WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,831.94
Price
1,831.94 USDT
TVL
$3.77M
MKT CAP
$925.1M
5m
0%
1h
0%
4h
0%
24h
-3.99%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
5M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,944.51
Pooled USDT:
$212,164.33

ETH/USDT price stats on BNB Chain

As of November 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,831.94. ETH price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 12114 trades with trading volume of $4,790,444.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $925,130,067.69. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $3,774,403.75. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $3,774,403.75.

The total transactions of ETH/USDT is 12114 in the last 24 hours, 6012 of which are buy transactions, and 6102 are sales transactions.

ETH/USDT pool has a trading volume of $4,790,444.23 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,831.94, captured at 5:38 PM UTC.

The price of converting 1 ETH to USD is $1,831.94 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/15/202611:27:01 AMsell$613.15$1,831.94613.151,831.940.3347
0xA85...b3fE
0x80...2b6b
11/15/202611:26:44 AMsell$129.2$1,832.14129.21,832.140.07052
0x310...75D4
0x40...b089
11/15/202611:26:40 AMsell$616.4$1,832.34616.41,832.340.3364
0x615...69b9
0x34...d392
11/15/202611:26:15 AMsell$310.67$1,832.6310.671,832.60.1695
0x0f0...8280
0x9a...297f
11/15/202611:26:10 AMsell$600.03$1,832.85600.031,832.850.3273
0x99f...7507
0x12...80e6
11/15/202611:26:04 AMsell$435.4$1,833.31435.41,833.310.2374
0x185...F096
0x25...29a2
11/15/202611:26:06 AMsell$330.39$1,833.1330.391,833.10.1802
0x650...7b70
0xb2...5d47
11/15/202611:25:18 AMbuy$167.51$1,834.7167.511,834.70.0913
0x7b2...063B
0xa4...adb6
11/15/202611:25:28 AMbuy$59.78$1,835.2559.781,835.250.03257
0x86B...e62f
0x49...62f1
11/15/202611:25:24 AMbuy$298.89$1,835.15298.891,835.150.1628
0x0f0...8280
0x68...aa5c
11/15/202611:25:16 AMbuy$201$1,834.62011,834.60.1095
0xC50...61A4
0x94...8aa8
11/15/202611:25:20 AMbuy$334.68$1,834.84334.681,834.840.1824
0x0f0...8280
0x0f...c430
11/15/202611:25:23 AMbuy$251.01$1,835251.011,8350.1367
0x7C4...e2F3
0x1a...57d3
11/15/202611:24:04 AMbuy$712.73$1,834.35712.731,834.350.3885
0x650...7b70
0x81...9aa8
11/15/202611:23:56 AMsell$0.0515$1,832.320.05151,832.320.0000281
0x4dc...135c
0x40...cbea
11/15/202611:01:25 AMbuy$286.65$1,829.23286.651,829.230.1567
0x0f0...8280
0x69...3705
11/15/202611:00:38 AMsell$599.99$1,829.53599.991,829.530.3279
0xEFA...22Ef
0x2c...bd86
11/15/202610:58:30 AMbuy$747.23$1,830.76747.231,830.760.4081
0xbD6...7a6E
0xc6...7a29
11/15/202610:57:45 AMbuy$136.68$1,830.36136.681,830.360.07467
0xA2C...9b20
0x81...92ff
11/15/202611:00:24 AMsell$298.94$1,830.01298.941,830.010.1633
0x0f0...8280
0x32...4fc5