- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 2,006.65
- Pooled USDT:
- $521,363.98
ETH/USDT price stats on BNB Chain
As of August 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,869.63. ETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 5424 trades with trading volume of $4,972,869.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $944,164,609.32. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,273,078.71. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,273,078.71.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 5424 in the last 24 hours, 2596 of which are buy transactions, and 2828 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,972,869.07 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,869.63, captured at 4:58 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,869.63 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 4:58:06 PM | buy | $49.56 | $1,869.63 | 49.56 | 1,869.63 | 0.0265 | 0xdd...ea4b | |
| 08/04/2026 | 4:57:53 PM | buy | $696.55 | $1,869.58 | 696.55 | 1,869.58 | 0.3725 | 0x21...2807 | |
| 08/04/2026 | 4:57:53 PM | buy | $26.67 | $1,869.54 | 26.67 | 1,869.54 | 0.01426 | 0x0c...d654 | |
| 08/04/2026 | 4:57:52 PM | buy | $1,749.93 | $1,869.44 | 1,749.93 | 1,869.44 | 0.936 | 0xcb...8a8c | |
| 08/04/2026 | 4:57:51 PM | buy | $770.55 | $1,869.11 | 770.55 | 1,869.11 | 0.4122 | 0x2c...310d | |
| 08/04/2026 | 4:57:52 PM | buy | $1,366.01 | $1,869.23 | 1,366.01 | 1,869.23 | 0.7307 | 0x5c...9110 | |
| 08/04/2026 | 4:57:52 PM | buy | $199.07 | $1,869.33 | 199.07 | 1,869.33 | 0.1064 | 0x45...3e89 | |
| 08/04/2026 | 4:57:43 PM | buy | $539.6 | $1,869.03 | 539.6 | 1,869.03 | 0.2887 | 0x93...b524 | |
| 08/04/2026 | 4:55:58 PM | sell | $127.52 | $1,867.14 | 127.52 | 1,867.14 | 0.06829 | 0x42...f22a | |
| 08/04/2026 | 4:55:11 PM | sell | $127.07 | $1,867.16 | 127.07 | 1,867.16 | 0.06805 | 0x57...224a | |
| 08/04/2026 | 4:55:01 PM | buy | $28.05 | $1,869.03 | 28.05 | 1,869.03 | 0.015 | 0x9f...7a8d | |
| 08/04/2026 | 4:54:56 PM | sell | $1,325.71 | $1,867.24 | 1,325.71 | 1,867.24 | 0.7099 | 0x8c...c492 | |
| 08/04/2026 | 4:54:56 PM | sell | $435.61 | $1,867.34 | 435.61 | 1,867.34 | 0.2332 | 0xba...9204 | |
| 08/04/2026 | 4:54:53 PM | sell | $793.95 | $1,867.41 | 793.95 | 1,867.41 | 0.4251 | 0x65...3322 | |
| 08/04/2026 | 4:54:44 PM | sell | $666.61 | $1,867.5 | 666.61 | 1,867.5 | 0.3569 | 0xd5...ffc9 | |
| 08/04/2026 | 4:52:48 PM | sell | $769.87 | $1,867.79 | 769.87 | 1,867.79 | 0.4121 | 0x94...bf7a | |
| 08/04/2026 | 4:52:49 PM | sell | $1,188.57 | $1,867.67 | 1,188.57 | 1,867.67 | 0.6363 | 0xb5...4d22 | |
| 08/04/2026 | 4:52:49 PM | sell | $576.67 | $1,867.57 | 576.67 | 1,867.57 | 0.3087 | 0x60...3328 | |
| 08/04/2026 | 4:52:46 PM | sell | $564.01 | $1,868.03 | 564.01 | 1,868.03 | 0.3019 | 0x0c...75b5 | |
| 08/04/2026 | 4:52:46 PM | sell | $444.64 | $1,867.97 | 444.64 | 1,867.97 | 0.238 | 0x69...2724 |