- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,942.26
- Pooled USDT:
- $526,141.05
ETH/USDT price stats on BNB Chain
As of January 31, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,654.87. ETH price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 14161 trades with trading volume of $11,968,829.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,606,200,240.72. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,682,607.16. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,682,607.16.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 14161 in the last 24 hours, 7114 of which are buy transactions, and 7047 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $11,968,829.98 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,654.87, captured at 10:55 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,654.87 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 10:55:10 AM | buy | $342.58 | $2,655 | 342.58 | 2,655 | 0.129 | 0x1c...647b | |
| 01/31/2026 | 10:55:10 AM | buy | $34.85 | $2,655.07 | 34.85 | 2,655.07 | 0.01312 | 0xba...1ebd | |
| 01/31/2026 | 10:55:04 AM | buy | $291.86 | $2,654.87 | 291.86 | 2,654.87 | 0.1099 | 0x51...2a5a | |
| 01/31/2026 | 10:55:03 AM | buy | $489.25 | $2,654.72 | 489.25 | 2,654.72 | 0.1842 | 0x2e...172f | |
| 01/31/2026 | 10:55:03 AM | buy | $534.31 | $2,654.51 | 534.31 | 2,654.51 | 0.2012 | 0xe0...363c | |
| 01/31/2026 | 10:55:02 AM | buy | $916.15 | $2,653.8 | 916.15 | 2,653.8 | 0.3452 | 0xbb...fcc3 | |
| 01/31/2026 | 10:55:02 AM | buy | $1,082.13 | $2,654.19 | 1,082.13 | 2,654.19 | 0.4077 | 0x64...9efb | |
| 01/31/2026 | 10:53:57 AM | buy | $4.71 | $2,653.61 | 4.71 | 2,653.61 | 0.001775 | 0x05...f1ef | |
| 01/31/2026 | 10:53:29 AM | buy | $0.039 | $2,653.61 | 0.039 | 2,653.61 | 0.00001469 | 0xb6...41c2 | |
| 01/31/2026 | 10:53:28 AM | buy | $0.014 | $2,653.61 | 0.014 | 2,653.61 | 0.055275 | 0xf4...26a6 | |
| 01/31/2026 | 10:52:30 AM | sell | $68.94 | $2,650.97 | 68.94 | 2,650.97 | 0.026 | 0x12...2d1f | |
| 01/31/2026 | 10:51:59 AM | sell | $126.12 | $2,651.01 | 126.12 | 2,651.01 | 0.04757 | 0x4b...1d7b | |
| 01/31/2026 | 10:51:59 AM | sell | $546.58 | $2,651.14 | 546.58 | 2,651.14 | 0.2061 | 0x42...cb36 | |
| 01/31/2026 | 10:51:59 AM | buy | $8.33 | $2,653.52 | 8.33 | 2,653.52 | 0.003141 | 0xc1...05db | |
| 01/31/2026 | 10:51:59 AM | sell | $0.159 | $2,650.87 | 0.159 | 2,650.87 | 0.00005999 | 0xc1...05db | |
| 01/31/2026 | 10:51:59 AM | buy | $926.88 | $2,653.72 | 926.88 | 2,653.72 | 0.3492 | 0xc1...05db | |
| 01/31/2026 | 10:51:56 AM | sell | $532.77 | $2,650.98 | 532.77 | 2,650.98 | 0.2009 | 0xde...4d82 | |
| 01/31/2026 | 10:51:54 AM | sell | $219.76 | $2,651.12 | 219.76 | 2,651.12 | 0.08289 | 0x65...64f6 | |
| 01/31/2026 | 10:51:47 AM | sell | $68.07 | $2,651.18 | 68.07 | 2,651.18 | 0.02567 | 0xd3...08ae | |
| 01/31/2026 | 10:51:46 AM | sell | $313.09 | $2,651.26 | 313.09 | 2,651.26 | 0.118 | 0x0b...9a30 |