WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,943.56
Price
1,943.56 USDT
TVL
$4.18M
MKT CAP
$1.18B
5m
0.01%
1h
-0.19%
4h
0.07%
24h
-0.09%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,007.36
Pooled USDT:
$279,983.98

ETH/USDT price stats on BNB Chain

As of February 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,943.56. ETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 8862 trades with trading volume of $2,008,735.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,175,858,239.33. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,181,430.30. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,181,430.30.

The total transactions of ETH/USDT is 8862 in the last 24 hours, 4247 of which are buy transactions, and 4615 are sales transactions.

ETH/USDT pool has a trading volume of $2,008,735.25 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,943.56, captured at 11:12 PM UTC.

The price of converting 1 ETH to USD is $1,943.56 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/19/202611:11:03 PMsell$0.9923$1,943.560.99231,943.560.0005105
0x119...6d5a
0x6b...67aa
02/19/202611:10:19 PMbuy$47.21$1,945.4947.211,945.490.02426
0x205...a38d
0x9e...3bb6
02/19/202611:10:19 PMbuy$420.71$1,945.28420.711,945.280.2162
0xA7a...ef03
0x07...6174
02/19/202611:10:16 PMbuy$286.46$1,944.98286.461,944.980.1472
0x5aF...4a5E
0xb7...c715
02/19/202611:10:13 PMbuy$341.51$1,944.7341.511,944.70.1756
0x851...37C4
0x97...0c05
02/19/202611:09:30 PMbuy$309.66$1,944.42309.661,944.420.1592
0x851...37C4
0x59...64d0
02/19/202611:07:43 PMsell$0.9917$1,942.340.99171,942.340.0005105
0x119...6d5a
0xde...bd75
02/19/202611:07:40 PMsell$0.9917$1,942.340.99171,942.340.0005105
0x119...6d5a
0xf9...7185
02/19/202611:07:39 PMsell$0.9918$1,942.520.99181,942.520.0005105
0x119...6d5a
0x3a...f4eb
02/19/202611:07:39 PMsell$204.5$1,942.43204.51,942.430.1052
0xBa2...2f89
0x6c...462c
02/19/202611:06:44 PMsell$262.12$1,942.64262.121,942.640.1349
0x6ED...e59d
0x6c...111a
02/19/202611:06:39 PMsell$121.5$1,942.8121.51,942.80.06254
0xBa2...2f89
0x95...6a95
02/19/202611:06:39 PMsell$265.71$1,942.97265.711,942.970.1367
0x6F1...cF7D
0xef...deff
02/19/202611:06:37 PMsell$0.9921$1,943.090.99211,943.090.0005105
0x119...6d5a
0x91...22fa
02/19/202611:06:35 PMsell$261.36$1,943.2261.361,943.20.1345
0x6b5...5EA3
0x59...0a35
02/19/202611:05:50 PMsell$0.9922$1,943.320.99221,943.320.0005105
0x119...6d5a
0xfa...c2a1
02/19/202611:05:49 PMsell$0.9922$1,943.320.99221,943.320.0005105
0x119...6d5a
0x0c...9a1a
02/19/202611:05:39 PMsell$0.9922$1,943.320.99221,943.320.0005105
0x119...6d5a
0x16...b805
02/19/202611:05:30 PMsell$509.87$1,943.54509.871,943.540.2623
0x490...A06D
0x34...89c0
02/19/202611:05:29 PMsell$395.88$1,943.93395.881,943.930.2036
0xB57...F9E1
0x36...1e69