WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$3,294.24
Price
3,294.24 USDT
TVL
$6.99M
MKT CAP
$1.99B
5m
0.08%
1h
0.18%
4h
0.59%
24h
-0.53%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,477.2
Pooled USDT:
$2.13M

ETH/USDT price stats on BNB Chain

As of January 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,294.24. ETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 4382 trades with trading volume of $4,955,891.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,993,018,409.21. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $6,993,829.09. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $6,993,829.09.

The total transactions of ETH/USDT is 4382 in the last 24 hours, 2382 of which are buy transactions, and 2000 are sales transactions.

ETH/USDT pool has a trading volume of $4,955,891.77 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 3,294.24, captured at 11:15 PM UTC.

The price of converting 1 ETH to USD is $3,294.24 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/16/202611:15:12 PMsell$5.88$3,294.245.883,294.240.0017870xd8...0865
01/16/202611:15:12 PMsell$9.52$3,294.249.523,294.240.0028910xd8...0865
01/16/202611:15:06 PMbuy$9.59$3,297.549.593,297.540.00291
-
0x27...c379
01/16/202611:14:52 PMbuy$341.96$3,297.47341.963,297.470.10370x33...dbc9
01/16/202611:14:52 PMbuy$1,233.95$3,297.171,233.953,297.170.37420xf5...3983
01/16/202611:14:51 PMbuy$2,821.53$3,296.392,821.533,296.390.85590x5c...36b6
01/16/202611:14:50 PMbuy$1,026.71$3,295.651,026.713,295.650.31150xb2...5d7d
01/16/202611:14:14 PMbuy$633.52$3,295.27633.523,295.270.19220x74...4e13
01/16/202611:14:14 PMbuy$138.65$3,295.42138.653,295.420.042070xd0...0615
01/16/202611:11:33 PMbuy$1,406.92$3,294.891,406.923,294.890.427
-
0x31...f48e
01/16/202611:10:08 PMsell$1,403.97$3,291.61,403.973,291.60.42650xee...bd90
01/16/202611:10:01 PMsell$1,133.36$3,292.071,133.363,292.070.34420x74...77d5
01/16/202611:06:50 PMbuy$1.04$3,295.591.043,295.590.0003180xef...b797
01/16/202611:03:09 PMsell$384.45$3,292.37384.453,292.370.11670x01...b06e
01/16/202611:03:03 PMsell$951.69$3,292.72951.693,292.720.2890x44...5b70
01/16/202611:03:03 PMsell$249.68$3,292.49249.683,292.490.075830x41...1a63
01/16/202611:02:35 PMsell$2.96$3,292.92.963,292.90.00090160x95...b7f1
01/16/202611:02:11 PMsell$381.97$3,293.32381.973,293.320.11590x44...440f
01/16/202611:02:11 PMsell$270.18$3,293.2270.183,293.20.082040xff...8c33
01/16/202611:02:12 PMsell$628.43$3,293.02628.433,293.020.19080xea...273e