- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,780.88
- Pooled USDT:
- $988,513.97
ETH/USDT price stats on BNB Chain
As of January 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,936.79. ETH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 9947 trades with trading volume of $7,795,129.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,776,759,958.30. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $6,218,616.52. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $6,218,616.52.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 9947 in the last 24 hours, 5287 of which are buy transactions, and 4660 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $7,795,129.40 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,936.79, captured at 3:13 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,936.79 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 3:13:03 PM | buy | $97.23 | $2,936.79 | 97.23 | 2,936.79 | 0.03311 | 0xdc...c1c4 | |
| 01/26/2026 | 3:13:02 PM | buy | $499.93 | $2,936.66 | 499.93 | 2,936.66 | 0.1702 | 0x64...63d0 | |
| 01/26/2026 | 3:13:01 PM | buy | $1,249.96 | $2,936.28 | 1,249.96 | 2,936.28 | 0.4256 | 0x4f...2467 | |
| 01/26/2026 | 3:12:58 PM | buy | $645.74 | $2,935.86 | 645.74 | 2,935.86 | 0.2199 | 0x15...331b | |
| 01/26/2026 | 3:12:47 PM | sell | $200.58 | $2,932.83 | 200.58 | 2,932.83 | 0.06839 | 0xf1...645e | |
| 01/26/2026 | 3:12:47 PM | sell | $761.85 | $2,933.04 | 761.85 | 2,933.04 | 0.2597 | 0x9a...4720 | |
| 01/26/2026 | 3:12:11 PM | sell | $127.89 | $2,933.24 | 127.89 | 2,933.24 | 0.0436 | 0x61...d7b2 | |
| 01/26/2026 | 3:12:11 PM | sell | $1,508.45 | $2,933.59 | 1,508.45 | 2,933.59 | 0.5142 | 0x62...1e11 | |
| 01/26/2026 | 3:12:08 PM | sell | $1,213.33 | $2,934.18 | 1,213.33 | 2,934.18 | 0.4135 | 0x50...f689 | |
| 01/26/2026 | 3:12:07 PM | sell | $5.97 | $2,935.1 | 5.97 | 2,935.1 | 0.002036 | 0xd2...d416 | |
| 01/26/2026 | 3:12:07 PM | sell | $2,719.22 | $2,935.7 | 2,719.22 | 2,935.7 | 0.9262 | 0xfe...d235 | |
| 01/26/2026 | 3:12:07 PM | sell | $1,502.69 | $2,934.78 | 1,502.69 | 2,934.78 | 0.512 | 0xa2...531a | |
| 01/26/2026 | 3:12:02 PM | sell | $1,935.88 | $2,936.71 | 1,935.88 | 2,936.71 | 0.6592 | 0xb3...4845 | |
| 01/26/2026 | 3:11:59 PM | sell | $713.81 | $2,937.29 | 713.81 | 2,937.29 | 0.243 | 0xb6...3013 | |
| 01/26/2026 | 3:11:58 PM | sell | $1,358.95 | $2,937.74 | 1,358.95 | 2,937.74 | 0.4625 | 0x27...218d | |
| 01/26/2026 | 3:11:55 PM | sell | $786.2 | $2,938.79 | 786.2 | 2,938.79 | 0.2675 | 0x8e...fe34 | |
| 01/26/2026 | 3:11:55 PM | sell | $551.01 | $2,939.08 | 551.01 | 2,939.08 | 0.1874 | 0x9c...cc90 | |
| 01/26/2026 | 3:11:57 PM | sell | $1,332.44 | $2,938.32 | 1,332.44 | 2,938.32 | 0.4534 | 0x1e...eedf | |
| 01/26/2026 | 3:11:50 PM | sell | $826.98 | $2,940.2 | 826.98 | 2,940.2 | 0.2812 | 0xce...1380 | |
| 01/26/2026 | 3:11:49 PM | sell | $399.97 | $2,940.46 | 399.97 | 2,940.46 | 0.136 | 0x36...0358 |