WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,881.33
Price
1,881.33 USDT
TVL
$4.1M
MKT CAP
$950.1M
5m
0.01%
1h
0.09%
4h
-0.02%
24h
0.01%
Share
TXNS
1K
Buys
951
Sells
534
Volume
466K
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,900.58
Pooled USDT:
$522,591.93

ETH/USDT price stats on BNB Chain

As of August 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,881.33. ETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 1485 trades with trading volume of $465,800.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $950,076,552.43. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,098,228.83. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,098,228.83.

The total transactions of ETH/USDT is 1485 in the last 24 hours, 951 of which are buy transactions, and 534 are sales transactions.

ETH/USDT pool has a trading volume of $465,800.76 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,881.33, captured at 11:00 AM UTC.

The price of converting 1 ETH to USD is $1,881.33 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/16/202610:56:49 AMbuy$0.03921$1,881.330.039211,881.330.00002084
0xBBa...9780
0x6c...41d6
08/16/202610:53:21 AMbuy$50.5$1,881.3350.51,881.330.02684
0x87F...76cc
0xcc...257e
08/16/202610:52:08 AMbuy$51$1,881.32511,881.320.0271
0x3ae...22d5
0x5d...408a
08/16/202610:51:57 AMbuy$163.07$1,881.31163.071,881.310.08668
0x445...CdaC
0x2a...e52e
08/16/202610:50:03 AMbuy$1,127.25$1,881.21,127.251,881.20.5992
0x4Ab...d9f0
0x72...bccf
08/16/202610:49:24 AMbuy$28.04$1,881.1128.041,881.110.0149
0xD47...9BBA
0x46...a0c0
08/16/202610:49:04 AMbuy$50.5$1,881.1150.51,881.110.02684
0xd75...d8D5
0xdb...fda0
08/16/202610:48:43 AMbuy$1$1,881.111,881.10.0005316
0x60E...6dCd
0xe6...fbf3
08/16/202610:48:12 AMbuy$431.2$1,881.07431.21,881.070.2292
0xD81...036E
0x63...0367
08/16/202610:44:36 AMbuy$1,203.48$1,880.941,203.481,880.940.6398
0x209...Eb1a
0x6d...c4c4
08/16/202610:43:14 AMbuy$123.78$1,880.83123.781,880.830.06581
0xFB9...C8B1
0x79...52e0
08/16/202610:42:38 AMbuy$250$1,880.82501,880.80.1329
0xCB1...1c8D
0x6d...8388
08/16/202610:40:07 AMbuy$112.5$1,880.77112.51,880.770.05981
0xCB1...1c8D
0xf3...15fe
08/16/202610:33:29 AMsell$4,162.02$1,879.214,162.021,879.212.21
0x4fE...6c87
0x76...6c76
08/16/202610:20:28 AMsell$112.91$1,879.55112.911,879.550.06007
0xa2F...0534
0x74...0ecd
08/16/202610:19:48 AMsell$124.64$1,879.57124.641,879.570.06631
0xCB1...1c8D
0xb8...0f90
08/16/202610:18:34 AMsell$383.42$1,879.61383.421,879.610.2039
0xc23...f9d4
0x41...c82b
08/16/202610:18:29 AMsell$676.63$1,879.69676.631,879.690.3599
0x07a...0E67
0xb4...217a
08/16/202610:18:18 AMbuy$1,341.3$1,881.521,341.31,881.520.7128
0xBe9...b46a
0xb4...2a7f
08/16/20269:54:29 AMbuy$114.81$1,881.41114.811,881.410.06102
0xF3d...f235
0x0b...bec0