WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,292.01
Price
2,292.01 USDT
TVL
$5.29M
MKT CAP
$1.39B
5m
-0.08%
1h
0.70%
4h
0.20%
24h
-2.28%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
5M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,005.5
Pooled USDT:
$693,655.63

ETH/USDT price stats on BNB Chain

As of April 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,292.01. ETH price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 6994 trades with trading volume of $4,748,999.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,386,668,548.20. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,290,290.82. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,290,290.82.

The total transactions of ETH/USDT is 6994 in the last 24 hours, 3439 of which are buy transactions, and 3555 are sales transactions.

ETH/USDT pool has a trading volume of $4,748,999.60 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,292.01, captured at 1:41 AM UTC.

The price of converting 1 ETH to USD is $2,292.01 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/20/20261:40:57 AMbuy$786.94$2,292.01786.942,292.010.3433
0x346...7Df9
0xd8...6cb9
04/20/20261:40:54 AMbuy$461.14$2,291.72461.142,291.720.2012
0xBC3...aDD2
0x8d...7659
04/20/20261:40:53 AMbuy$318.39$2,291.53318.392,291.530.1389
0x5C1...F29C
0xda...9fc4
04/20/20261:40:44 AMbuy$24.88$2,291.1224.882,291.120.01086
0x220...0Fe0
0x2e...8204
04/20/20261:40:45 AMbuy$651.84$2,291.28651.842,291.280.2844
0xfCf...C1Ba
0xad...33fc
04/20/20261:40:45 AMbuy$48.92$2,291.4448.922,291.440.02134
0x5B7...B616
0x05...f096
04/20/20261:40:39 AMsell$309.68$2,288.9309.682,288.90.1352
0x2E2...826D
0xcb...045f
04/20/20261:39:46 AMsell$297.61$2,289.04297.612,289.040.13
0xb2c...684C
0x54...da72
04/20/20261:39:26 AMsell$999.78$2,289.35999.782,289.350.4367
0x88D...86EC
0x89...8b86
04/20/20261:39:18 AMsell$388.52$2,289.67388.522,289.670.1696
0x5C1...F29C
0x97...8870
04/20/20261:39:17 AMsell$386.35$2,289.85386.352,289.850.1687
0xBa2...2f89
0xdf...55f0
04/20/20261:39:17 AMsell$24.13$2,289.9524.132,289.950.01054
0x220...0Fe0
0xf7...9194
04/20/20261:39:04 AMsell$0.6832$2,289.990.68322,289.990.0002983
0x000...257F
0xe9...00dd
04/20/20261:39:05 AMsell$61.42$2,289.9761.422,289.970.02682
0x7C2...01C1
0x17...9296
04/20/20261:39:03 AMsell$507.93$2,290.33507.932,290.330.2217
0xBa2...2f89
0xdc...c2c3
04/20/20261:39:03 AMsell$2.55$2,290.22.552,290.20.001115
0xA30...8F63
0x55...89fa
04/20/20261:39:04 AMsell$34.11$2,289.9934.112,289.990.01489
0xBa2...2f89
0x3c...2cb6
04/20/20261:39:04 AMsell$430.77$2,290.1430.772,290.10.1881
0x2A2...f801
0x1c...3b11
04/20/20261:39:03 AMsell$11.67$2,290.2111.672,290.210.005098
0x220...0Fe0
0x90...d42c
04/20/20261:39:03 AMsell$871.46$2,290.65871.462,290.650.3804
0xB8a...d129
0x2b...3f94