $228.63 | $2,273.39 | 228.63 | 2,273.39 | 0.1005 | 0xb5...0ce5 | |
| 05/12/2026 | 3:07:51 PM | buy | $223.08 | $2,273.47 | 223.08 | 2,273.47 | 0.09812 | 0xc5...04f3 | |
| 05/12/2026 | 3:07:48 PM | buy | $222.45 | $2,273.09 | 222.45 | 2,273.09 | 0.09786 | 0x24...ae22 | |
| 05/12/2026 | 3:07:44 PM | buy | $526.38 | $2,272.95 | 526.38 | 2,272.95 | 0.2315 | 0x56...f164 | |
| 05/12/2026 | 3:07:43 PM | buy | $789.05 | $2,272.7 | 789.05 | 2,272.7 | 0.3471 | 0xcb...0ad0 | |
| 05/12/2026 | 3:07:42 PM | buy | $2.43 | $2,272.55 | 2.43 | 2,272.55 | 0.001073 | 0x91...4f33 | |
| 05/12/2026 | 3:07:42 PM | buy | $464.25 | $2,272.47 | 464.25 | 2,272.47 | 0.2042 | 0xb2...0df0 | |
| 05/12/2026 | 3:07:14 PM | buy | $324.03 | $2,272.32 | 324.03 | 2,272.32 | 0.1426 | 0xe9...ec4e | |
| 05/12/2026 | 3:06:37 PM | buy | $233.43 | $2,272.21 | 233.43 | 2,272.21 | 0.1027 | 0x3b...56c5 | |
| 05/12/2026 | 3:06:16 PM | buy | $739.97 | $2,272.03 | 739.97 | 2,272.03 | 0.3256 | 0x21...dec2 | |
| 05/12/2026 | 3:06:15 PM | buy | $443.22 | $2,271.81 | 443.22 | 2,271.81 | 0.195 | 0x61...bc96 | |
| 05/12/2026 | 3:06:12 PM | buy | $623.82 | $2,271.48 | 623.82 | 2,271.48 | 0.2746 | 0x89...597b | |
| 05/12/2026 | 3:06:11 PM | buy | $226.73 | $2,271.32 | 226.73 | 2,271.32 | 0.09982 | 0xe5...96ce | |
| 05/12/2026 | 3:06:12 PM | buy | $321.91 | $2,271.66 | 321.91 | 2,271.66 | 0.1417 | 0x56...a837 | |
| 05/12/2026 | 3:06:11 PM | buy | $449.89 | $2,271.2 | 449.89 | 2,271.2 | 0.198 | 0xfc...4baa | |
| 05/12/2026 | 3:06:11 PM | buy | $404.05 | $2,271.03 | 404.05 | 2,271.03 | 0.1779 | 0x16...c72b | |
| 05/12/2026 | 3:06:09 PM | buy | $549.35 | $2,270.85 | 549.35 | 2,270.85 | 0.2419 | 0x1b...1c6c | |
| 05/12/2026 | 3:04:25 PM | buy | $428.43 | $2,270.63 | 428.43 | 2,270.63 | 0.1886 | 0xa5...73b5 |