Info about ETH-USDT pair
- Pooled ETH:
- 1,929.16
- Pooled USDT:
- $963,860.45
ETH/USDT price stats on BNB Chain
As of May 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,348.31. ETH price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 4935 trades with trading volume of $3,317,677.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,185,897,876.00. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,494,152.73. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,494,152.73.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 4935 in the last 24 hours, 2405 of which are buy transactions, and 2530 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,317,677.79 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,348.31, captured at 1:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,348.31 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 1:10:18 AM | sell | $4,096.23 | $2,348.31 | 4,096.23 | 2,348.31 | 1.74 | 0x39...6a92 | |
| 05/11/2026 | 1:09:52 AM | sell | $332.2 | $2,348.98 | 332.2 | 2,348.98 | 0.1414 | 0x58...f1aa | |
| 05/11/2026 | 1:09:47 AM | sell | $1,276.81 | $2,349.23 | 1,276.81 | 2,349.23 | 0.5435 | 0x91...b9f8 | |
| 05/11/2026 | 1:08:48 AM | buy | $904.72 | $2,351.64 | 904.72 | 2,351.64 | 0.3847 | 0x88...faa5 | |
| 05/11/2026 | 1:08:40 AM | buy | $481.89 | $2,351.43 | 481.89 | 2,351.43 | 0.2049 | 0xb7...90e8 | |
| 05/11/2026 | 1:08:36 AM | buy | $650.97 | $2,351.05 | 650.97 | 2,351.05 | 0.2768 | 0x41...1290 | |
| 05/11/2026 | 1:08:36 AM | buy | $646.31 | $2,351.25 | 646.31 | 2,351.25 | 0.2748 | 0x68...912d | |
| 05/11/2026 | 1:08:32 AM | buy | $393.22 | $2,350.9 | 393.22 | 2,350.9 | 0.1672 | 0xae...25f5 | |
| 05/11/2026 | 1:08:30 AM | buy | $843.38 | $2,350.71 | 843.38 | 2,350.71 | 0.3587 | 0x9a...44e2 | |
| 05/11/2026 | 1:08:28 AM | buy | $952.47 | $2,350.36 | 952.47 | 2,350.36 | 0.4052 | 0xbe...9e43 | |
| 05/11/2026 | 1:08:30 AM | buy | $230.88 | $2,350.54 | 230.88 | 2,350.54 | 0.09822 | 0x59...5aa8 | |
| 05/11/2026 | 1:08:22 AM | buy | $461.71 | $2,350.07 | 461.71 | 2,350.07 | 0.1964 | 0xfd...f4d2 | |
| 05/11/2026 | 1:08:22 AM | buy | $251.47 | $2,350.18 | 251.47 | 2,350.18 | 0.107 | 0xc6...4654 | |
| 05/11/2026 | 1:08:22 AM | buy | $701.45 | $2,349.89 | 701.45 | 2,349.89 | 0.2985 | 0x34...5c33 | |
| 05/11/2026 | 1:08:22 AM | buy | $685.84 | $2,349.68 | 685.84 | 2,349.68 | 0.2918 | 0x28...7c90 | |
| 05/11/2026 | 1:08:16 AM | buy | $532.9 | $2,349.06 | 532.9 | 2,349.06 | 0.2268 | 0x26...09b9 | |
| 05/11/2026 | 1:08:17 AM | buy | $546.88 | $2,349.23 | 546.88 | 2,349.23 | 0.2327 | 0x35...e2d6 | |
| 05/11/2026 | 1:08:16 AM | buy | $1,197.1 | $2,348.8 | 1,197.1 | 2,348.8 | 0.5096 | 0x4f...21ed | |
| 05/11/2026 | 1:08:17 AM | buy | $375.14 | $2,349.37 | 375.14 | 2,349.37 | 0.1596 | 0xeb...7ee8 | |
| 05/11/2026 | 1:08:17 AM | buy | $491.46 | $2,349.5 | 491.46 | 2,349.5 | 0.2091 | 0x51...a0cd |