WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,924.92
Price
1,924.92 USDT
TVL
$4.24M
MKT CAP
$972.1M
5m
0.37%
1h
0.48%
4h
0.30%
24h
0.53%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,824.68
Pooled USDT:
$725,076.97

ETH/USDT price stats on BNB Chain

As of August 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,924.92. ETH price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 3573 trades with trading volume of $2,024,697.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $972,089,537.11. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,237,459.57. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,237,459.57.

The total transactions of ETH/USDT is 3573 in the last 24 hours, 2016 of which are buy transactions, and 1557 are sales transactions.

ETH/USDT pool has a trading volume of $2,024,697.28 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,924.92, captured at 2:44 AM UTC.

The price of converting 1 ETH to USD is $1,924.92 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/10/20262:43:46 AMbuy$2,661.74$1,924.52,661.741,924.51.38
0xFbB...5141
0xc7...8224
08/10/20262:43:48 AMbuy$624.82$1,924.92624.821,924.920.3245
0xa54...F003
0x62...3c98
08/10/20262:43:47 AMbuy$2,057.87$1,924.772,057.871,924.771.06
0xFbB...5141
0x1c...5634
08/10/20262:43:33 AMbuy$253.14$1,924.33253.141,924.330.1315
0x666...6D28
0xac...d8b8
08/10/20262:43:33 AMbuy$1,771.97$1,924.211,771.971,924.210.9208
0x222...B03a
0x55...d390
08/10/20262:43:31 AMbuy$1,078.19$1,924.041,078.191,924.040.5603
0x341...7c13
0x62...645c
08/10/20262:43:25 AMbuy$9,001.37$1,923.469,001.371,923.464.67
0x2d9...75c5
0x1f...8f7a
08/10/20262:43:25 AMbuy$727.66$1,922.9727.661,922.90.3784
0xa69...e362
0x0f...1d62
08/10/20262:43:25 AMbuy$975.58$1,922.69975.581,922.690.5074
0x7C7...87e1
0xd8...16ca
08/10/20262:43:25 AMbuy$899.91$1,922.8899.911,922.80.468
0xEAE...4209
0x09...1c22
08/10/20262:43:23 AMbuy$229.89$1,922.18229.891,922.180.1195
0x666...d2cE
0xf8...39cf
08/10/20262:43:24 AMbuy$3,234.08$1,922.453,234.081,922.451.68
0x2C7...7740
0x56...38aa
08/10/20262:43:24 AMbuy$605.29$1,922.23605.291,922.230.3148
0x5E3...710e
0x5a...1df3
08/10/20262:43:23 AMbuy$1,514.19$1,922.081,514.191,922.080.7877
0x5E3...710e
0xb1...10b3
08/10/20262:43:14 AMbuy$1,431.7$1,921.911,431.71,921.910.7449
0x682...1dc6
0xd8...28b5
08/10/20262:43:13 AMbuy$3,728.16$1,921.613,728.161,921.611.94
0x682...1dc6
0x0a...8f4d
08/10/20262:43:13 AMbuy$3,199.28$1,921.213,199.281,921.211.66
0x3A3...1CC5
0xa8...9b0c
08/10/20262:43:12 AMbuy$4,177.33$1,920.784,177.331,920.782.17
0x14D...DD6F
0x54...e6ab
08/10/20262:43:12 AMbuy$266.84$1,920.52266.841,920.520.1389
0x666...44D8
0x24...cc0f
08/10/20262:43:12 AMbuy$732.66$1,920.46732.661,920.460.3815
0x5C1...F29C
0x65...e3af