WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,247.92
Price
2,247.92 USDT
TVL
$6.27M
MKT CAP
$1.14B
5m
0.01%
1h
0.25%
4h
-1.17%
24h
-1.86%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,059.12
Pooled USDT:
$1.64M

ETH/USDT price stats on BNB Chain

As of April 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,247.92. ETH price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 6349 trades with trading volume of $5,118,717.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,135,201,015.98. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $6,272,084.00. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $6,272,084.00.

The total transactions of ETH/USDT is 6349 in the last 24 hours, 3032 of which are buy transactions, and 3317 are sales transactions.

ETH/USDT pool has a trading volume of $5,118,717.27 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,247.92, captured at 9:32 PM UTC.

The price of converting 1 ETH to USD is $2,247.92 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/29/20269:32:23 PMbuy$52.53$2,24852.532,2480.02336
0xBa2...2f89
0x46...ea7c
04/29/20269:32:23 PMbuy$321.97$2,247.92321.972,247.920.1432
0x0be...fBA9
0xde...962c
04/29/20269:31:19 PMsell$3,101.59$2,246.253,101.592,246.251.38
0x769...d768
0x79...0da6
04/29/20269:31:03 PMsell$761.42$2,247.04761.422,247.040.3388
0x689...B593
0x86...e104
04/29/20269:30:41 PMsell$0.2901$2,247.190.29012,247.190.0001291
0x7Bb...e113
0x77...93f6
04/29/20269:28:45 PMsell$0.1563$2,247.190.15632,247.190.00006956
0xe24...321b
0xf3...235d
04/29/20269:28:41 PMsell$139.99$2,247.22139.992,247.220.06229
0xBa2...2f89
0xd2...73aa
04/29/20269:28:41 PMsell$321.53$2,247.32321.532,247.320.143
0xa14...944f
0x3d...a04f
04/29/20269:28:33 PMsell$384.4$2,247.46384.42,247.460.171
0xd7C...F713
0x7d...e41e
04/29/20269:28:07 PMsell$0.00113$2,247.540.001132,247.540.065029
0xe2b...89b1
0xa3...da99
04/29/20269:27:23 PMsell$3.83$2,247.543.832,247.540.001707
0x388...0DC8
0xdf...d274
04/29/20269:26:32 PMsell$622.98$2,247.66622.982,247.660.2771
0xd7C...F713
0xfc...e346
04/29/20269:25:08 PMbuy$3.68$2,250.043.682,250.040.001636
0x388...0DC8
0xd4...6955
04/29/20269:24:46 PMsell$0.3029$2,247.790.30292,247.790.0001347
0x000...257F
0xd7...7a1f
04/29/20269:23:20 PMbuy$1,148.07$2,249.711,148.072,249.710.5103
0x650...7b70
0xdb...3bf1
04/29/20269:23:20 PMbuy$232.62$2,249.99232.622,249.990.1033
0x205...a38d
0x12...1aff
04/29/20269:23:19 PMbuy$1,350.89$2,249.21,350.892,249.20.6006
0xfc5...25F4
0x2f...91b3
04/29/20269:22:16 PMsell$0.2789$2,246.680.27892,246.680.0001241
0x4ae...11f7
0xf7...e153
04/29/20269:14:46 PMsell$0.5829$2,246.680.58292,246.680.0002594
0x000...257F
0x5c...e609
04/29/20269:13:44 PMbuy$297.67$2,248.87297.672,248.870.1323
0x851...37C4
0xb1...2f5d