- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,624.97
- Pooled USDT:
- $1.82M
ETH/USDT price stats on BNB Chain
As of January 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,139.51. ETH price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 2985 trades with trading volume of $2,587,620.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,899,404,891.94. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $6,918,279.67. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $6,918,279.67.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 2985 in the last 24 hours, 1574 of which are buy transactions, and 1411 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,587,620.69 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,139.51, captured at 5:09 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,139.51 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 5:08:21 PM | sell | $504 | $3,139.51 | 504 | 3,139.51 | 0.1605 | 0x21...0e0f | |
| 01/04/2026 | 5:08:00 PM | sell | $585.29 | $3,139.66 | 585.29 | 3,139.66 | 0.1864 | 0x64...7685 | |
| 01/04/2026 | 5:04:52 PM | sell | $470.18 | $3,140.05 | 470.18 | 3,140.05 | 0.1497 | 0x6a...4de7 | |
| 01/04/2026 | 5:04:54 PM | sell | $633.69 | $3,139.88 | 633.69 | 3,139.88 | 0.2018 | 0xe9...b152 | |
| 01/04/2026 | 5:04:52 PM | sell | $67.22 | $3,139.98 | 67.22 | 3,139.98 | 0.0214 | 0xb9...0b2b | |
| 01/04/2026 | 5:04:54 PM | sell | $133.17 | $3,139.77 | 133.17 | 3,139.77 | 0.04241 | 0x66...5415 | |
| 01/04/2026 | 5:04:50 PM | sell | $223.12 | $3,140.15 | 223.12 | 3,140.15 | 0.07105 | 0xb9...4f4f | |
| 01/04/2026 | 5:04:50 PM | sell | $897.82 | $3,140.31 | 897.82 | 3,140.31 | 0.2859 | 0x4f...8ae5 | |
| 01/04/2026 | 5:04:49 PM | sell | $221.28 | $3,140.47 | 221.28 | 3,140.47 | 0.07046 | 0xd6...44cc | |
| 01/04/2026 | 5:04:49 PM | sell | $889.02 | $3,140.63 | 889.02 | 3,140.63 | 0.283 | 0xf2...4965 | |
| 01/04/2026 | 5:04:07 PM | sell | $482.69 | $3,140.84 | 482.69 | 3,140.84 | 0.1536 | 0xa7...ff41 | |
| 01/04/2026 | 5:03:25 PM | buy | $146.2 | $3,144.03 | 146.2 | 3,144.03 | 0.0465 | 0x24...6bbe | |
| 01/04/2026 | 5:03:17 PM | buy | $146.2 | $3,143.99 | 146.2 | 3,143.99 | 0.0465 | 0x11...5e42 | |
| 01/04/2026 | 5:01:39 PM | sell | $27.72 | $3,140.82 | 27.72 | 3,140.82 | 0.008828 | 0xfc...a7f8 | |
| 01/04/2026 | 5:01:10 PM | buy | $2,277.66 | $3,143.61 | 2,277.66 | 3,143.61 | 0.7245 | 0xf6...2ab6 | |
| 01/04/2026 | 5:01:10 PM | buy | $3,277.51 | $3,141.64 | 3,277.51 | 3,141.64 | 1.04 | 0x6e...c4b3 | |
| 01/04/2026 | 5:01:10 PM | buy | $3,407.64 | $3,142.7 | 3,407.64 | 3,142.7 | 1.08 | 0x00...abe0 | |
| 01/04/2026 | 5:01:01 PM | buy | $2,833.24 | $3,140.24 | 2,833.24 | 3,140.24 | 0.9022 | 0xa7...beaf | |
| 01/04/2026 | 5:01:02 PM | buy | $1,412.46 | $3,140.89 | 1,412.46 | 3,140.89 | 0.4497 | 0xa6...9b3e | |
| 01/04/2026 | 5:00:52 PM | buy | $999.91 | $3,139.68 | 999.91 | 3,139.68 | 0.3184 | 0x55...7d62 |