- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 2,045
- Pooled USDT:
- $319,467.25
ETH/USDT price stats on BNB Chain
As of June 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,795.08. ETH price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 7718 trades with trading volume of $2,925,213.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $906,518,047.29. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $3,990,424.47. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $3,990,424.47.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 7718 in the last 24 hours, 3807 of which are buy transactions, and 3911 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,925,213.43 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,795.08, captured at 10:40 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,795.08 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 10:39:36 AM | sell | $0.2085 | $1,795.08 | 0.2085 | 1,795.08 | 0.0001161 | 0xc0...f8aa | |
| 06/16/2026 | 10:39:04 AM | buy | $24.64 | $1,796.87 | 24.64 | 1,796.87 | 0.01371 | 0x93...7784 | |
| 06/16/2026 | 10:38:51 AM | buy | $650.59 | $1,796.72 | 650.59 | 1,796.72 | 0.362 | 0x55...86d9 | |
| 06/16/2026 | 10:38:29 AM | buy | $284.01 | $1,796.39 | 284.01 | 1,796.39 | 0.1581 | 0x5c...7a2e | |
| 06/16/2026 | 10:38:30 AM | buy | $301.65 | $1,796.51 | 301.65 | 1,796.51 | 0.1679 | 0x96...1d7f | |
| 06/16/2026 | 10:38:06 AM | sell | $3,350.22 | $1,795.26 | 3,350.22 | 1,795.26 | 1.86 | 0xf1...f9f1 | |
| 06/16/2026 | 10:36:01 AM | sell | $336.15 | $1,796.07 | 336.15 | 1,796.07 | 0.1871 | 0x55...99fb | |
| 06/16/2026 | 10:35:04 AM | buy | $49.45 | $1,797.93 | 49.45 | 1,797.93 | 0.0275 | 0x82...ee43 | |
| 06/16/2026 | 10:34:40 AM | sell | $145.94 | $1,796.15 | 145.94 | 1,796.15 | 0.08125 | 0x00...ec27 | |
| 06/16/2026 | 10:34:40 AM | sell | $123.03 | $1,796.21 | 123.03 | 1,796.21 | 0.06849 | 0x0e...7dd8 | |
| 06/16/2026 | 10:34:40 AM | sell | $82.02 | $1,796.26 | 82.02 | 1,796.26 | 0.04566 | 0x2a...f288 | |
| 06/16/2026 | 10:34:32 AM | sell | $205.07 | $1,796.51 | 205.07 | 1,796.51 | 0.1141 | 0x9a...cd12 | |
| 06/16/2026 | 10:34:32 AM | sell | $325.57 | $1,796.35 | 325.57 | 1,796.35 | 0.1812 | 0x52...4955 | |
| 06/16/2026 | 10:34:32 AM | sell | $106.12 | $1,796.44 | 106.12 | 1,796.44 | 0.05907 | 0xe0...2b82 | |
| 06/16/2026 | 10:32:34 AM | buy | $313.69 | $1,797.76 | 313.69 | 1,797.76 | 0.1744 | 0x2f...fd64 | |
| 06/16/2026 | 10:32:34 AM | buy | $587.14 | $1,797.96 | 587.14 | 1,797.96 | 0.3265 | 0xf4...e1b5 | |
| 06/16/2026 | 10:32:33 AM | buy | $468.96 | $1,797.59 | 468.96 | 1,797.59 | 0.2608 | 0xc1...b490 | |
| 06/16/2026 | 10:32:35 AM | buy | $602.9 | $1,798.22 | 602.9 | 1,798.22 | 0.3352 | 0xd5...07f6 | |
| 06/16/2026 | 10:31:20 AM | buy | $1,272.63 | $1,796.79 | 1,272.63 | 1,796.79 | 0.7082 | 0x0c...d465 | |
| 06/16/2026 | 10:31:20 AM | buy | $946.53 | $1,797.28 | 946.53 | 1,797.28 | 0.5266 | 0xfb...ce2c |