Info about ETH-USDT pair
- Pooled ETH:
- 2,090.21
- Pooled USDT:
- $208,932.54
ETH/USDT price stats on BNB Chain
As of June 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,615.89. ETH price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 7475 trades with trading volume of $1,847,635.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $816,027,734.63. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $3,586,504.84. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $3,586,504.84.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 7475 in the last 24 hours, 3617 of which are buy transactions, and 3858 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,847,635.59 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,615.89, captured at 10:50 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,615.89 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 10:49:48 PM | buy | $102.45 | $1,615.89 | 102.45 | 1,615.89 | 0.0634 | 0x53...cde3 | |
| 06/29/2026 | 10:48:05 PM | buy | $15.9 | $1,615.83 | 15.9 | 1,615.83 | 0.009843 | 0xf0...f816 | |
| 06/29/2026 | 10:47:56 PM | sell | $0.05004 | $1,614.21 | 0.05004 | 1,614.21 | 0.000031 | 0x32...6465 | |
| 06/29/2026 | 10:46:46 PM | buy | $0.09369 | $1,615.83 | 0.09369 | 1,615.83 | 0.00005798 | 0x55...7c00 | |
| 06/29/2026 | 10:45:45 PM | buy | $0.04637 | $1,615.83 | 0.04637 | 1,615.83 | 0.0000287 | 0x5e...68e0 | |
| 06/29/2026 | 10:44:30 PM | buy | $0.1721 | $1,615.83 | 0.1721 | 1,615.83 | 0.0001065 | 0x96...6e43 | |
| 06/29/2026 | 10:43:10 PM | buy | $389.23 | $1,615.64 | 389.23 | 1,615.64 | 0.2409 | 0x45...f352 | |
| 06/29/2026 | 10:43:01 PM | buy | $209.91 | $1,615.35 | 209.91 | 1,615.35 | 0.1299 | 0x10...df17 | |
| 06/29/2026 | 10:38:54 PM | buy | $0.2922 | $1,615.24 | 0.2922 | 1,615.24 | 0.0001809 | 0x99...3e6e | |
| 06/29/2026 | 10:36:40 PM | sell | $9.8 | $1,613.63 | 9.8 | 1,613.63 | 0.006075 | 0x28...42c8 | |
| 06/29/2026 | 10:36:33 PM | sell | $210.3 | $1,613.74 | 210.3 | 1,613.74 | 0.1303 | 0x89...c1b5 | |
| 06/29/2026 | 10:35:51 PM | sell | $279.66 | $1,614.03 | 279.66 | 1,614.03 | 0.1732 | 0x2c...0359 | |
| 06/29/2026 | 10:35:51 PM | sell | $52.34 | $1,613.87 | 52.34 | 1,613.87 | 0.03243 | 0xc8...6469 | |
| 06/29/2026 | 10:35:50 PM | sell | $332.6 | $1,614.33 | 332.6 | 1,614.33 | 0.206 | 0xa1...7fd6 | |
| 06/29/2026 | 10:35:48 PM | sell | $393.44 | $1,614.68 | 393.44 | 1,614.68 | 0.2436 | 0xf9...b9b5 | |
| 06/29/2026 | 10:35:38 PM | sell | $0.185 | $1,614.87 | 0.185 | 1,614.87 | 0.0001145 | 0x3b...9c9f | |
| 06/29/2026 | 10:35:08 PM | sell | $303.81 | $1,615.02 | 303.81 | 1,615.02 | 0.1881 | 0x9f...d02d | |
| 06/29/2026 | 10:35:04 PM | sell | $226.57 | $1,615.27 | 226.57 | 1,615.27 | 0.1402 | 0x72...4c81 | |
| 06/29/2026 | 10:35:00 PM | sell | $192.51 | $1,615.48 | 192.51 | 1,615.48 | 0.1191 | 0x03...fe0f | |
| 06/29/2026 | 10:34:51 PM | buy | $0.006886 | $1,617.19 | 0.006886 | 1,617.19 | 0.054258 | 0xff...45d4 |