Info about ETH-USDT pair
- Pooled ETH:
- 2,049.39
- Pooled USDT:
- $262,031.44
ETH/USDT price stats on BNB Chain
As of June 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,735.81. ETH price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 5786 trades with trading volume of $1,603,454.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $876,585,409.40. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $3,819,395.45. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $3,819,395.45.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 5786 in the last 24 hours, 2930 of which are buy transactions, and 2856 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,603,454.07 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,735.81, captured at 9:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,735.81 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 9:16:33 PM | buy | $2.8 | $1,735.81 | 2.8 | 1,735.81 | 0.001617 | 0x3b...6012 | |
| 06/22/2026 | 9:13:51 PM | sell | $0.06819 | $1,734.07 | 0.06819 | 1,734.07 | 0.00003932 | 0x7c...1fdf | |
| 06/22/2026 | 9:12:50 PM | sell | $37.65 | $1,734.09 | 37.65 | 1,734.09 | 0.02171 | 0x0e...8d08 | |
| 06/22/2026 | 9:12:33 PM | sell | $206.99 | $1,734.49 | 206.99 | 1,734.49 | 0.1193 | 0xa1...4615 | |
| 06/22/2026 | 9:12:32 PM | buy | $1,136.76 | $1,736.06 | 1,136.76 | 1,736.06 | 0.6547 | 0x83...8855 | |
| 06/22/2026 | 9:12:32 PM | sell | $279.67 | $1,734.7 | 279.67 | 1,734.7 | 0.1612 | 0x61...166f | |
| 06/22/2026 | 9:12:33 PM | sell | $335.81 | $1,734.25 | 335.81 | 1,734.25 | 0.1936 | 0x4f...a511 | |
| 06/22/2026 | 9:12:06 PM | sell | $213.44 | $1,733.92 | 213.44 | 1,733.92 | 0.1231 | 0xe3...de2a | |
| 06/22/2026 | 9:11:03 PM | sell | $263.43 | $1,734.13 | 263.43 | 1,734.13 | 0.1519 | 0x55...7214 | |
| 06/22/2026 | 9:10:02 PM | sell | $252.12 | $1,734.36 | 252.12 | 1,734.36 | 0.1453 | 0xf6...ede6 | |
| 06/22/2026 | 9:09:04 PM | sell | $136.97 | $1,734.52 | 136.97 | 1,734.52 | 0.07896 | 0x3b...1613 | |
| 06/22/2026 | 9:08:54 PM | sell | $29.79 | $1,734.6 | 29.79 | 1,734.6 | 0.01717 | 0xd4...af9c | |
| 06/22/2026 | 9:08:54 PM | sell | $206.85 | $1,734.7 | 206.85 | 1,734.7 | 0.1192 | 0xbd...6184 | |
| 06/22/2026 | 9:08:50 PM | sell | $418.62 | $1,734.97 | 418.62 | 1,734.97 | 0.2412 | 0x75...5b44 | |
| 06/22/2026 | 9:08:20 PM | sell | $2.41 | $1,735.15 | 2.41 | 1,735.15 | 0.001389 | 0x2a...fc47 | |
| 06/22/2026 | 9:07:44 PM | sell | $156.66 | $1,735.26 | 156.66 | 1,735.26 | 0.09028 | 0x18...f54a | |
| 06/22/2026 | 9:07:44 PM | sell | $40.74 | $1,735.17 | 40.74 | 1,735.17 | 0.02348 | 0xa8...74a8 | |
| 06/22/2026 | 9:05:14 PM | sell | $280.27 | $1,735.45 | 280.27 | 1,735.45 | 0.1614 | 0x8f...8ccb | |
| 06/22/2026 | 9:04:29 PM | sell | $19.82 | $1,735.58 | 19.82 | 1,735.58 | 0.01142 | 0x8f...8f6b | |
| 06/22/2026 | 9:04:20 PM | sell | $83.31 | $1,735.63 | 83.31 | 1,735.63 | 0.048 | 0x2d...b66d |