WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,245.77
Price
2,245.77 USDT
TVL
$5.65M
MKT CAP
$1.13B
5m
0%
1h
-0.04%
4h
-0.07%
24h
1.11%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,011.21
Pooled USDT:
$1.13M

ETH/USDT price stats on BNB Chain

As of November 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,245.77. ETH price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 5531 trades with trading volume of $4,642,382.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,134,114,810.02. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,650,101.63. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,650,101.63.

The total transactions of ETH/USDT is 5531 in the last 24 hours, 2844 of which are buy transactions, and 2687 are sales transactions.

ETH/USDT pool has a trading volume of $4,642,382.02 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,245.77, captured at 6:23 AM UTC.

The price of converting 1 ETH to USD is $2,245.77 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/07/20266:17:42 AMsell$839.51$2,245.77839.512,245.770.3738
0x7EB...4C9B
0xa9...cae2
11/07/20266:17:29 AMsell$768.71$2,246.43768.712,246.430.3421
0x039...053c
0x79...31d4
11/07/20266:17:38 AMsell$626.63$2,245.94626.632,245.940.279
0x6F1...cF7D
0x97...5aca
11/07/20266:17:20 AMsell$2,462.82$2,246.82,462.822,246.81.09
0x346...7Df9
0x58...de44
11/07/20266:17:36 AMsell$731.18$2,246.1731.182,246.10.3255
0xfCf...C1Ba
0x67...5775
11/07/20266:17:34 AMsell$648.46$2,246.26648.462,246.260.2886
0x6C1...91E4
0xd6...2377
11/07/20266:16:54 AMsell$337.8$2,247.17337.82,247.170.1503
0x666...dfae
0xf5...6c66
11/07/20266:17:01 AMsell$151.95$2,247.11151.952,247.110.06762
0x068...8b2a
0x11...547d
11/07/20266:14:22 AMsell$88.08$2,247.2688.082,247.260.03919
0x57a...4510
0xa3...07a2
11/07/20266:14:25 AMsell$165.82$2,247.23165.822,247.230.07379
0x068...8b2a
0x46...2bb2
11/07/20266:09:19 AMsell$992.18$2,247.38992.182,247.380.4414
0x0be...fBA9
0xe5...8be1
11/07/20265:56:48 AMbuy$91.16$2,249.7491.162,249.740.04052
0x298...2739
0x3c...4cef
11/07/20265:55:15 AMsell$112.37$2,247.49112.372,247.490.05
0x999...3F38
0x19...fed5
11/07/20265:55:14 AMsell$347.32$2,247.55347.322,247.550.1545
0xE83...870C
0xcb...604c
11/07/20265:53:54 AMbuy$91.66$2,249.8291.662,249.820.04074
0xcDF...caD7
0xb7...d438
11/07/20265:33:33 AMsell$94.85$2,247.5894.852,247.580.0422
0xe8b...2CEF
0x90...5ac2
11/07/20265:33:19 AMsell$239.05$2,247.61239.052,247.610.1063
0xe1e...7ED4
0x56...8b5a
11/07/20265:26:37 AMbuy$980.97$2,249.78980.972,249.780.436
0xBC3...aDD2
0xf5...fed7
11/07/20265:26:37 AMbuy$607.87$2,249.59607.872,249.590.2702
0x096...acfA
0x0c...b3b5
11/07/20265:24:57 AMbuy$644.62$2,249.3644.622,249.30.2865
0xB57...F9E1
0x8e...dd49