WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,922.15
Price
1,922.15 USDT
TVL
$4.21M
MKT CAP
$970.7M
5m
-0.05%
1h
0.17%
4h
0.27%
24h
0.18%
Share
TXNS
2K
Buys
1K
Sells
746
Volume
630K
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,825.39
Pooled USDT:
$701,330.94

ETH/USDT price stats on BNB Chain

As of August 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,922.15. ETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 1830 trades with trading volume of $629,990.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $970,688,837.21. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,210,031.63. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,210,031.63.

The total transactions of ETH/USDT is 1830 in the last 24 hours, 1084 of which are buy transactions, and 746 are sales transactions.

ETH/USDT pool has a trading volume of $629,990.78 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,922.15, captured at 1:50 PM UTC.

The price of converting 1 ETH to USD is $1,922.15 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/09/20261:47:02 PMsell$102.71$1,922.15102.711,922.150.05343
0x768...9604
0x71...24b1
08/09/20261:45:00 PMbuy$2.65$1,924.082.651,924.080.001382
0x05E...3067
0x4c...4057
08/09/20261:43:54 PMsell$114.93$1,922.17114.931,922.170.05979
0xB5C...9798
0x32...d640
08/09/20261:43:03 PMsell$684.53$1,922.23684.531,922.230.3561
0xc18...CCc8
0xe5...c353
08/09/20261:42:58 PMsell$529.47$1,922.32529.471,922.320.2754
0xd7C...F713
0xfa...488e
08/09/20261:42:28 PMsell$188.99$1,922.37188.991,922.370.09831
0x218...5096
0xfa...b2b4
08/09/20261:42:20 PMsell$1,579.25$1,922.511,579.251,922.510.8214
0xbD6...7a6E
0x7f...9fb1
08/09/20261:42:19 PMsell$1,242.31$1,923.061,242.311,923.060.646
0x769...d768
0x65...9ba6
08/09/20261:42:20 PMsell$2,185.52$1,922.82,185.521,922.81.13
0x1bB...1Ad4
0x4a...fc8e
08/09/20261:41:56 PMsell$0.08654$1,923.150.086541,923.150.000045
0xC9a...830a
0xcc...2623
08/09/20261:41:19 PMbuy$1.52$1,925.071.521,925.070.0007926
0xE0c...394D
0xd9...bb18
08/09/20261:39:24 PMsell$0.2307$1,923.150.23071,923.150.00012
0xea2...5370
0xf5...5991
08/09/20261:39:22 PMsell$524.14$1,923.19524.141,923.190.2725
0x96d...a324
0x06...5023
08/09/20261:39:16 PMsell$2,499.67$1,923.422,499.671,923.421.29
0xf7C...3EC9
0xb7...3808
08/09/20261:38:34 PMsell$250.17$1,923.63250.171,923.630.13
0xa64...22a0
0x9c...30ad
08/09/20261:37:58 PMsell$595.3$1,923.69595.31,923.690.3094
0x6b5...5EA3
0x09...1918
08/09/20261:32:52 PMsell$2,499.51$1,923.932,499.511,923.931.29
0x58a...f0bE
0x4c...f276
08/09/20261:32:11 PMsell$112.4$1,924.13112.41,924.130.05842
0x068...8b2a
0x68...d8ff
08/09/20261:31:57 PMsell$0.2373$1,924.140.23731,924.140.0001233
0x47B...524c
0xd7...9dc7
08/09/20261:31:54 PMsell$708.98$1,924.19708.981,924.190.3684
0x562...AE3f
0xb5...562a