Info about ETH-USDT pair
- Pooled ETH:
- 1,638.38
- Pooled USDT:
- $1.38M
ETH/USDT price stats on BNB Chain
As of September 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,514.72. ETH price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 6352 trades with trading volume of $5,068,726.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,269,933,688.98. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,495,222.74. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,495,222.74.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 6352 in the last 24 hours, 3240 of which are buy transactions, and 3112 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $5,068,726.97 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,514.72, captured at 10:44 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,514.72 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 10:43:02 AM | sell | $522.1 | $2,514.72 | 522.1 | 2,514.72 | 0.2076 | 0x47...0f40 | |
| 09/18/2026 | 10:42:56 AM | sell | $377.36 | $2,514.8 | 377.36 | 2,514.8 | 0.15 | 0xd2...9a1e | |
| 09/18/2026 | 10:42:54 AM | sell | $781.67 | $2,514.91 | 781.67 | 2,514.91 | 0.3108 | 0xc7...4d09 | |
| 09/18/2026 | 10:42:45 AM | buy | $119.01 | $2,517.49 | 119.01 | 2,517.49 | 0.04727 | 0x7b...de8a | |
| 09/18/2026 | 10:42:44 AM | sell | $1,123.26 | $2,515.07 | 1,123.26 | 2,515.07 | 0.4466 | 0x86...09e3 | |
| 09/18/2026 | 10:42:39 AM | sell | $679.16 | $2,515.23 | 679.16 | 2,515.23 | 0.27 | 0x59...3269 | |
| 09/18/2026 | 10:42:36 AM | sell | $1,499.78 | $2,515.44 | 1,499.78 | 2,515.44 | 0.5962 | 0x8f...82cf | |
| 09/18/2026 | 10:42:06 AM | sell | $239.07 | $2,516.25 | 239.07 | 2,516.25 | 0.09501 | 0x2a...df4b | |
| 09/18/2026 | 10:42:05 AM | sell | $982.27 | $2,516.36 | 982.27 | 2,516.36 | 0.3903 | 0xb6...3ed3 | |
| 09/18/2026 | 10:42:09 AM | sell | $535.28 | $2,515.71 | 535.28 | 2,515.71 | 0.2127 | 0xcf...f49d | |
| 09/18/2026 | 10:42:06 AM | sell | $868.17 | $2,516.15 | 868.17 | 2,516.15 | 0.345 | 0xda...1112 | |
| 09/18/2026 | 10:42:07 AM | sell | $1,618.95 | $2,515.91 | 1,618.95 | 2,515.91 | 0.6434 | 0xd6...b3cb | |
| 09/18/2026 | 10:42:01 AM | sell | $567.21 | $2,516.51 | 567.21 | 2,516.51 | 0.2253 | 0x61...0b64 | |
| 09/18/2026 | 10:42:18 AM | sell | $422.98 | $2,515.62 | 422.98 | 2,515.62 | 0.1681 | 0xfc...9e03 | |
| 09/18/2026 | 10:41:43 AM | sell | $596.28 | $2,516.62 | 596.28 | 2,516.62 | 0.2369 | 0x45...ef85 | |
| 09/18/2026 | 10:41:27 AM | sell | $599.4 | $2,516.73 | 599.4 | 2,516.73 | 0.2381 | 0x77...b2cb | |
| 09/18/2026 | 10:41:05 AM | sell | $569.71 | $2,517.01 | 569.71 | 2,517.01 | 0.2263 | 0x92...2253 | |
| 09/18/2026 | 10:41:16 AM | buy | $234.87 | $2,519.5 | 234.87 | 2,519.5 | 0.09322 | 0xbd...c481 | |
| 09/18/2026 | 10:41:21 AM | sell | $1,122.73 | $2,516.89 | 1,122.73 | 2,516.89 | 0.446 | 0xb3...8249 | |
| 09/18/2026 | 10:40:10 AM | buy | $385.77 | $2,519.54 | 385.77 | 2,519.54 | 0.1531 | 0x70...fea8 |