Info about ETH-USDT pair
- Pooled ETH:
- 1,905.88
- Pooled USDT:
- $986,175.42
ETH/USDT price stats on BNB Chain
As of May 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,369.56. ETH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 5454 trades with trading volume of $3,971,424.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,196,631,489.45. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,502,303.62. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,502,303.62.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 5454 in the last 24 hours, 2862 of which are buy transactions, and 2592 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,971,424.46 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,369.56, captured at 6:21 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,369.56 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 6:19:32 PM | sell | $1,749.86 | $2,369.56 | 1,749.86 | 2,369.56 | 0.7384 | 0x5f...a298 | |
| 05/05/2026 | 6:19:32 PM | sell | $689.08 | $2,369.93 | 689.08 | 2,369.93 | 0.2907 | 0x00...8c72 | |
| 05/05/2026 | 6:19:05 PM | sell | $1,299.92 | $2,370.57 | 1,299.92 | 2,370.57 | 0.5483 | 0x47...9ffa | |
| 05/05/2026 | 6:19:10 PM | sell | $1,149.94 | $2,370.2 | 1,149.94 | 2,370.2 | 0.4851 | 0x0a...caed | |
| 05/05/2026 | 6:18:56 PM | sell | $1,149.91 | $2,370.94 | 1,149.91 | 2,370.94 | 0.485 | 0x33...ae93 | |
| 05/05/2026 | 6:18:54 PM | sell | $699.95 | $2,371.23 | 699.95 | 2,371.23 | 0.2951 | 0x28...6172 | |
| 05/05/2026 | 6:18:23 PM | sell | $113.81 | $2,371.36 | 113.81 | 2,371.36 | 0.04799 | 0x07...bd8a | |
| 05/05/2026 | 6:17:25 PM | buy | $198.85 | $2,373.72 | 198.85 | 2,373.72 | 0.08377 | 0x9c...befb | |
| 05/05/2026 | 6:17:07 PM | buy | $59.27 | $2,373.68 | 59.27 | 2,373.68 | 0.02497 | 0xcc...e845 | |
| 05/05/2026 | 6:17:04 PM | sell | $59.28 | $2,371.3 | 59.28 | 2,371.3 | 0.025 | 0x21...8b15 | |
| 05/05/2026 | 6:17:02 PM | sell | $200.11 | $2,371.35 | 200.11 | 2,371.35 | 0.08438 | 0x34...8ac6 | |
| 05/05/2026 | 6:14:41 PM | buy | $296.14 | $2,373.54 | 296.14 | 2,373.54 | 0.1247 | 0x87...4891 | |
| 05/05/2026 | 6:14:43 PM | buy | $493.49 | $2,373.67 | 493.49 | 2,373.67 | 0.2079 | 0xde...314c | |
| 05/05/2026 | 6:14:41 PM | buy | $446.8 | $2,373.43 | 446.8 | 2,373.43 | 0.1882 | 0x9a...ecc2 | |
| 05/05/2026 | 6:14:03 PM | buy | $912.84 | $2,373.15 | 912.84 | 2,373.15 | 0.3846 | 0xc5...af02 | |
| 05/05/2026 | 6:14:04 PM | buy | $227.44 | $2,373.33 | 227.44 | 2,373.33 | 0.09583 | 0xca...4912 | |
| 05/05/2026 | 6:13:57 PM | buy | $531.79 | $2,372.92 | 531.79 | 2,372.92 | 0.2241 | 0xc3...9cc7 | |
| 05/05/2026 | 6:13:53 PM | buy | $451.86 | $2,371.97 | 451.86 | 2,371.97 | 0.1905 | 0x93...356f | |
| 05/05/2026 | 6:13:53 PM | buy | $1,324.98 | $2,372.24 | 1,324.98 | 2,372.24 | 0.5585 | 0x14...7968 | |
| 05/05/2026 | 6:13:57 PM | buy | $56.26 | $2,373.01 | 56.26 | 2,373.01 | 0.02371 | 0x9e...8316 |