- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,918.96
- Pooled USDT:
- $1.41M
ETH/USDT price stats on BNB Chain
As of November 20, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,041.35. ETH price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 19230 trades with trading volume of $20,821,777.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,840,016,775.87. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $7,249,373.41. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $7,249,373.41.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 19230 in the last 24 hours, 9949 of which are buy transactions, and 9281 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $20,821,777.47 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,041.35, captured at 1:47 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,041.35 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 1:46:38 AM | sell | $289.4 | $3,041.4 | 289.4 | 3,041.4 | 0.09515 | 0x12...688b | |
| 11/20/2025 | 1:46:34 AM | sell | $294.14 | $3,041.49 | 294.14 | 3,041.49 | 0.0967 | 0x5c...57b5 | |
| 11/20/2025 | 1:46:47 AM | sell | $74.15 | $3,041.35 | 74.15 | 3,041.35 | 0.02438 | 0x3d...dfdd | |
| 11/20/2025 | 1:46:13 AM | buy | $2,095.36 | $3,044.25 | 2,095.36 | 3,044.25 | 0.6883 | 0x5c...ac6d | |
| 11/20/2025 | 1:46:12 AM | buy | $1,001.32 | $3,043.77 | 1,001.32 | 3,043.77 | 0.3289 | 0xc8...84f0 | |
| 11/20/2025 | 1:45:39 AM | buy | $797.92 | $3,042.66 | 797.92 | 3,042.66 | 0.2622 | 0xd8...0542 | |
| 11/20/2025 | 1:45:45 AM | buy | $319.53 | $3,043.56 | 319.53 | 3,043.56 | 0.1049 | 0xf0...7852 | |
| 11/20/2025 | 1:45:38 AM | buy | $233.81 | $3,042.36 | 233.81 | 3,042.36 | 0.07685 | 0xf8...2481 | |
| 11/20/2025 | 1:45:39 AM | buy | $194.1 | $3,042.82 | 194.1 | 3,042.82 | 0.06379 | 0x4d...28a7 | |
| 11/20/2025 | 1:45:44 AM | buy | $154.03 | $3,043.49 | 154.03 | 3,043.49 | 0.05061 | 0xba...4fb1 | |
| 11/20/2025 | 1:45:38 AM | buy | $2,000.29 | $3,042.01 | 2,000.29 | 3,042.01 | 0.6575 | 0xdb...b404 | |
| 11/20/2025 | 1:45:41 AM | buy | $1,304.08 | $3,043.05 | 1,304.08 | 3,043.05 | 0.4285 | 0x6e...eb89 | |
| 11/20/2025 | 1:45:44 AM | buy | $667.08 | $3,043.36 | 667.08 | 3,043.36 | 0.2191 | 0x21...6b6e | |
| 11/20/2025 | 1:45:38 AM | buy | $448.04 | $3,042.47 | 448.04 | 3,042.47 | 0.1472 | 0xdd...fdcf | |
| 11/20/2025 | 1:45:38 AM | buy | $443.61 | $3,041.63 | 443.61 | 3,041.63 | 0.1458 | 0xdd...e8a1 | |
| 11/20/2025 | 1:44:50 AM | buy | $0.2502 | $3,041.56 | 0.2502 | 3,041.56 | 0.00008226 | 0xb7...44fb | |
| 11/20/2025 | 1:44:45 AM | buy | $797.23 | $3,041.43 | 797.23 | 3,041.43 | 0.2621 | 0xdc...a08b | |
| 11/20/2025 | 1:44:06 AM | buy | $95.71 | $3,041.29 | 95.71 | 3,041.29 | 0.03147 | 0x55...55d6 | |
| 11/20/2025 | 1:44:06 AM | buy | $367.19 | $3,041.13 | 367.19 | 3,041.13 | 0.1207 | 0x72...1669 | |
| 11/20/2025 | 1:44:06 AM | buy | $285.91 | $3,041.23 | 285.91 | 3,041.23 | 0.09401 | 0x96...07c3 |