- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,982.83
- Pooled USDT:
- $546,358.43
ETH/USDT price stats on BNB Chain
As of August 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,870.6. ETH price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 5933 trades with trading volume of $4,757,190.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $944,656,619.66. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,255,471.35. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,255,471.35.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 5933 in the last 24 hours, 3073 of which are buy transactions, and 2860 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,757,190.07 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,870.6, captured at 7:56 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,870.6 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 7:56:22 PM | sell | $50.32 | $1,870.6 | 50.32 | 1,870.6 | 0.0269 | 0xc4...ae8c | |
| 08/03/2026 | 7:55:23 PM | sell | $35.06 | $1,870.61 | 35.06 | 1,870.61 | 0.01874 | 0xeb...d7ed | |
| 08/03/2026 | 7:55:20 PM | sell | $40.36 | $1,870.61 | 40.36 | 1,870.61 | 0.02157 | 0xa8...a894 | |
| 08/03/2026 | 7:55:08 PM | sell | $1,609.94 | $1,870.72 | 1,609.94 | 1,870.72 | 0.8605 | 0x00...e1ea | |
| 08/03/2026 | 7:55:07 PM | sell | $665.55 | $1,870.86 | 665.55 | 1,870.86 | 0.3557 | 0xe6...f152 | |
| 08/03/2026 | 7:55:06 PM | sell | $744.61 | $1,870.95 | 744.61 | 1,870.95 | 0.3979 | 0xd9...ae2f | |
| 08/03/2026 | 7:55:06 PM | sell | $616.64 | $1,871.09 | 616.64 | 1,871.09 | 0.3295 | 0x08...bd31 | |
| 08/03/2026 | 7:55:06 PM | sell | $373.02 | $1,871.02 | 373.02 | 1,871.02 | 0.1993 | 0x4b...52f8 | |
| 08/03/2026 | 7:53:33 PM | sell | $0.02047 | $1,871.13 | 0.02047 | 1,871.13 | 0.00001094 | 0xdc...8d0b | |
| 08/03/2026 | 7:50:39 PM | buy | $1,500.15 | $1,872.9 | 1,500.15 | 1,872.9 | 0.8009 | 0xeb...4074 | |
| 08/03/2026 | 7:50:32 PM | buy | $2,800.2 | $1,872.63 | 2,800.2 | 1,872.63 | 1.49 | 0xef...032a | |
| 08/03/2026 | 7:46:57 PM | sell | $0.8077 | $1,870.58 | 0.8077 | 1,870.58 | 0.0004318 | 0xc9...8c67 | |
| 08/03/2026 | 7:45:17 PM | buy | $897.69 | $1,872.39 | 897.69 | 1,872.39 | 0.4794 | 0x53...4f65 | |
| 08/03/2026 | 7:45:12 PM | buy | $1,500.23 | $1,872.24 | 1,500.23 | 1,872.24 | 0.8013 | 0xf7...5013 | |
| 08/03/2026 | 7:45:00 PM | sell | $0.1294 | $1,870.27 | 0.1294 | 1,870.27 | 0.0000692 | 0xe7...910b | |
| 08/03/2026 | 7:44:58 PM | buy | $24.5 | $1,872.14 | 24.5 | 1,872.14 | 0.01308 | 0x9a...c560 | |
| 08/03/2026 | 7:44:51 PM | buy | $229 | $1,872.13 | 229 | 1,872.13 | 0.1223 | 0x4e...414f | |
| 08/03/2026 | 7:44:45 PM | buy | $713.77 | $1,872.07 | 713.77 | 1,872.07 | 0.3812 | 0xda...ea20 | |
| 08/03/2026 | 7:42:45 PM | buy | $957.47 | $1,871.87 | 957.47 | 1,871.87 | 0.5115 | 0x81...3217 | |
| 08/03/2026 | 7:42:46 PM | buy | $712.88 | $1,871.98 | 712.88 | 1,871.98 | 0.3808 | 0xb9...fb1f |