WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,113.23
Price
2,113.23 USDT
TVL
$5.01M
MKT CAP
$1.07B
5m
-0.17%
1h
-0.17%
4h
-0.19%
24h
-1.06%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,130.03
Pooled USDT:
$510,990.21

ETH/USDT price stats on BNB Chain

As of May 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,113.23. ETH price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 4359 trades with trading volume of $2,101,297.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,067,185,147.48. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,012,253.46. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,012,253.46.

The total transactions of ETH/USDT is 4359 in the last 24 hours, 2170 of which are buy transactions, and 2189 are sales transactions.

ETH/USDT pool has a trading volume of $2,101,297.96 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,113.23, captured at 10:07 PM UTC.

The price of converting 1 ETH to USD is $2,113.23 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/202610:07:13 PMsell$386.63$2,111.13386.632,111.130.1831
0x562...AE3f
0x8d...e1d5
05/19/202610:05:24 PMbuy$367.65$2,113.04367.652,113.040.1739
0x1bB...1Ad4
0x4e...5a05
05/19/202610:05:22 PMbuy$334.2$2,112.88334.22,112.880.1581
0x1bB...1Ad4
0xae...8584
05/19/202610:05:27 PMbuy$438.98$2,113.23438.982,113.230.2077
0x650...66AA
0x6a...d858
05/19/202610:04:39 PMbuy$294.21$2,112.73294.212,112.730.1392
0x1fA...bfc1
0x4d...4c7b
05/19/202610:04:38 PMbuy$251.81$2,112.6251.812,112.60.1191
0xC8E...23a1
0x0a...fb2e
05/19/202610:04:02 PMsell$433.86$2,110.53433.862,110.530.2055
0x2A2...f801
0xd1...c312
05/19/202610:04:02 PMsell$511.33$2,110.75511.332,110.750.2422
-
0xde...3079
05/19/202610:04:01 PMsell$521.61$2,111521.612,1110.247
0xe49...6D17
0x95...8a0b
05/19/202610:03:12 PMsell$647.05$2,111.46647.052,111.460.3064
0x868...b3Fb
0xed...2e8c
05/19/202610:03:13 PMsell$397.95$2,111.21397.952,111.210.1884
0xC8E...23a1
0x77...dbf8
05/19/202610:03:07 PMsell$0.00002723$2,111.610.000027232,111.610.071289
0xB5C...f5db
0x1d...535f
05/19/202610:02:44 PMsell$0.002236$2,111.610.0022362,111.610.051059
0xB5C...f5db
0x45...d833
05/19/202610:02:30 PMsell$374.41$2,111.7374.412,111.70.1773
0x6C1...91E4
0x06...1e4d
05/19/202610:02:29 PMsell$716.42$2,111.96716.422,111.960.3392
0x650...7b70
0x68...aeeb
05/19/202610:01:33 PMbuy$382.36$2,114.15382.362,114.150.1808
0xc20...De9f
0xe4...08b4
05/19/202610:01:23 PMbuy$361.86$2,113.98361.862,113.980.1711
0x2c3...A77e
0x27...88c3
05/19/202610:01:20 PMbuy$417.18$2,113.79417.182,113.790.1973
0xc20...De9f
0x4a...ab3c
05/19/202610:01:19 PMbuy$441.54$2,113.59441.542,113.590.2089
0xc20...De9f
0x0c...a0bb
05/19/202610:00:59 PMbuy$354.32$2,113.4354.322,113.40.1676
0x9A6...2Fc6
0xaf...9f35