Info about ETH-USDT pair
- Pooled ETH:
- 1,890.78
- Pooled USDT:
- $547,361.83
ETH/USDT price stats on BNB Chain
As of August 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,882.96. ETH price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 2177 trades with trading volume of $1,148,334.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $950,895,682.34. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,107,638.78. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,107,638.78.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 2177 in the last 24 hours, 1355 of which are buy transactions, and 822 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,148,334.46 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,882.96, captured at 1:59 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,882.96 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 1:52:23 PM | sell | $103.96 | $1,882.96 | 103.96 | 1,882.96 | 0.05521 | 0x04...c867 | |
| 08/15/2026 | 1:51:47 PM | sell | $103.95 | $1,882.99 | 103.95 | 1,882.99 | 0.0552 | 0x23...cb76 | |
| 08/15/2026 | 1:51:47 PM | sell | $103.95 | $1,882.97 | 103.95 | 1,882.97 | 0.0552 | 0x9a...3edb | |
| 08/15/2026 | 1:51:29 PM | sell | $540.97 | $1,883.03 | 540.97 | 1,883.03 | 0.2872 | 0x75...ae42 | |
| 08/15/2026 | 1:49:31 PM | buy | $51 | $1,884.96 | 51 | 1,884.96 | 0.02705 | 0xd4...fa2c | |
| 08/15/2026 | 1:49:26 PM | buy | $52 | $1,884.95 | 52 | 1,884.95 | 0.02758 | 0x21...bac6 | |
| 08/15/2026 | 1:49:07 PM | buy | $648.95 | $1,884.9 | 648.95 | 1,884.9 | 0.3442 | 0x3a...7e58 | |
| 08/15/2026 | 1:49:05 PM | buy | $1,204.42 | $1,884.76 | 1,204.42 | 1,884.76 | 0.639 | 0x01...6bff | |
| 08/15/2026 | 1:49:02 PM | buy | $413.32 | $1,884.46 | 413.32 | 1,884.46 | 0.2193 | 0x31...448d | |
| 08/15/2026 | 1:49:03 PM | buy | $1,249.76 | $1,884.58 | 1,249.76 | 1,884.58 | 0.6631 | 0x9b...6190 | |
| 08/15/2026 | 1:48:59 PM | buy | $52 | $1,884.34 | 52 | 1,884.34 | 0.02759 | 0xf4...bfba | |
| 08/15/2026 | 1:48:59 PM | buy | $530.83 | $1,884.3 | 530.83 | 1,884.3 | 0.2817 | 0x2d...943b | |
| 08/15/2026 | 1:49:00 PM | buy | $532.5 | $1,884.39 | 532.5 | 1,884.39 | 0.2825 | 0x69...9e5b | |
| 08/15/2026 | 1:48:56 PM | buy | $52.5 | $1,884.26 | 52.5 | 1,884.26 | 0.02786 | 0xd9...e71a | |
| 08/15/2026 | 1:48:56 PM | buy | $596.61 | $1,884.21 | 596.61 | 1,884.21 | 0.3166 | 0x61...3126 | |
| 08/15/2026 | 1:48:52 PM | buy | $480.32 | $1,884.12 | 480.32 | 1,884.12 | 0.2549 | 0x9e...7eb1 | |
| 08/15/2026 | 1:48:53 PM | buy | $52.5 | $1,884.16 | 52.5 | 1,884.16 | 0.02786 | 0x5f...0942 | |
| 08/15/2026 | 1:47:47 PM | sell | $99.76 | $1,882.21 | 99.76 | 1,882.21 | 0.053 | 0x42...6481 | |
| 08/15/2026 | 1:47:10 PM | sell | $213.04 | $1,882.23 | 213.04 | 1,882.23 | 0.1131 | 0x4c...5250 | |
| 08/15/2026 | 1:46:19 PM | sell | $1,693.22 | $1,882.37 | 1,693.22 | 1,882.37 | 0.8995 | 0xe2...29b4 |