Info about ETH-USDT pair
- Pooled ETH:
- 1,613.05
- Pooled USDT:
- $951,547.08
ETH/USDT price stats on BNB Chain
As of September 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,420.02. ETH price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 5021 trades with trading volume of $2,600,813.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,222,114,713.06. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,855,185.11. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,855,185.11.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 5021 in the last 24 hours, 2573 of which are buy transactions, and 2448 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,600,813.24 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,420.02, captured at 5:45 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,420.02 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 5:43:02 AM | sell | $391.75 | $2,420.02 | 391.75 | 2,420.02 | 0.1618 | 0x59...565b | |
| 09/02/2026 | 5:42:15 AM | buy | $259.76 | $2,422.27 | 259.76 | 2,422.27 | 0.1072 | 0xd0...ba50 | |
| 09/02/2026 | 5:42:17 AM | buy | $401.17 | $2,422.44 | 401.17 | 2,422.44 | 0.1656 | 0xa9...c18d | |
| 09/02/2026 | 5:42:13 AM | buy | $286.36 | $2,422.12 | 286.36 | 2,422.12 | 0.1182 | 0x74...de8c | |
| 09/02/2026 | 5:42:04 AM | buy | $320.57 | $2,421.96 | 320.57 | 2,421.96 | 0.1323 | 0x26...e442 | |
| 09/02/2026 | 5:34:58 AM | buy | $472.08 | $2,422.08 | 472.08 | 2,422.08 | 0.1949 | 0x1f...b96f | |
| 09/02/2026 | 5:34:58 AM | sell | $619.59 | $2,419.62 | 619.59 | 2,419.62 | 0.256 | 0x83...c3ba | |
| 09/02/2026 | 5:34:54 AM | sell | $299.91 | $2,419.61 | 299.91 | 2,419.61 | 0.1239 | 0x67...eb47 | |
| 09/02/2026 | 5:34:14 AM | buy | $105.2 | $2,422.09 | 105.2 | 2,422.09 | 0.04343 | 0x69...741b | |
| 09/02/2026 | 5:33:50 AM | sell | $286.67 | $2,419.71 | 286.67 | 2,419.71 | 0.1184 | 0xe2...e5a7 | |
| 09/02/2026 | 5:30:54 AM | sell | $6.41 | $2,419.79 | 6.41 | 2,419.79 | 0.002651 | 0x31...cb15 | |
| 09/02/2026 | 5:30:23 AM | sell | $390.85 | $2,420.07 | 390.85 | 2,420.07 | 0.1615 | 0x5b...1319 | |
| 09/02/2026 | 5:30:24 AM | sell | $328.37 | $2,419.88 | 328.37 | 2,419.88 | 0.1356 | 0xf9...ff6a | |
| 09/02/2026 | 5:30:22 AM | sell | $698.03 | $2,420.36 | 698.03 | 2,420.36 | 0.2884 | 0x15...5c02 | |
| 09/02/2026 | 5:30:22 AM | sell | $321.5 | $2,420.63 | 321.5 | 2,420.63 | 0.1328 | 0xa0...1427 | |
| 09/02/2026 | 5:30:20 AM | sell | $352.32 | $2,420.81 | 352.32 | 2,420.81 | 0.1455 | 0xe8...94d3 | |
| 09/02/2026 | 5:29:42 AM | buy | $835.17 | $2,423.1 | 835.17 | 2,423.1 | 0.3446 | 0xf3...2984 | |
| 09/02/2026 | 5:29:35 AM | buy | $275.36 | $2,422.81 | 275.36 | 2,422.81 | 0.1136 | 0xe7...ec4b | |
| 09/02/2026 | 5:29:19 AM | buy | $300.66 | $2,422.66 | 300.66 | 2,422.66 | 0.1241 | 0x48...5fb8 | |
| 09/02/2026 | 5:29:03 AM | buy | $551.61 | $2,422.43 | 551.61 | 2,422.43 | 0.2277 | 0x7e...208d |