- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,827.77
- Pooled USDT:
- $1.15M
ETH/USDT price stats on BNB Chain
As of November 14, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,201.08. ETH price is down -6.28% in the last 24 hours. The trading history for the last 24 hours contains 19411 trades with trading volume of $21,703,665.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,936,656,695.07. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $7,003,365.66. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $7,003,365.66.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 19411 in the last 24 hours, 9687 of which are buy transactions, and 9724 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $21,703,665.99 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,201.08, captured at 12:55 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,201.08 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 12:55:42 AM | buy | $1,000.09 | $3,201.44 | 1,000.09 | 3,201.44 | 0.3123 | 0xa1...19aa | |
| 11/14/2025 | 12:55:42 AM | buy | $340.2 | $3,201.15 | 340.2 | 3,201.15 | 0.1062 | 0xbc...33c7 | |
| 11/14/2025 | 12:55:12 AM | buy | $0.7636 | $3,201.08 | 0.7636 | 3,201.08 | 0.0002385 | 0x26...e951 | |
| 11/14/2025 | 12:55:07 AM | sell | $399.72 | $3,199.24 | 399.72 | 3,199.24 | 0.1249 | 0xb7...e561 | |
| 11/14/2025 | 12:55:07 AM | sell | $22.21 | $3,199.15 | 22.21 | 3,199.15 | 0.006944 | 0x7f...5de8 | |
| 11/14/2025 | 12:55:09 AM | sell | $1,441.85 | $3,198.18 | 1,441.85 | 3,198.18 | 0.4508 | 0xb5...f805 | |
| 11/14/2025 | 12:55:08 AM | sell | $1,556.55 | $3,198.82 | 1,556.55 | 3,198.82 | 0.4866 | 0x0c...86ad | |
| 11/14/2025 | 12:55:07 AM | sell | $2,454.92 | $3,199.85 | 2,454.92 | 3,199.85 | 0.7671 | 0xb4...304d | |
| 11/14/2025 | 12:54:52 AM | buy | $2,000.61 | $3,203.15 | 2,000.61 | 3,203.15 | 0.6245 | 0xbd...7991 | |
| 11/14/2025 | 12:54:39 AM | buy | $939.08 | $3,202.52 | 939.08 | 3,202.52 | 0.2932 | 0x81...8a72 | |
| 11/14/2025 | 12:54:33 AM | buy | $1,045.33 | $3,200.18 | 1,045.33 | 3,200.18 | 0.3266 | 0x83...5156 | |
| 11/14/2025 | 12:54:31 AM | buy | $0.25 | $3,199.76 | 0.25 | 3,199.76 | 0.00007813 | 0x85...a7dc | |
| 11/14/2025 | 12:54:31 AM | buy | $710.26 | $3,199.6 | 710.26 | 3,199.6 | 0.2219 | 0xe5...badf | |
| 11/14/2025 | 12:54:33 AM | buy | $1,500.26 | $3,200.74 | 1,500.26 | 3,200.74 | 0.4687 | 0x46...a6b9 | |
| 11/14/2025 | 12:54:35 AM | buy | $3,000.56 | $3,201.69 | 3,000.56 | 3,201.69 | 0.9371 | 0x03...adab | |
| 11/14/2025 | 12:54:33 AM | buy | $22.22 | $3,199.94 | 22.22 | 3,199.94 | 0.006944 | 0x18...1f8e | |
| 11/14/2025 | 12:54:32 AM | buy | $398.91 | $3,199.85 | 398.91 | 3,199.85 | 0.1246 | 0xc9...6c81 | |
| 11/14/2025 | 12:54:19 AM | sell | $98.21 | $3,197.38 | 98.21 | 3,197.38 | 0.03071 | 0xfc...ff70 | |
| 11/14/2025 | 12:54:19 AM | sell | $2,499.35 | $3,196.8 | 2,499.35 | 3,196.8 | 0.7818 | 0x0c...3e17 | |
| 11/14/2025 | 12:54:09 AM | sell | $844.9 | $3,197.58 | 844.9 | 3,197.58 | 0.2642 | 0xb7...794f |