- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,891.81
- Pooled USDT:
- $1.69M
ETH/USDT price stats on BNB Chain
As of December 14, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,081.15. ETH price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 4892 trades with trading volume of $5,246,291.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,864,099,784.54. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $7,521,697.20. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $7,521,697.20.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 4892 in the last 24 hours, 2376 of which are buy transactions, and 2516 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $5,246,291.92 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,081.15, captured at 9:50 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,081.15 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 9:49:17 PM | buy | $1,003.63 | $3,081.3 | 1,003.63 | 3,081.3 | 0.3257 | 0x76...ae8f | |
| 12/14/2025 | 9:49:14 PM | buy | $1,380.51 | $3,080.39 | 1,380.51 | 3,080.39 | 0.4481 | 0xb5...7efe | |
| 12/14/2025 | 9:49:17 PM | buy | $1,115.21 | $3,080.98 | 1,115.21 | 3,080.98 | 0.3619 | 0x93...52a7 | |
| 12/14/2025 | 9:49:15 PM | buy | $752.24 | $3,080.7 | 752.24 | 3,080.7 | 0.2441 | 0x51...2fcc | |
| 12/14/2025 | 9:49:17 PM | buy | $20.91 | $3,081.15 | 20.91 | 3,081.15 | 0.006787 | 0x4a...31a0 | |
| 12/14/2025 | 9:48:30 PM | sell | $1,479.22 | $3,077.32 | 1,479.22 | 3,077.32 | 0.4806 | 0xa1...8ccb | |
| 12/14/2025 | 9:48:14 PM | sell | $447.38 | $3,079.62 | 447.38 | 3,079.62 | 0.1452 | 0x3b...b5f4 | |
| 12/14/2025 | 9:48:15 PM | sell | $1,169.76 | $3,077.72 | 1,169.76 | 3,077.72 | 0.38 | 0xec...eb16 | |
| 12/14/2025 | 9:48:14 PM | sell | $3,802.17 | $3,079.02 | 3,802.17 | 3,079.02 | 1.23 | 0xa2...a39c | |
| 12/14/2025 | 9:48:15 PM | sell | $1,982.46 | $3,078.18 | 1,982.46 | 3,078.18 | 0.644 | 0xf6...3396 | |
| 12/14/2025 | 9:46:26 PM | buy | $200.13 | $3,082.74 | 200.13 | 3,082.74 | 0.06492 | 0xf1...33c6 | |
| 12/14/2025 | 9:46:20 PM | sell | $200.17 | $3,079.66 | 200.17 | 3,079.66 | 0.065 | 0xc6...db69 | |
| 12/14/2025 | 9:46:05 PM | sell | $172.36 | $3,079.71 | 172.36 | 3,079.71 | 0.05596 | 0x1f...280d | |
| 12/14/2025 | 9:46:05 PM | sell | $177.16 | $3,079.76 | 177.16 | 3,079.76 | 0.05752 | 0xeb...cd21 | |
| 12/14/2025 | 9:45:47 PM | buy | $200.14 | $3,082.84 | 200.14 | 3,082.84 | 0.06492 | 0x31...4b63 | |
| 12/14/2025 | 9:45:38 PM | sell | $200.18 | $3,079.76 | 200.18 | 3,079.76 | 0.065 | 0x0f...95a3 | |
| 12/14/2025 | 9:45:35 PM | sell | $9.05 | $3,079.79 | 9.05 | 3,079.79 | 0.002939 | 0xdf...9355 | |
| 12/14/2025 | 9:45:01 PM | buy | $1,000.09 | $3,082.73 | 1,000.09 | 3,082.73 | 0.3244 | 0x3f...4553 | |
| 12/14/2025 | 9:44:24 PM | buy | $1,000.32 | $3,082.44 | 1,000.32 | 3,082.44 | 0.3245 | 0x45...35ed | |
| 12/14/2025 | 9:44:16 PM | buy | $1,076.8 | $3,081.34 | 1,076.8 | 3,081.34 | 0.3494 | 0x0c...1245 |