WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,189.41
Price
2,189.41 USDT
TVL
$5.23M
MKT CAP
$1.32B
5m
-0.05%
1h
-0.26%
4h
-0.67%
24h
-1.04%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,052.37
Pooled USDT:
$733,957.29

ETH/USDT price stats on BNB Chain

As of April 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,189.41. ETH price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 5237 trades with trading volume of $4,982,326.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,324,596,706.36. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,227,465.12. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,227,465.12.

The total transactions of ETH/USDT is 5237 in the last 24 hours, 2837 of which are buy transactions, and 2400 are sales transactions.

ETH/USDT pool has a trading volume of $4,982,326.92 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,189.41, captured at 5:00 AM UTC.

The price of converting 1 ETH to USD is $2,189.41 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/13/20265:00:23 AMsell$1,524.68$2,189.411,524.682,189.410.6963
0xcE4...9639
0x32...b25a
04/13/20264:59:26 AMsell$146.24$2,189.59146.242,189.590.06679
0xf70...dbEF
0x4e...e0c3
04/13/20264:59:22 AMsell$29.84$2,189.6129.842,189.610.01363
0x220...0Fe0
0x2b...88df
04/13/20264:59:19 AMsell$588.27$2,189.67588.272,189.670.2686
0xd7C...F713
0xf7...2edb
04/13/20264:57:47 AMsell$2,011.37$2,189.952,011.372,189.950.9184
0x8D8...B449
0x93...6769
04/13/20264:57:37 AMsell$1,706.85$2,190.351,706.852,190.350.7792
0x8D8...B449
0x61...0f7f
04/13/20264:56:06 AMbuy$323.44$2,192.69323.442,192.690.1475
0x999...0515
0xdd...217a
04/13/20264:55:48 AMbuy$737.26$2,192.54737.262,192.540.3362
0x650...7b70
0x3f...6b48
04/13/20264:55:49 AMbuy$159.56$2,192.64159.562,192.640.07277
0x205...a38d
0x84...807e
04/13/20264:55:46 AMbuy$1,981.36$2,192.251,981.362,192.250.9038
0x615...69b9
0xa3...da44
04/13/20264:55:26 AMbuy$19.79$2,192.0419.792,192.040.009031
0x644...C4c4
0x53...90ab
04/13/20264:55:05 AMbuy$137.13$2,191.61137.132,191.610.06257
0x205...a38d
0xb8...c057
04/13/20264:55:04 AMbuy$492.22$2,191.33492.222,191.330.2246
0x6ED...e59d
0x79...f317
04/13/20264:55:04 AMbuy$325.28$2,191.42325.282,191.420.1484
0x346...7Df9
0x17...53f1
04/13/20264:55:05 AMbuy$756.47$2,191.71756.472,191.710.3451
0x0f0...8280
0x81...f9be
04/13/20264:55:06 AMbuy$1,142.37$2,191.911,142.372,191.910.5211
0xDE3...ecf4
0xf7...51c6
04/13/20264:55:05 AMbuy$672.87$2,191.53672.872,191.530.307
0x650...7b70
0x96...332e
04/13/20264:55:03 AMbuy$488.19$2,191.23488.192,191.230.2227
0x5C1...F29C
0x60...1476
04/13/20264:55:00 AMbuy$353.97$2,190.7353.972,190.70.1615
0x0be...fBA9
0x50...6fca
04/13/20264:55:00 AMbuy$2,058.84$2,190.962,058.842,190.960.9397
0x615...69b9
0x6f...8660