- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,923.45
- Pooled USDT:
- $1.73M
ETH/USDT price stats on BNB Chain
As of December 19, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,954.95. ETH price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 15734 trades with trading volume of $18,878,505.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,787,744,929.97. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $7,413,643.48. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $7,413,643.48.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 15734 in the last 24 hours, 7772 of which are buy transactions, and 7962 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $18,878,505.78 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,954.95, captured at 9:59 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,954.95 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:59:09 AM | buy | $1,099.77 | $2,955.24 | 1,099.77 | 2,955.24 | 0.3721 | 0x11...7f00 | |
| 12/19/2025 | 9:59:09 AM | buy | $296.62 | $2,955.43 | 296.62 | 2,955.43 | 0.1003 | 0x6e...a0a9 | |
| 12/19/2025 | 9:59:08 AM | buy | $491.21 | $2,955.03 | 491.21 | 2,955.03 | 0.1662 | 0xca...c535 | |
| 12/19/2025 | 9:56:43 AM | buy | $118.32 | $2,954.95 | 118.32 | 2,954.95 | 0.04004 | 0x0a...024d | |
| 12/19/2025 | 9:56:36 AM | sell | $4.83 | $2,951.98 | 4.83 | 2,951.98 | 0.001638 | 0x22...0fea | |
| 12/19/2025 | 9:56:17 AM | sell | $317.51 | $2,952.26 | 317.51 | 2,952.26 | 0.1075 | 0xbe...8f6a | |
| 12/19/2025 | 9:56:18 AM | buy | $4.84 | $2,954.93 | 4.84 | 2,954.93 | 0.001638 | 0xd1...9ba1 | |
| 12/19/2025 | 9:56:18 AM | sell | $905.09 | $2,952.1 | 905.09 | 2,952.1 | 0.3065 | 0xb5...409c | |
| 12/19/2025 | 9:56:08 AM | sell | $4.85 | $2,952.31 | 4.85 | 2,952.31 | 0.001645 | 0x2f...ec2b | |
| 12/19/2025 | 9:56:07 AM | sell | $118.09 | $2,952.33 | 118.09 | 2,952.33 | 0.04 | 0x01...36f7 | |
| 12/19/2025 | 9:56:00 AM | buy | $4.84 | $2,955.29 | 4.84 | 2,955.29 | 0.001639 | 0x5d...c4ef | |
| 12/19/2025 | 9:55:50 AM | sell | $4.84 | $2,952.34 | 4.84 | 2,952.34 | 0.001641 | 0xc4...8799 | |
| 12/19/2025 | 9:55:36 AM | sell | $0.072782 | $2,952.34 | 0.072782 | 2,952.34 | 0.0119423 | 0xe7...b0e8 | |
| 12/19/2025 | 9:55:30 AM | sell | $19.3 | $2,952.34 | 19.3 | 2,952.34 | 0.006539 | 0xc2...a9be | |
| 12/19/2025 | 9:55:10 AM | buy | $4.84 | $2,955.3 | 4.84 | 2,955.3 | 0.00164 | 0x67...01df | |
| 12/19/2025 | 9:55:00 AM | sell | $4.84 | $2,952.35 | 4.84 | 2,952.35 | 0.001641 | 0x86...8e2c | |
| 12/19/2025 | 9:54:51 AM | buy | $4.84 | $2,955.3 | 4.84 | 2,955.3 | 0.001641 | 0xed...c579 | |
| 12/19/2025 | 9:54:42 AM | sell | $4.84 | $2,952.35 | 4.84 | 2,952.35 | 0.001641 | 0x4c...dd98 | |
| 12/19/2025 | 9:54:12 AM | buy | $4.85 | $2,955.3 | 4.85 | 2,955.3 | 0.001641 | 0x40...bbc6 | |
| 12/19/2025 | 9:54:03 AM | sell | $4.84 | $2,952.35 | 4.84 | 2,952.35 | 0.001642 | 0xe7...e78c |