- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 2,083.32
- Pooled USDT:
- $233,794.49
ETH/USDT price stats on BNB Chain
As of June 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,662.16. ETH price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 10913 trades with trading volume of $4,994,049.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $839,391,804.49. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $3,696,614.72. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $3,696,614.72.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 10913 in the last 24 hours, 5243 of which are buy transactions, and 5670 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,994,049.39 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,662.16, captured at 9:31 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,662.16 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 9:31:19 AM | buy | $460.9 | $1,663.85 | 460.9 | 1,663.85 | 0.277 | 0x4c...9c0e | |
| 06/08/2026 | 9:30:19 AM | sell | $302.64 | $1,662.16 | 302.64 | 1,662.16 | 0.182 | 0x47...9818 | |
| 06/08/2026 | 9:30:18 AM | sell | $285.8 | $1,662.28 | 285.8 | 1,662.28 | 0.1719 | 0xe5...6833 | |
| 06/08/2026 | 9:30:02 AM | sell | $519.32 | $1,662.46 | 519.32 | 1,662.46 | 0.3123 | 0x17...5539 | |
| 06/08/2026 | 9:29:32 AM | buy | $322.27 | $1,664.16 | 322.27 | 1,664.16 | 0.1936 | 0x9b...f38c | |
| 06/08/2026 | 9:29:28 AM | buy | $50.58 | $1,663.96 | 50.58 | 1,663.96 | 0.03039 | 0xd0...55fb | |
| 06/08/2026 | 9:29:28 AM | buy | $16.09 | $1,663.97 | 16.09 | 1,663.97 | 0.009669 | 0x06...6626 | |
| 06/08/2026 | 9:29:28 AM | buy | $277.18 | $1,664.03 | 277.18 | 1,664.03 | 0.1665 | 0xdd...1b4d | |
| 06/08/2026 | 9:29:03 AM | buy | $392 | $1,663.86 | 392 | 1,663.86 | 0.2355 | 0x00...f2ef | |
| 06/08/2026 | 9:28:21 AM | sell | $3.79 | $1,662.11 | 3.79 | 1,662.11 | 0.002281 | 0xec...07af | |
| 06/08/2026 | 9:28:16 AM | sell | $896.37 | $1,662.31 | 896.37 | 1,662.31 | 0.5392 | 0xc9...649e | |
| 06/08/2026 | 9:28:15 AM | sell | $91.7 | $1,662.52 | 91.7 | 1,662.52 | 0.05515 | 0xf7...45cd | |
| 06/08/2026 | 9:28:15 AM | sell | $108.98 | $1,662.56 | 108.98 | 1,662.56 | 0.06555 | 0xeb...dde9 | |
| 06/08/2026 | 9:28:07 AM | sell | $226.61 | $1,662.63 | 226.61 | 1,662.63 | 0.1362 | 0x70...ef92 | |
| 06/08/2026 | 9:26:46 AM | buy | $726.76 | $1,664.19 | 726.76 | 1,664.19 | 0.4367 | 0xb9...d7d1 | |
| 06/08/2026 | 9:26:01 AM | buy | $1.99 | $1,664.03 | 2 | 1,664.03 | 0.001201 | 0xa9...bb4a | |
| 06/08/2026 | 9:26:00 AM | buy | $67.68 | $1,664.02 | 67.68 | 1,664.02 | 0.04067 | 0x45...a7d6 | |
| 06/08/2026 | 9:25:59 AM | buy | $0.01595 | $1,664 | 0.01595 | 1,664 | 0.059586 | 0xb1...353b | |
| 06/08/2026 | 9:25:04 AM | sell | $271.37 | $1,662.62 | 271.37 | 1,662.62 | 0.1632 | 0xde...ff2a | |
| 06/08/2026 | 9:25:05 AM | sell | $522.76 | $1,662.45 | 522.76 | 1,662.45 | 0.3144 | 0xc7...4dd1 |