Info about ETH-USDT pair
- Pooled ETH:
- 1,900.58
- Pooled USDT:
- $522,591.93
ETH/USDT price stats on BNB Chain
As of August 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,881.33. ETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 1485 trades with trading volume of $465,800.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $950,076,552.43. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,098,228.83. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,098,228.83.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 1485 in the last 24 hours, 951 of which are buy transactions, and 534 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $465,800.76 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,881.33, captured at 11:00 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,881.33 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 10:56:49 AM | buy | $0.03921 | $1,881.33 | 0.03921 | 1,881.33 | 0.00002084 | 0x6c...41d6 | |
| 08/16/2026 | 10:53:21 AM | buy | $50.5 | $1,881.33 | 50.5 | 1,881.33 | 0.02684 | 0xcc...257e | |
| 08/16/2026 | 10:52:08 AM | buy | $51 | $1,881.32 | 51 | 1,881.32 | 0.0271 | 0x5d...408a | |
| 08/16/2026 | 10:51:57 AM | buy | $163.07 | $1,881.31 | 163.07 | 1,881.31 | 0.08668 | 0x2a...e52e | |
| 08/16/2026 | 10:50:03 AM | buy | $1,127.25 | $1,881.2 | 1,127.25 | 1,881.2 | 0.5992 | 0x72...bccf | |
| 08/16/2026 | 10:49:24 AM | buy | $28.04 | $1,881.11 | 28.04 | 1,881.11 | 0.0149 | 0x46...a0c0 | |
| 08/16/2026 | 10:49:04 AM | buy | $50.5 | $1,881.11 | 50.5 | 1,881.11 | 0.02684 | 0xdb...fda0 | |
| 08/16/2026 | 10:48:43 AM | buy | $1 | $1,881.1 | 1 | 1,881.1 | 0.0005316 | 0xe6...fbf3 | |
| 08/16/2026 | 10:48:12 AM | buy | $431.2 | $1,881.07 | 431.2 | 1,881.07 | 0.2292 | 0x63...0367 | |
| 08/16/2026 | 10:44:36 AM | buy | $1,203.48 | $1,880.94 | 1,203.48 | 1,880.94 | 0.6398 | 0x6d...c4c4 | |
| 08/16/2026 | 10:43:14 AM | buy | $123.78 | $1,880.83 | 123.78 | 1,880.83 | 0.06581 | 0x79...52e0 | |
| 08/16/2026 | 10:42:38 AM | buy | $250 | $1,880.8 | 250 | 1,880.8 | 0.1329 | 0x6d...8388 | |
| 08/16/2026 | 10:40:07 AM | buy | $112.5 | $1,880.77 | 112.5 | 1,880.77 | 0.05981 | 0xf3...15fe | |
| 08/16/2026 | 10:33:29 AM | sell | $4,162.02 | $1,879.21 | 4,162.02 | 1,879.21 | 2.21 | 0x76...6c76 | |
| 08/16/2026 | 10:20:28 AM | sell | $112.91 | $1,879.55 | 112.91 | 1,879.55 | 0.06007 | 0x74...0ecd | |
| 08/16/2026 | 10:19:48 AM | sell | $124.64 | $1,879.57 | 124.64 | 1,879.57 | 0.06631 | 0xb8...0f90 | |
| 08/16/2026 | 10:18:34 AM | sell | $383.42 | $1,879.61 | 383.42 | 1,879.61 | 0.2039 | 0x41...c82b | |
| 08/16/2026 | 10:18:29 AM | sell | $676.63 | $1,879.69 | 676.63 | 1,879.69 | 0.3599 | 0xb4...217a | |
| 08/16/2026 | 10:18:18 AM | buy | $1,341.3 | $1,881.52 | 1,341.3 | 1,881.52 | 0.7128 | 0xb4...2a7f | |
| 08/16/2026 | 9:54:29 AM | buy | $114.81 | $1,881.41 | 114.81 | 1,881.41 | 0.06102 | 0x0b...bec0 |