Info about ETH-USDT pair
- Pooled ETH:
- 1,937.19
- Pooled USDT:
- $880,018.7
ETH/USDT price stats on BNB Chain
As of April 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,361.45. ETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 9570 trades with trading volume of $7,407,860.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,428,678,368.84. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,454,600.26. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,454,600.26.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 9570 in the last 24 hours, 4777 of which are buy transactions, and 4793 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $7,407,860.27 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,361.45, captured at 10:24 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,361.45 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 10:23:59 AM | buy | $203.33 | $2,361.51 | 203.33 | 2,361.51 | 0.0861 | 0x89...2417 | |
| 04/18/2026 | 10:23:57 AM | buy | $5.97 | $2,361.48 | 5.97 | 2,361.48 | 0.002528 | 0x38...d64a | |
| 04/18/2026 | 10:23:55 AM | buy | $200.86 | $2,361.45 | 200.86 | 2,361.45 | 0.08505 | 0xfb...3d11 | |
| 04/18/2026 | 10:23:51 AM | buy | $58.68 | $2,361.4 | 58.68 | 2,361.4 | 0.02485 | 0x3e...b7c1 | |
| 04/18/2026 | 10:23:43 AM | buy | $96.7 | $2,361.38 | 96.7 | 2,361.38 | 0.04095 | 0x9c...e753 | |
| 04/18/2026 | 10:23:41 AM | buy | $0.09319 | $2,361.36 | 0.09319 | 2,361.36 | 0.00003946 | 0xc3...75ed | |
| 04/18/2026 | 10:23:37 AM | buy | $0.1388 | $2,361.36 | 0.1388 | 2,361.36 | 0.00005881 | 0xb9...dc70 | |
| 04/18/2026 | 10:23:30 AM | buy | $2 | $2,361.36 | 2 | 2,361.36 | 0.0008469 | 0xa5...a5cc | |
| 04/18/2026 | 10:23:27 AM | buy | $2.09 | $2,361.36 | 2.09 | 2,361.36 | 0.0008884 | 0x29...a4fa | |
| 04/18/2026 | 10:23:13 AM | buy | $15.65 | $2,361.36 | 15.65 | 2,361.36 | 0.006627 | 0x9a...06e5 | |
| 04/18/2026 | 10:23:07 AM | buy | $15.99 | $2,361.35 | 15.99 | 2,361.35 | 0.006772 | 0x73...a252 | |
| 04/18/2026 | 10:22:53 AM | buy | $1,000.15 | $2,361.19 | 1,000.15 | 2,361.19 | 0.4235 | 0xb3...76d7 | |
| 04/18/2026 | 10:22:29 AM | sell | $560.71 | $2,358.76 | 560.71 | 2,358.76 | 0.2377 | 0x19...cf76 | |
| 04/18/2026 | 10:22:28 AM | sell | $297.73 | $2,358.9 | 297.73 | 2,358.9 | 0.1262 | 0x81...4cc9 | |
| 04/18/2026 | 10:22:25 AM | sell | $2,424.46 | $2,359.34 | 2,424.46 | 2,359.34 | 1.02 | 0x23...5962 | |
| 04/18/2026 | 10:21:27 AM | sell | $473.88 | $2,359.81 | 473.88 | 2,359.81 | 0.2008 | 0x35...2a8a | |
| 04/18/2026 | 10:21:03 AM | sell | $601.73 | $2,359.99 | 601.73 | 2,359.99 | 0.2549 | 0x90...77a5 | |
| 04/18/2026 | 10:21:02 AM | sell | $448.82 | $2,360.16 | 448.82 | 2,360.16 | 0.1901 | 0xee...9e4b | |
| 04/18/2026 | 10:20:58 AM | sell | $457.98 | $2,360.31 | 457.98 | 2,360.31 | 0.194 | 0x5b...d7d1 | |
| 04/18/2026 | 10:20:55 AM | sell | $276.23 | $2,360.43 | 276.23 | 2,360.43 | 0.117 | 0x89...ad49 |