WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,292.96
Price
2,292.96 USDT
TVL
$5.65M
MKT CAP
$1.16B
5m
-0.00%
1h
-0.48%
4h
-0.01%
24h
1.02%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,913.67
Pooled USDT:
$1.26M

ETH/USDT price stats on BNB Chain

As of November 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,292.96. ETH price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 3018 trades with trading volume of $1,919,984.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,157,948,900.10. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,646,986.50. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,646,986.50.

The total transactions of ETH/USDT is 3018 in the last 24 hours, 1557 of which are buy transactions, and 1461 are sales transactions.

ETH/USDT pool has a trading volume of $1,919,984.20 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,292.96, captured at 9:53 AM UTC.

The price of converting 1 ETH to USD is $2,292.96 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/02/20269:51:57 AMsell$826.1$2,292.96826.12,292.960.3602
0x74B...6e16
0x19...45ca
11/02/20269:51:19 AMsell$338.94$2,293.12338.942,293.120.1478
0xd76...b837
0xbb...8445
11/02/20269:51:18 AMsell$270.04$2,293.2270.042,293.20.1177
0x078...145C
0xeb...4fae
11/02/20269:50:44 AMbuy$1,219.07$2,295.371,219.072,295.370.5311
0x0f0...8280
0xad...f5cf
11/02/20269:49:38 AMbuy$552.83$2,294.73552.832,294.730.2409
0xa69...e362
0x72...9c56
11/02/20269:49:39 AMbuy$595.46$2,295.12595.462,295.120.2594
0x0f0...8280
0x44...3cc7
11/02/20269:49:38 AMbuy$873.06$2,294.93873.062,294.930.3804
0x5E3...710e
0xae...196c
11/02/20269:49:03 AMbuy$1,006.6$2,294.521,006.62,294.520.4386
0x7C4...e2F3
0xbe...a29e
11/02/20269:48:45 AMbuy$567.1$2,294.31567.12,294.310.2471
0x7C4...e2F3
0x1a...c74b
11/02/20269:48:03 AMbuy$694.84$2,294.14694.842,294.140.3028
0x7C4...e2F3
0xe0...24ad
11/02/20269:48:01 AMbuy$1,588.21$2,293.831,588.212,293.830.6923
0x0f0...8280
0x6e...c3aa
11/02/20269:48:00 AMbuy$868.42$2,293.5868.422,293.50.3786
0xD61...E274
0x7a...babe
11/02/20269:47:58 AMbuy$935.8$2,293.25935.82,293.250.408
0xa69...e362
0x0e...0338
11/02/20269:47:47 AMbuy$694.71$2,293.03694.712,293.030.3029
0x0f0...8280
0x80...9afa
11/02/20269:47:17 AMsell$164.65$2,290.73164.652,290.730.07188
0xB93...71e7
0x60...50d2
11/02/20269:47:31 AMsell$225.53$2,290.68225.532,290.680.09845
0x07a...0E67
0x8d...da19
11/02/20269:46:43 AMbuy$4.27$2,293.044.272,293.040.001863
0x651...833f
0x1a...76a6
11/02/20269:46:03 AMbuy$637.18$2,292.76637.182,292.760.2779
0x7C4...e2F3
0x0f...19f8
11/02/20269:46:05 AMbuy$722.14$2,292.94722.142,292.940.3149
0x7C4...e2F3
0xc5...95f8
11/02/20269:46:00 AMbuy$750.46$2,292.57750.462,292.570.3273
0x835...3695
0x55...5f98