WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,352.96
Price
2,352.96 USDT
TVL
$5.12M
MKT CAP
$1.42B
5m
0.20%
1h
0.22%
4h
0.42%
24h
2.47%
Share
TXNS
26K
Buys
14K
Sells
13K
Volume
9M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,046.41
Pooled USDT:
$308,823.93

ETH/USDT price stats on BNB Chain

As of February 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,352.96. ETH price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 26405 trades with trading volume of $8,563,908.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,423,543,617.80. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,123,976.55. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,123,976.55.

The total transactions of ETH/USDT is 26405 in the last 24 hours, 13595 of which are buy transactions, and 12810 are sales transactions.

ETH/USDT pool has a trading volume of $8,563,908.26 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,352.96, captured at 1:56 AM UTC.

The price of converting 1 ETH to USD is $2,352.96 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/03/20261:55:30 AMsell$251.32$2,353.11251.322,353.110.1068
0xBB0...D756
0x99...f4f0
02/03/20261:55:30 AMsell$44.52$2,352.9644.522,352.960.01892
0xBa2...2f89
0x2b...67be
02/03/20261:54:41 AMsell$192.16$2,353.35192.162,353.350.08165
0x119...6d5a
0x14...620e
02/03/20261:54:41 AMsell$21.58$2,353.2421.582,353.240.009172
0x5B7...B616
0x1a...c11c
02/03/20261:54:39 AMsell$272.25$2,353.58272.252,353.580.1156
0x119...6d5a
0xe5...c075
02/03/20261:54:09 AMbuy$479.72$2,355.83479.722,355.830.2036
0xA7a...ef03
0x3d...44fb
02/03/20261:53:56 AMbuy$271.11$2,355.46271.112,355.460.115
0x119...6d5a
0x69...78e0
02/03/20261:53:56 AMbuy$183.91$2,355.21183.912,355.210.07808
0x119...6d5a
0xed...9a5e
02/03/20261:53:56 AMbuy$19.28$2,355.3119.282,355.310.008189
0xBa2...2f89
0x57...e5f1
02/03/20261:53:48 AMbuy$253.24$2,354.99253.242,354.990.1075
0x5aF...4a5E
0x44...1d5f
02/03/20261:53:42 AMbuy$268.42$2,354.65268.422,354.650.1139
0x119...6d5a
0xbf...9f1f
02/03/20261:53:42 AMbuy$84.18$2,354.8384.182,354.830.03574
0xBa2...2f89
0x40...b1c2
02/03/20261:53:40 AMbuy$233.52$2,354.29233.522,354.290.09919
0x119...6d5a
0x72...4b4f
02/03/20261:53:40 AMbuy$110.83$2,354.46110.832,354.460.04707
0x205...a38d
0xab...96fe
02/03/20261:52:41 AMsell$303.56$2,352.22303.562,352.220.129
0x119...6d5a
0x68...eedb
02/03/20261:52:41 AMsell$68.54$2,352.0368.542,352.030.02914
0xBa2...2f89
0xc9...a63c
02/03/20261:52:42 AMsell$179.12$2,351.91179.122,351.910.07616
0x119...6d5a
0xb5...e82e
02/03/20261:52:38 AMsell$264.19$2,352.5264.192,352.50.1123
0xB57...F9E1
0x1d...1a4c
02/03/20261:52:37 AMsell$13.28$2,352.6413.282,352.640.005647
0xBea...c619
0x03...d330
02/03/20261:52:37 AMsell$203.93$2,352.75203.932,352.750.08668
0x119...6d5a
0xc7...7ae2