WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,091.62
Price
2,091.62 USDT
TVL
$4.87M
MKT CAP
$1.06B
5m
-0.08%
1h
-0.19%
4h
-0.43%
24h
-2.01%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,102.15
Pooled USDT:
$477,574.04

ETH/USDT price stats on BNB Chain

As of May 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,091.62. ETH price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 3653 trades with trading volume of $2,406,472.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,056,269,736.36. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,874,481.30. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,874,481.30.

The total transactions of ETH/USDT is 3653 in the last 24 hours, 1750 of which are buy transactions, and 1903 are sales transactions.

ETH/USDT pool has a trading volume of $2,406,472.37 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,091.62, captured at 8:54 PM UTC.

The price of converting 1 ETH to USD is $2,091.62 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/24/20268:54:00 PMsell$453.74$2,091.62453.742,091.620.2169
0xBa2...2f89
0x41...5ed6
05/24/20268:54:00 PMsell$453.02$2,091.78453.022,091.780.2165
0x12c...35f6
0x8f...20ca
05/24/20268:52:05 PMsell$470.16$2,091.94470.162,091.940.2247
0xB80...20a2
0x6a...b1c8
05/24/20268:52:03 PMsell$663.83$2,092.14663.832,092.140.3172
0x351...2274
0x96...712c
05/24/20268:50:37 PMsell$775.44$2,092.39775.442,092.390.3706
0x403...0296
0xa4...47ba
05/24/20268:50:22 PMsell$735.91$2,092.66735.912,092.660.3516
0xa6B...5C45
0xd6...2927
05/24/20268:49:20 PMsell$50.23$2,092.850.232,092.80.024
0x6ee...F341
0x2f...f886
05/24/20268:48:52 PMsell$410.38$2,093.28410.382,093.280.196
0xF3f...CC0C
0x9a...4edb
05/24/20268:48:52 PMsell$1,157.25$2,093.011,157.252,093.010.5529
0x81D...9764
0x0f...565a
05/24/20268:48:25 PMsell$442.85$2,093.43442.852,093.430.2115
0x3e6...5B6D
0x1e...0b1e
05/24/20268:48:25 PMsell$579.29$2,093.61579.292,093.610.2766
0x89f...104C
0x4c...ce15
05/24/20268:48:19 PMsell$379.14$2,093.78379.142,093.780.181
0xF3f...CC0C
0x7a...90cd
05/24/20268:48:16 PMsell$562.85$2,093.95562.852,093.950.2687
0x5c2...c441
0xf1...04a1
05/24/20268:48:06 PMsell$407.72$2,094.12407.722,094.120.1946
0x4a3...390f
0x44...4b99
05/24/20268:48:05 PMsell$774.24$2,094.33774.242,094.330.3696
0x81D...9764
0x51...7811
05/24/20268:48:04 PMsell$141.32$2,094.62141.322,094.620.06747
0xC8E...23a1
0x0b...ea05
05/24/20268:48:04 PMsell$372.18$2,094.53372.182,094.530.1776
0x5B7...B616
0x6b...aa70
05/24/20268:47:46 PMsell$404.77$2,094.72404.772,094.720.1932
0xA7a...ef03
0x66...a2c5
05/24/20268:46:22 PMbuy$352.21$2,096.82352.212,096.820.1679
0xfE0...77ff
0xd3...626c
05/24/20268:45:52 PMbuy$350.06$2,096.7350.062,096.70.1669
0xfE0...77ff
0xa1...e93d