WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,003.96
Price
2,003.96 USDT
TVL
$4.27M
MKT CAP
$1.21B
5m
0.69%
1h
0.96%
4h
2.33%
24h
2.68%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,934.69
Pooled USDT:
$393,755.11

ETH/USDT price stats on BNB Chain

As of March 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,003.96. ETH price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 8919 trades with trading volume of $3,000,452.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,212,396,193.01. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,270,817.10. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,270,817.10.

The total transactions of ETH/USDT is 8919 in the last 24 hours, 4556 of which are buy transactions, and 4363 are sales transactions.

ETH/USDT pool has a trading volume of $3,000,452.58 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,003.96, captured at 5:44 AM UTC.

The price of converting 1 ETH to USD is $2,003.96 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/09/20265:44:00 AMsell$0.9894$2,002.210.98942,002.210.0004941
0x119...6d5a
0x75...7d44
03/09/20265:44:00 AMsell$350.35$2,002.11350.352,002.110.1749
0xa14...944f
0x81...36c9
03/09/20265:43:49 AMbuy$855.51$2,003.96855.512,003.960.4269
0xEcE...49d0
0x20...32c2
03/09/20265:43:48 AMbuy$624.42$2,002.89624.422,002.890.3117
0xc57...f1A9
0x32...d526
03/09/20265:43:49 AMbuy$995.75$2,003.39995.752,003.390.497
0xb80...10Dd
0xaf...380c
03/09/20265:43:39 AMsell$406.42$2,001.66406.422,001.660.203
0xA30...c4be
0xaf...32ff
03/09/20265:43:39 AMsell$1,372.49$2,001.121,372.492,001.120.6858
0x90F...2167
0x69...04a8
03/09/20265:43:38 AMsell$298.96$2,001.88298.962,001.880.1493
0x12c...35f6
0xc9...32f6
03/09/20265:43:35 AMsell$2,999.19$2,002.892,999.192,002.891.49
0x31a...DD75
0x5e...21a7
03/09/20265:43:35 AMsell$1,100.93$2,004.141,100.932,004.140.5493
0x049...2bB6
0xbf...d877
03/09/20265:43:33 AMsell$2,157.31$2,005.142,157.312,005.141.07
0xcc4...88D6
0x1c...7b82
03/09/20265:43:26 AMbuy$254.54$2,007.73254.542,007.730.1267
0xf19...c804
0x38...d875
03/09/20265:43:24 AMsell$4.11$2,005.654.112,005.650.002051
0x969...9156
0xf9...9a50
03/09/20265:43:24 AMsell$8.94$2,005.658.942,005.650.004458
0x969...9156
0xf9...9a50
03/09/20265:43:23 AMsell$18.46$2,005.6618.462,005.660.009204
0xbb5...5489
0x53...aed2
03/09/20265:43:23 AMbuy$1,198.26$2,007.311,198.262,007.310.5969
0xB4C...5460
0xd5...72e3
03/09/20265:43:22 AMbuy$604.06$2,006.75604.062,006.750.301
0x096...acfA
0x86...ca94
03/09/20265:43:21 AMsell$1.91$2,004.561.912,004.560.0009535
0x02c...3831
0x67...e2dd
03/09/20265:43:21 AMsell$3.47$2,004.563.472,004.560.001733
0x39B...5f68
0x5f...1fba
03/09/20265:43:17 AMbuy$499.81$2,003.71499.812,003.710.2494
0x81d...c5f1
0x97...7f5f