- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,463.53
- Pooled USDT:
- $2.17M
ETH/USDT price stats on BNB Chain
As of January 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,311.76. ETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 2806 trades with trading volume of $3,595,052.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,003,617,042.72. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $7,014,873.75. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $7,014,873.75.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 2806 in the last 24 hours, 1457 of which are buy transactions, and 1349 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,595,052.35 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,311.76, captured at 3:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,311.76 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 3:04:43 PM | buy | $608.57 | $3,311.62 | 608.57 | 3,311.62 | 0.1837 | 0xa0...59f2 | |
| 01/17/2026 | 3:04:43 PM | buy | $123.03 | $3,311.76 | 123.03 | 3,311.76 | 0.03714 | 0xe7...78e9 | |
| 01/17/2026 | 3:04:38 PM | buy | $366.37 | $3,311.43 | 366.37 | 3,311.43 | 0.1106 | - | 0x4a...019c |
| 01/17/2026 | 3:03:42 PM | sell | $11.65 | $3,308.06 | 11.65 | 3,308.06 | 0.003523 | 0xd5...00fa | |
| 01/17/2026 | 3:00:54 PM | buy | $0.07849 | $3,311.37 | 0.07849 | 3,311.37 | 0.0000237 | 0xf1...1016 | |
| 01/17/2026 | 3:00:55 PM | buy | $0.07805 | $3,311.37 | 0.07805 | 3,311.37 | 0.00002357 | - | 0xb1...60fb |
| 01/17/2026 | 3:00:24 PM | buy | $0.05766 | $3,311.37 | 0.05766 | 3,311.37 | 0.00001741 | 0x33...5137 | |
| 01/17/2026 | 2:59:24 PM | buy | $3,012.44 | $3,310.8 | 3,012.44 | 3,310.8 | 0.9098 | 0xfb...3baf | |
| 01/17/2026 | 2:59:18 PM | buy | $652.47 | $3,310.11 | 652.47 | 3,310.11 | 0.1971 | 0x01...aa04 | |
| 01/17/2026 | 2:56:05 PM | buy | $9.18 | $3,309.99 | 9.18 | 3,309.99 | 0.002773 | 0x50...0a46 | |
| 01/17/2026 | 2:56:03 PM | buy | $2.67 | $3,309.99 | 2.67 | 3,309.99 | 0.0008087 | 0x00...f3ba | |
| 01/17/2026 | 2:54:19 PM | buy | $0.1886 | $3,309.98 | 0.1886 | 3,309.98 | 0.00005699 | - | 0xd1...27a1 |
| 01/17/2026 | 2:52:56 PM | sell | $30.17 | $3,306.5 | 30.17 | 3,306.5 | 0.009124 | 0x22...fe84 | |
| 01/17/2026 | 2:52:20 PM | sell | $25.4 | $3,306.51 | 25.4 | 3,306.51 | 0.007683 | 0x33...4dea | |
| 01/17/2026 | 2:44:53 PM | sell | $64.07 | $3,306.53 | 64.07 | 3,306.53 | 0.01937 | 0xac...4a8a | |
| 01/17/2026 | 2:44:27 PM | sell | $0.1063 | $3,306.54 | 0.1063 | 3,306.54 | 0.00003217 | 0x03...dd77 | |
| 01/17/2026 | 2:44:15 PM | sell | $1,250.07 | $3,306.78 | 1,250.07 | 3,306.78 | 0.378 | 0x75...50bd | |
| 01/17/2026 | 2:44:07 PM | sell | $908.94 | $3,307.18 | 908.94 | 3,307.18 | 0.2748 | - | 0x01...98b6 |
| 01/17/2026 | 2:44:07 PM | sell | $715.91 | $3,307.49 | 715.91 | 3,307.49 | 0.2164 | - | 0x38...80d8 |
| 01/17/2026 | 2:44:06 PM | sell | $1,788.51 | $3,307.96 | 1,788.51 | 3,307.96 | 0.5406 | 0x7c...4c7a |