WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,794.37
Price
1,794.37 USDT
TVL
$3.99M
MKT CAP
$906.2M
5m
-0.02%
1h
0.02%
4h
0.69%
24h
-1.66%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,047.99
Pooled USDT:
$312,885.48

ETH/USDT price stats on BNB Chain

As of June 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,794.37. ETH price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 7867 trades with trading volume of $3,197,669.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $906,161,102.89. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $3,987,767.00. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $3,987,767.00.

The total transactions of ETH/USDT is 7867 in the last 24 hours, 3997 of which are buy transactions, and 3870 are sales transactions.

ETH/USDT pool has a trading volume of $3,197,669.19 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,794.37, captured at 8:05 PM UTC.

The price of converting 1 ETH to USD is $1,794.37 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/16/20268:04:09 PMbuy$266.25$1,794.37266.251,794.370.1483
0x1F0...bcc9
0x3d...c261
06/16/20268:03:59 PMbuy$272.81$1,794.25272.811,794.250.152
0x164...C31d
0x5e...eabd
06/16/20268:03:38 PMbuy$575.53$1,794.07575.531,794.070.3207
0x689...B593
0x2e...f191
06/16/20268:03:38 PMbuy$557.14$1,793.82557.141,793.820.3105
0x694...13f6
0xc6...f1b7
06/16/20268:03:36 PMsell$902.25$1,792.1902.251,792.10.5034
0xAF0...b925
0x95...4fb2
06/16/20268:03:36 PMbuy$831.92$1,793.91831.921,793.910.4637
0x12c...35f6
0x31...57fb
06/16/20268:03:25 PMbuy$310.89$1,793.66310.891,793.660.1733
0x1F0...bcc9
0x11...3dd5
06/16/20268:03:19 PMbuy$306.58$1,793.52306.581,793.520.1709
0x689...B593
0x17...806a
06/16/20268:03:05 PMbuy$0.9745$1,793.450.97451,793.450.0005433
0xC3f...FD1d
0x62...70f4
06/16/20268:02:43 PMsell$271.36$1,791.72271.361,791.720.1514
0x490...A06D
0xa5...b7eb
06/16/20268:02:39 PMsell$510.5$1,791.89510.51,791.890.2848
0x650...7b70
0xb2...5d5f
06/16/20268:02:32 PMsell$204.18$1,792.05204.181,792.050.1139
0xBa2...2f89
0x2e...479d
06/16/20268:02:03 PMsell$171.5$1,792.43171.51,792.430.09568
0xBa2...2f89
0x76...7081
06/16/20268:02:03 PMsell$301.44$1,792.54301.441,792.540.1681
0x164...C31d
0x8f...c12f
06/16/20268:02:04 PMsell$247.74$1,792.15247.741,792.150.1382
0xBa2...2f89
0x2d...2a41
06/16/20268:02:03 PMsell$436.33$1,792.3436.331,792.30.2434
0xBB0...D756
0xc8...c0b5
06/16/20268:01:56 PMsell$212.19$1,792.65212.191,792.650.1183
0x205...a38d
0xe5...89c0
06/16/20268:01:42 PMsell$468.33$1,792.8468.331,792.80.2612
0x878...CF94
0x4f...3cca
06/16/20268:01:42 PMsell$204.17$1,792.95204.171,792.950.1138
0xBa2...2f89
0x94...e3fa
06/16/20268:01:39 PMsell$183.32$1,793.04183.321,793.040.1022
0xBa2...2f89
0x05...1d2a