Info about ETH-USDT pair
- Pooled ETH:
- 1,947.16
- Pooled USDT:
- $483,351.62
ETH/USDT price stats on BNB Chain
As of February 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,066.51. ETH price is up 11.68% in the last 24 hours. The trading history for the last 24 hours contains 13384 trades with trading volume of $7,585,236.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,250,242,444.82. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,507,204.35. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,507,204.35.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 13384 in the last 24 hours, 6505 of which are buy transactions, and 6879 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $7,585,236.15 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,066.51, captured at 12:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,066.51 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 12:12:35 AM | sell | $465.81 | $2,064.34 | 465.81 | 2,064.34 | 0.2256 | 0xa9...9adb | |
| 02/26/2026 | 12:12:35 AM | sell | $278.69 | $2,064.56 | 278.69 | 2,064.56 | 0.1349 | 0x0e...e112 | |
| 02/26/2026 | 12:12:22 AM | buy | $667.47 | $2,066.51 | 667.47 | 2,066.51 | 0.3229 | 0xad...fa42 | |
| 02/26/2026 | 12:12:20 AM | buy | $799.19 | $2,066.07 | 799.19 | 2,066.07 | 0.3868 | 0xf0...8578 | |
| 02/26/2026 | 12:12:17 AM | buy | $303.32 | $2,065.36 | 303.32 | 2,065.36 | 0.1468 | 0x06...42f4 | |
| 02/26/2026 | 12:12:16 AM | buy | $531.89 | $2,065.11 | 531.89 | 2,065.11 | 0.2575 | 0x47...9f53 | |
| 02/26/2026 | 12:12:17 AM | buy | $642.87 | $2,065.64 | 642.87 | 2,065.64 | 0.3112 | 0x14...b079 | |
| 02/26/2026 | 12:12:10 AM | buy | $300.14 | $2,064.87 | 300.14 | 2,064.87 | 0.1453 | 0x10...3d1f | |
| 02/26/2026 | 12:12:09 AM | buy | $676.21 | $2,064.57 | 676.21 | 2,064.57 | 0.3275 | 0x49...5f27 | |
| 02/26/2026 | 12:11:34 AM | buy | $802.31 | $2,064.13 | 802.31 | 2,064.13 | 0.3886 | 0xe4...7e7c | |
| 02/26/2026 | 12:11:34 AM | buy | $278.65 | $2,063.81 | 278.65 | 2,063.81 | 0.135 | 0xb2...bef1 | |
| 02/26/2026 | 12:11:09 AM | sell | $260.16 | $2,061.89 | 260.16 | 2,061.89 | 0.1261 | 0x7c...7de9 | |
| 02/26/2026 | 12:11:10 AM | sell | $245.17 | $2,061.74 | 245.17 | 2,061.74 | 0.1189 | 0x8a...e50a | |
| 02/26/2026 | 12:10:25 AM | buy | $864.33 | $2,063.34 | 864.33 | 2,063.34 | 0.4188 | 0x2e...61b0 | |
| 02/26/2026 | 12:10:25 AM | buy | $721.7 | $2,063.82 | 721.7 | 2,063.82 | 0.3496 | 0x13...0dda | |
| 02/26/2026 | 12:10:13 AM | buy | $284.32 | $2,063 | 284.32 | 2,063 | 0.1378 | 0x57...eeff | |
| 02/26/2026 | 12:10:12 AM | buy | $500.09 | $2,062.93 | 500.09 | 2,062.93 | 0.2424 | 0x98...a602 | |
| 02/26/2026 | 12:10:12 AM | sell | $570.66 | $2,061.02 | 570.66 | 2,061.02 | 0.2768 | 0x0a...7db2 | |
| 02/26/2026 | 12:10:12 AM | buy | $291.07 | $2,063.17 | 291.07 | 2,063.17 | 0.141 | 0x9a...f837 | |
| 02/26/2026 | 12:10:11 AM | buy | $268.92 | $2,062.7 | 268.92 | 2,062.7 | 0.1303 | 0xa3...c091 |