- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,929.81
- Pooled USDT:
- $469,963.03
ETH/USDT price stats on BNB Chain
As of August 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,878.33. ETH price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 3605 trades with trading volume of $2,062,864.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,560,356.55. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,094,804.91. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,094,804.91.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 3605 in the last 24 hours, 1838 of which are buy transactions, and 1767 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,062,864.40 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,878.33, captured at 6:46 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,878.33 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 6:45:36 AM | buy | $50.5 | $1,878.33 | 50.5 | 1,878.33 | 0.02688 | 0x73...0703 | |
| 08/14/2026 | 6:45:35 AM | buy | $1,994 | $1,878.02 | 1,994 | 1,878.02 | 1.06 | 0x89...a7cd | |
| 08/14/2026 | 6:44:37 AM | buy | $64.55 | $1,877.68 | 64.55 | 1,877.68 | 0.03437 | 0x0d...ce64 | |
| 08/14/2026 | 6:41:55 AM | buy | $4.98 | $1,877.67 | 4.98 | 1,877.67 | 0.002654 | 0x74...5e32 | |
| 08/14/2026 | 6:41:56 AM | buy | $2.99 | $1,877.67 | 2.99 | 1,877.67 | 0.001592 | 0x76...eb5e | |
| 08/14/2026 | 6:41:48 AM | buy | $2.99 | $1,877.67 | 2.99 | 1,877.67 | 0.001592 | 0x83...7f31 | |
| 08/14/2026 | 6:41:44 AM | buy | $124.8 | $1,877.65 | 124.8 | 1,877.65 | 0.06647 | 0x2d...6dd7 | |
| 08/14/2026 | 6:41:45 AM | buy | $3.58 | $1,877.67 | 3.58 | 1,877.67 | 0.001911 | 0x34...6ebc | |
| 08/14/2026 | 6:41:31 AM | buy | $534.57 | $1,877.54 | 534.57 | 1,877.54 | 0.2847 | 0x58...e3ca | |
| 08/14/2026 | 6:41:31 AM | sell | $2,171.35 | $1,875.93 | 2,171.35 | 1,875.93 | 1.15 | 0xce...e62b | |
| 08/14/2026 | 6:37:58 AM | sell | $693.42 | $1,876.39 | 693.42 | 1,876.39 | 0.3695 | 0xff...b6cb | |
| 08/14/2026 | 6:37:56 AM | sell | $348.73 | $1,877.24 | 348.73 | 1,877.24 | 0.1857 | 0x2a...c4c8 | |
| 08/14/2026 | 6:37:57 AM | sell | $3,883.86 | $1,876.84 | 3,883.86 | 1,876.84 | 2.06 | 0xe1...0561 | |
| 08/14/2026 | 6:37:54 AM | sell | $366.07 | $1,877.31 | 366.07 | 1,877.31 | 0.1949 | 0x66...2a3d | |
| 08/14/2026 | 6:37:51 AM | sell | $987.04 | $1,877.44 | 987.04 | 1,877.44 | 0.5257 | 0x8f...06f1 | |
| 08/14/2026 | 6:37:45 AM | sell | $52.35 | $1,877.54 | 52.35 | 1,877.54 | 0.02788 | 0x25...a751 | |
| 08/14/2026 | 6:35:56 AM | sell | $0.001877 | $1,877.54 | 0.001877 | 1,877.54 | 0.051 | 0xd5...2f2d | |
| 08/14/2026 | 6:33:51 AM | buy | $51 | $1,879.41 | 51 | 1,879.41 | 0.02713 | 0x5c...7c94 | |
| 08/14/2026 | 6:33:47 AM | buy | $51 | $1,879.4 | 51 | 1,879.4 | 0.02713 | 0x11...c3c6 | |
| 08/14/2026 | 6:33:43 AM | buy | $50.5 | $1,879.39 | 50.5 | 1,879.39 | 0.02687 | 0xd8...7cb2 |