- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,879.56
- Pooled USDT:
- $1.56M
ETH/USDT price stats on BNB Chain
As of December 6, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,032.1. ETH price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 11039 trades with trading volume of $11,306,291.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,834,422,789.10. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $7,254,805.93. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $7,254,805.93.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 11039 in the last 24 hours, 5862 of which are buy transactions, and 5177 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $11,306,291.02 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,032.1, captured at 1:24 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,032.1 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 1:23:54 PM | sell | $98.57 | $3,032.1 | 98.57 | 3,032.1 | 0.03251 | 0x02...0f14 | |
| 12/06/2025 | 1:23:54 PM | sell | $946.25 | $3,032.27 | 946.25 | 3,032.27 | 0.312 | 0xb3...c485 | |
| 12/06/2025 | 1:23:49 PM | sell | $444.24 | $3,032.51 | 444.24 | 3,032.51 | 0.1464 | 0x7c...9ce3 | |
| 12/06/2025 | 1:23:49 PM | sell | $52.6 | $3,032.43 | 52.6 | 3,032.43 | 0.01734 | 0x51...b47b | |
| 12/06/2025 | 1:20:14 PM | buy | $133.86 | $3,035.59 | 133.86 | 3,035.59 | 0.04409 | 0x95...e92a | |
| 12/06/2025 | 1:20:07 PM | buy | $97.22 | $3,035.55 | 97.22 | 3,035.55 | 0.03202 | 0x4c...490c | |
| 12/06/2025 | 1:19:45 PM | buy | $465.57 | $3,035.46 | 465.57 | 3,035.46 | 0.1533 | 0x26...8091 | |
| 12/06/2025 | 1:19:40 PM | buy | $432.91 | $3,035.29 | 432.91 | 3,035.29 | 0.1426 | 0xd3...406d | |
| 12/06/2025 | 1:19:40 PM | buy | $106.02 | $3,035.37 | 106.02 | 3,035.37 | 0.03492 | 0xe5...634b | |
| 12/06/2025 | 1:19:29 PM | buy | $684.2 | $3,035.06 | 684.2 | 3,035.06 | 0.2254 | 0x97...2d57 | |
| 12/06/2025 | 1:19:29 PM | buy | $155.7 | $3,035.19 | 155.7 | 3,035.19 | 0.05129 | 0x16...46d9 | |
| 12/06/2025 | 1:19:15 PM | buy | $1,038.55 | $3,034.78 | 1,038.55 | 3,034.78 | 0.3422 | 0xbd...789b | |
| 12/06/2025 | 1:19:09 PM | buy | $278.15 | $3,034.57 | 278.15 | 3,034.57 | 0.09166 | 0xc0...2e60 | |
| 12/06/2025 | 1:18:45 PM | sell | $7.88 | $3,031.49 | 7.88 | 3,031.49 | 0.002601 | 0x96...b370 | |
| 12/06/2025 | 1:18:04 PM | buy | $4.99 | $3,034.53 | 4.99 | 3,034.53 | 0.001647 | 0xe1...2823 | |
| 12/06/2025 | 1:17:49 PM | buy | $615.98 | $3,034.43 | 615.98 | 3,034.43 | 0.2029 | 0x81...1e8b | |
| 12/06/2025 | 1:17:16 PM | buy | $40.38 | $3,034 | 40.38 | 3,034 | 0.01331 | 0x18...5276 | |
| 12/06/2025 | 1:17:16 PM | buy | $1,000.02 | $3,034.17 | 1,000.02 | 3,034.17 | 0.3295 | 0x72...0b43 | |
| 12/06/2025 | 1:17:14 PM | buy | $34.22 | $3,033.86 | 34.22 | 3,033.86 | 0.01128 | 0x46...70fd | |
| 12/06/2025 | 1:17:16 PM | buy | $399.79 | $3,033.93 | 399.79 | 3,033.93 | 0.1317 | 0x40...6676 |