WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,815.85
Price
1,815.85 USDT
TVL
$4.08M
MKT CAP
$917M
5m
-0.13%
1h
-0.26%
4h
-0.19%
24h
-0.58%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,008.36
Pooled USDT:
$429,461.14

ETH/USDT price stats on BNB Chain

As of July 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,815.85. ETH price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 3138 trades with trading volume of $1,348,992.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $917,009,250.06. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,076,375.53. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,076,375.53.

The total transactions of ETH/USDT is 3138 in the last 24 hours, 1558 of which are buy transactions, and 1580 are sales transactions.

ETH/USDT pool has a trading volume of $1,348,992.30 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,815.85, captured at 9:24 PM UTC.

The price of converting 1 ETH to USD is $1,815.85 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/12/20269:24:08 PMbuy$2.49$1,815.852.491,815.850.0013750x5d...89f6
07/12/20269:23:41 PMbuy$0.09266$1,815.850.092661,815.850.000051030x7d...883e
07/12/20269:22:18 PMbuy$456.18$1,815.77456.181,815.770.25120x7a...16d7
07/12/20269:22:13 PMbuy$271.8$1,815.64271.81,815.640.14960x44...8360
07/12/20269:22:05 PMbuy$463.11$1,815.5463.111,815.50.2550xa6...194c
07/12/20269:22:05 PMbuy$19.2$1,815.5819.21,815.580.010570x53...151c
07/12/20269:21:05 PMsell$580.9$1,813.81580.91,813.810.32020x49...e968
07/12/20269:21:04 PMsell$2,477.99$1,814.372,477.991,814.371.360x36...68fa
07/12/20269:21:03 PMsell$1,226.22$1,815.051,226.221,815.050.67550xfc...0b2e
07/12/20269:21:07 PMsell$298.1$1,813.65298.11,813.650.16430xe8...d305
07/12/20269:20:39 PMsell$328.02$1,815.53328.021,815.530.18060xf1...841c
07/12/20269:20:40 PMsell$540.58$1,815.38540.581,815.380.29770x81...fb83
07/12/20269:20:35 PMsell$455.17$1,815.76455.171,815.760.25060x11...d426
07/12/20269:20:36 PMsell$217.03$1,815.63217.031,815.630.11950xe1...dcb7
07/12/20269:20:17 PMsell$328.32$1,815.9328.321,815.90.18080x48...11f1
07/12/20269:20:17 PMsell$372.83$1,816.03372.831,816.030.20530x91...9bb1
07/12/20269:20:00 PMsell$23.95$1,816.123.951,816.10.013190xd0...7115
07/12/20269:19:28 PMsell$1,695.45$1,816.421,695.451,816.420.93340x3b...9532
07/12/20269:19:28 PMsell$402.52$1,816.8402.521,816.80.22150xc0...a01f
07/12/20269:19:12 PMsell$374.1$1,816.95374.11,816.950.20580x25...62c0