Info about ETH-USDT pair
- Pooled ETH:
- 1,978.26
- Pooled USDT:
- $357,914.3
ETH/USDT price stats on BNB Chain
As of February 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,019.88. ETH price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 6775 trades with trading volume of $2,259,225.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,222,027,956.80. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,353,778.38. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,353,778.38.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 6775 in the last 24 hours, 3361 of which are buy transactions, and 3414 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,259,225.80 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,019.88, captured at 8:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,019.88 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 8:52:15 AM | sell | $500.02 | $2,019.88 | 500.02 | 2,019.88 | 0.2475 | 0x18...8ddb | |
| 02/18/2026 | 8:52:13 AM | sell | $251.66 | $2,020.22 | 251.66 | 2,020.22 | 0.1245 | 0xed...c33b | |
| 02/18/2026 | 8:51:17 AM | sell | $329.57 | $2,020.49 | 329.57 | 2,020.49 | 0.1631 | 0x04...8b73 | |
| 02/18/2026 | 8:50:50 AM | sell | $478.59 | $2,021.9 | 478.59 | 2,021.9 | 0.2367 | 0x81...83eb | |
| 02/18/2026 | 8:50:51 AM | sell | $512.71 | $2,020.87 | 512.71 | 2,020.87 | 0.2537 | 0x22...171c | |
| 02/18/2026 | 8:50:50 AM | sell | $627.57 | $2,021.39 | 627.57 | 2,021.39 | 0.3104 | 0xbe...89a3 | |
| 02/18/2026 | 8:50:44 AM | sell | $275.69 | $2,022.25 | 275.69 | 2,022.25 | 0.1363 | 0x5c...19af | |
| 02/18/2026 | 8:50:44 AM | sell | $261.23 | $2,022.49 | 261.23 | 2,022.49 | 0.1291 | 0xf2...99b7 | |
| 02/18/2026 | 8:49:00 AM | buy | $330.48 | $2,024.49 | 330.48 | 2,024.49 | 0.1632 | 0xff...e3a4 | |
| 02/18/2026 | 8:48:24 AM | sell | $81.19 | $2,022.35 | 81.19 | 2,022.35 | 0.04014 | 0xfd...1c30 | |
| 02/18/2026 | 8:47:25 AM | buy | $1,034.29 | $2,023.93 | 1,034.29 | 2,023.93 | 0.511 | 0xb6...db8c | |
| 02/18/2026 | 8:45:31 AM | buy | $19.94 | $2,023.45 | 19.94 | 2,023.45 | 0.009854 | 0x6c...4d6f | |
| 02/18/2026 | 8:45:26 AM | buy | $461.31 | $2,023.23 | 461.31 | 2,023.23 | 0.228 | 0x9c...d4e3 | |
| 02/18/2026 | 8:45:16 AM | buy | $44.77 | $2,023 | 44.77 | 2,023 | 0.02213 | 0xb4...a727 | |
| 02/18/2026 | 8:45:02 AM | buy | $252.17 | $2,022.86 | 252.17 | 2,022.86 | 0.1246 | 0xfa...ce0e | |
| 02/18/2026 | 8:44:03 AM | sell | $723.46 | $2,021.06 | 723.46 | 2,021.06 | 0.3579 | 0xf7...6f22 | |
| 02/18/2026 | 8:43:48 AM | sell | $329.98 | $2,021.54 | 329.98 | 2,021.54 | 0.1632 | 0xae...d053 | |
| 02/18/2026 | 8:43:43 AM | sell | $794.77 | $2,022.05 | 794.77 | 2,022.05 | 0.393 | 0x9b...7fb7 | |
| 02/18/2026 | 8:43:42 AM | sell | $251.09 | $2,022.53 | 251.09 | 2,022.53 | 0.1241 | 0x2c...b5e9 | |
| 02/18/2026 | 8:42:25 AM | buy | $500.04 | $2,024.44 | 500.04 | 2,024.44 | 0.247 | 0xcb...1f0a |