- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 2,072.12
- Pooled USDT:
- $1.08M
ETH/USDT price stats on BNB Chain
As of December 18, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,825.52. ETH price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 12068 trades with trading volume of $14,123,986.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,709,443,555.67. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $6,932,295.68. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $6,932,295.68.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 12068 in the last 24 hours, 6244 of which are buy transactions, and 5824 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $14,123,986.22 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,825.52, captured at 7:09 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,825.52 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:08:52 PM | buy | $914.28 | $2,825.52 | 914.28 | 2,825.52 | 0.3235 | 0x2c...efca | |
| 12/18/2025 | 7:08:48 PM | buy | $985.56 | $2,824.44 | 985.56 | 2,824.44 | 0.3489 | 0x5d...823f | |
| 12/18/2025 | 7:08:49 PM | buy | $1,903.96 | $2,825.09 | 1,903.96 | 2,825.09 | 0.6739 | 0xa8...c48c | |
| 12/18/2025 | 7:08:48 PM | buy | $655.62 | $2,824.7 | 655.62 | 2,824.7 | 0.2321 | 0x0e...2b3a | |
| 12/18/2025 | 7:08:33 PM | sell | $2.44 | $2,821.47 | 2.44 | 2,821.47 | 0.0008662 | 0x97...a950 | |
| 12/18/2025 | 7:08:33 PM | buy | $1,250.31 | $2,824.1 | 1,250.31 | 2,824.1 | 0.4427 | 0x05...f995 | |
| 12/18/2025 | 7:08:31 PM | buy | $1,243.09 | $2,823.72 | 1,243.09 | 2,823.72 | 0.4402 | 0xd6...7336 | |
| 12/18/2025 | 7:07:41 PM | buy | $19.94 | $2,823.52 | 19.94 | 2,823.52 | 0.007062 | 0xfd...7fcf | |
| 12/18/2025 | 7:07:41 PM | sell | $0.1541 | $2,820.7 | 0.1541 | 2,820.7 | 0.00005465 | 0xfd...7fcf | |
| 12/18/2025 | 7:07:37 PM | buy | $1,162.44 | $2,823.34 | 1,162.44 | 2,823.34 | 0.4117 | 0x51...1b7e | |
| 12/18/2025 | 7:07:36 PM | buy | $1,500.13 | $2,822.9 | 1,500.13 | 2,822.9 | 0.5314 | 0x34...9194 | |
| 12/18/2025 | 7:07:36 PM | buy | $1,910.5 | $2,822.38 | 1,910.5 | 2,822.38 | 0.6769 | 0xa3...5128 | |
| 12/18/2025 | 7:07:36 PM | buy | $1,825.92 | $2,821.8 | 1,825.92 | 2,821.8 | 0.647 | 0xb1...e88d | |
| 12/18/2025 | 7:07:36 PM | buy | $110.62 | $2,823.15 | 110.62 | 2,823.15 | 0.03918 | 0xc5...d860 | |
| 12/18/2025 | 7:07:35 PM | buy | $2,561.58 | $2,821.13 | 2,561.58 | 2,821.13 | 0.908 | 0x9a...3f6e | |
| 12/18/2025 | 7:07:34 PM | buy | $1,257.36 | $2,820.54 | 1,257.36 | 2,820.54 | 0.4457 | 0xfd...2833 | |
| 12/18/2025 | 7:07:21 PM | sell | $799.79 | $2,817.65 | 799.79 | 2,817.65 | 0.2838 | 0xe2...878e | |
| 12/18/2025 | 7:07:20 PM | sell | $831.58 | $2,817.9 | 831.58 | 2,817.9 | 0.2951 | 0x41...167e | |
| 12/18/2025 | 7:07:18 PM | sell | $659.19 | $2,818.13 | 659.19 | 2,818.13 | 0.2339 | 0x84...2497 | |
| 12/18/2025 | 7:07:16 PM | sell | $1,017.77 | $2,818.39 | 1,017.77 | 2,818.39 | 0.3611 | 0x85...8688 |