WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,238.06
Price
2,238.06 USDT
TVL
$5.62M
MKT CAP
$1.13B
5m
-0.15%
1h
0.49%
4h
0.51%
24h
-7.41%
Share
TXNS
11K
Buys
6K
Sells
6K
Volume
10M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,025.44
Pooled USDT:
$1.09M

ETH/USDT price stats on BNB Chain

As of November 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,238.06. ETH price is down -7.41% in the last 24 hours. The trading history for the last 24 hours contains 11219 trades with trading volume of $10,365,643.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,130,222,164.74. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,624,939.92. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,624,939.92.

The total transactions of ETH/USDT is 11219 in the last 24 hours, 5567 of which are buy transactions, and 5652 are sales transactions.

ETH/USDT pool has a trading volume of $10,365,643.86 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,238.06, captured at 9:49 AM UTC.

The price of converting 1 ETH to USD is $2,238.06 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/06/20269:48:57 AMsell$502.73$2,238.06502.732,238.060.2246
0x86d...E30a
0x8f...8c29
11/06/20269:48:32 AMsell$490.01$2,238.19490.012,238.190.2189
0x7DD...1EAf
0xd7...66ef
11/06/20269:47:51 AMsell$936.78$2,238.96936.782,238.960.4184
0x615...69b9
0xa5...613d
11/06/20269:47:55 AMsell$571.88$2,238.32571.882,238.320.2554
0x0be...fBA9
0xc1...6aae
11/06/20269:47:54 AMsell$367.57$2,238.57367.572,238.570.1641
0x5aF...4a5E
0x0d...32de
11/06/20269:47:54 AMsell$500.33$2,238.46500.332,238.460.2235
0xd7C...F713
0x55...bfdd
11/06/20269:47:52 AMsell$499.08$2,238.68499.082,238.680.2229
0xEb9...D84D
0x85...aadc
11/06/20269:47:52 AMsell$361.34$2,238.79361.342,238.790.1614
0xE59...C09a
0xb8...caab
11/06/20269:47:36 AMsell$936.88$2,239.2936.882,239.20.4184
0x615...69b9
0x8b...cd20
11/06/20269:46:50 AMbuy$575.46$2,241.49575.462,241.490.2567
0x6C1...91E4
0xff...ff3b
11/06/20269:41:54 AMsell$649.27$2,239.26649.272,239.260.2899
0xf19...774A
0x4c...233e
11/06/20269:41:52 AMsell$608.86$2,239.42608.862,239.420.2718
0x0be...fBA9
0x28...d47e
11/06/20269:41:51 AMsell$796.28$2,239.6796.282,239.60.3555
0x769...6CCd
0x2e...95ab
11/06/20269:41:41 AMsell$1,299.94$2,240.031,299.942,240.030.5803
0x773...0f5D
0xae...322e
11/06/20269:41:43 AMsell$635.83$2,239.78635.832,239.780.2838
0x346...7Df9
0xdb...c9af
11/06/20269:41:25 AMsell$698.97$2,240.41698.972,240.410.3119
0xbD6...7a6E
0xf3...c05e
11/06/20269:41:27 AMsell$493.02$2,240.26493.022,240.260.22
0x230...b60A
0xd0...bc95
11/06/20269:41:24 AMsell$1,750.05$2,240.851,750.052,240.850.7809
0x3D8...5473
0x49...0b6b
11/06/20269:41:25 AMsell$471.26$2,240.56471.262,240.560.2103
0x0be...fBA9
0x85...045b
11/06/20269:41:02 AMsell$503.03$2,241.43503.032,241.430.2244
0x91f...eF11
0x5c...6a94