WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,415.28
Price
2,415.28 USDT
TVL
$4.79M
MKT CAP
$1.22B
5m
0.13%
1h
-0.05%
4h
-0.30%
24h
1.06%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
6M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,548.18
Pooled USDT:
$1.05M

ETH/USDT price stats on BNB Chain

As of August 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,415.28. ETH price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 11770 trades with trading volume of $5,960,127.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,219,720,370.88. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,790,046.99. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,790,046.99.

The total transactions of ETH/USDT is 11770 in the last 24 hours, 6090 of which are buy transactions, and 5680 are sales transactions.

ETH/USDT pool has a trading volume of $5,960,127.07 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,415.28, captured at 4:08 PM UTC.

The price of converting 1 ETH to USD is $2,415.28 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/22/20264:04:47 PMbuy$259.39$2,413.93259.392,413.930.1074
0x987...1dDe
0xb3...2e75
08/22/20264:04:49 PMbuy$815.38$2,414.54815.382,414.540.3376
0x999...0515
0x2d...47f7
08/22/20264:04:46 PMbuy$254.89$2,413.63254.892,413.630.1056
0x2E2...826D
0x59...556e
08/22/20264:04:49 PMbuy$476.99$2,415.28476.992,415.280.1974
0x666...c877
0x48...07c4
08/22/20264:04:02 PMbuy$186.52$2,413.38186.522,413.380.07728
0x483...2eE9
0x82...2eee
08/22/20264:03:28 PMsell$266.38$2,411.27266.382,411.270.1104
0x2E2...826D
0x08...96d9
08/22/20264:03:48 PMbuy$29.99$2,413.26302,413.260.01243
0x537...a27F
0x15...ad4c
08/22/20264:03:29 PMsell$253.23$2,410.97253.232,410.970.105
0x89b...5251
0x54...8f5f
08/22/20264:02:43 PMbuy$157.87$2,413.74157.872,413.740.0654
0x630...28b2
0xe0...e93c
08/22/20264:02:37 PMbuy$619.19$2,413.3619.192,413.30.2565
0x6F1...cF7D
0x50...5a7d
08/22/20264:02:34 PMsell$29.98$2,410.5529.982,410.550.01243
0x537...a27F
0x72...64ef
08/22/20264:02:17 PMbuy$221.82$2,412.85221.822,412.850.09193
0xDc4...0edb
0xa6...f5e7
08/22/20264:02:09 PMbuy$254.44$2,412.58254.442,412.580.1054
0x6F1...cF7D
0x56...3604
08/22/20264:01:10 PMsell$264.56$2,410.17264.562,410.170.1097
0x987...1dDe
0x3d...b7fa
08/22/20263:59:06 PMsell$149.83$2,410.41149.832,410.410.06216
0x2FB...eC65
0x3c...05c1
08/22/20263:59:06 PMsell$122.54$2,410.56122.542,410.560.05083
0x80a...5f99
0x87...4c5a
08/22/20263:59:01 PMsell$290.2$2,410.79290.22,410.790.1203
0x769...6CCd
0x00...658d
08/22/20263:58:11 PMbuy$523.9$2,412.04523.92,412.040.2172
0x0cA...f1b2
0x08...e132
08/22/20263:58:12 PMbuy$259.23$2,413.22259.232,413.220.1074
0x0be...fBA9
0xc1...735f
08/22/20263:58:11 PMbuy$660.57$2,412.71660.572,412.710.2737
0xafE...ac82
0x93...d48e