WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,767.33
Price
1,767.33 USDT
TVL
$3.79M
MKT CAP
$892.5M
5m
0.09%
1h
-0.90%
4h
-3.51%
24h
-4.81%
Share
TXNS
11K
Buys
5K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,052.36
Pooled USDT:
$167,731.6

ETH/USDT price stats on BNB Chain

As of June 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,767.33. ETH price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 10641 trades with trading volume of $2,948,242.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $892,502,059.33. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $3,794,937.50. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $3,794,937.50.

The total transactions of ETH/USDT is 10641 in the last 24 hours, 5300 of which are buy transactions, and 5341 are sales transactions.

ETH/USDT pool has a trading volume of $2,948,242.28 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,767.33, captured at 2:37 AM UTC.

The price of converting 1 ETH to USD is $1,767.33 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/04/20262:37:11 AMbuy$199.39$1,767.33199.391,767.330.1128
0xB8a...d129
0x79...480e
06/04/20262:37:11 AMbuy$414$1,767.734141,767.730.2342
0xb9B...d474
0x40...8a79
06/04/20262:37:08 AMbuy$252.11$1,767.03252.111,767.030.1426
0x490...A06D
0x22...2a7b
06/04/20262:36:54 AMsell$280.32$1,765.28280.321,765.280.1587
0x1b4...7c6A
0x49...fa3b
06/04/20262:36:49 AMsell$14.83$1,765.7714.831,765.770.008403
0x29d...E294
0xcb...d844
06/04/20262:36:49 AMsell$225.27$1,765.61225.271,765.610.1275
0x5B7...B616
0xed...98de
06/04/20262:36:36 AMbuy$195.17$1,767195.171,7670.1104
0xBea...c619
0xcd...b463
06/04/20262:36:37 AMbuy$322.13$1,767.34322.131,767.340.1822
0x096...acfA
0x70...b83a
06/04/20262:36:27 AMbuy$201.76$1,766.74201.761,766.740.1142
0x000...4d97
0x42...7a55
06/04/20262:36:23 AMbuy$222.33$1,766.46222.331,766.460.1258
0x205...a38d
0xb6...642b
06/04/20262:36:07 AMbuy$369.52$1,766.07369.521,766.070.2092
0x2C7...7740
0x9a...fc00
06/04/20262:36:06 AMbuy$252.15$1,765.42252.151,765.420.1428
0xD29...8117
0xdf...6546
06/04/20262:36:07 AMbuy$184.29$1,765.71184.291,765.710.1043
0x1B3...B46e
0x18...115a
06/04/20262:36:01 AMsell$141.41$1,764.21141.411,764.210.08015
0x999...0515
0xae...8d6e
06/04/20262:36:01 AMsell$479.04$1,763.81479.041,763.810.2715
0x847...4Ad6
0x80...5165
06/04/20262:36:01 AMsell$281.43$1,764.49281.431,764.490.1595
0x357...112B
0x82...355e
06/04/20262:35:55 AMsell$415.71$1,764.95415.711,764.950.2355
0xc15...8175
0xa3...f3da
06/04/20262:35:55 AMsell$236.6$1,765.37236.61,765.370.134
0x0A2...7b17
0xa2...a94b
06/04/20262:35:39 AMbuy$228.96$1,767.15228.961,767.150.1295
0xBa2...2f89
0xb4...ca4a
06/04/20262:35:37 AMbuy$145.03$1,766.9145.031,766.90.08208
0xBea...c619
0x9b...1fb0