- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,809.87
- Pooled USDT:
- $951,602.62
ETH/USDT price stats on BNB Chain
As of January 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,964.57. ETH price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 3037 trades with trading volume of $2,203,610.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,793,567,874.72. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $6,317,123.41. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $6,317,123.41.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 3037 in the last 24 hours, 1700 of which are buy transactions, and 1337 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,203,610.42 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,964.57, captured at 7:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,964.57 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 6:54:35 PM | buy | $529.2 | $2,964.57 | 529.2 | 2,964.57 | 0.1785 | 0x20...5da2 | |
| 01/24/2026 | 6:46:18 PM | buy | $49.56 | $2,964.45 | 49.56 | 2,964.45 | 0.01671 | 0x28...d47c | |
| 01/24/2026 | 6:44:23 PM | sell | $2,708.86 | $2,962.03 | 2,708.86 | 2,962.03 | 0.9145 | 0xd2...118e | |
| 01/24/2026 | 6:44:23 PM | sell | $2,803.68 | $2,963.15 | 2,803.68 | 2,963.15 | 0.9461 | 0xa8...dbe0 | |
| 01/24/2026 | 6:44:14 PM | sell | $342.79 | $2,963.83 | 342.79 | 2,963.83 | 0.1156 | 0x07...1e6c | |
| 01/24/2026 | 6:44:14 PM | sell | $74.9 | $2,963.74 | 74.9 | 2,963.74 | 0.02527 | 0x9f...57f3 | |
| 01/24/2026 | 6:44:05 PM | sell | $736.57 | $2,964.05 | 736.57 | 2,964.05 | 0.2485 | 0x38...20bf | |
| 01/24/2026 | 6:44:05 PM | sell | $401.02 | $2,964.28 | 401.02 | 2,964.28 | 0.1352 | 0x8c...5788 | |
| 01/24/2026 | 6:44:01 PM | sell | $390.62 | $2,964.85 | 390.62 | 2,964.85 | 0.1317 | 0x6b...f84b | |
| 01/24/2026 | 6:44:02 PM | sell | $205.19 | $2,964.4 | 205.19 | 2,964.4 | 0.06921 | 0x26...100a | |
| 01/24/2026 | 6:44:02 PM | sell | $795.8 | $2,964.61 | 795.8 | 2,964.61 | 0.2684 | 0xe8...8aa5 | |
| 01/24/2026 | 6:43:11 PM | sell | $1,030.99 | $2,965.26 | 1,030.99 | 2,965.26 | 0.3476 | 0xa3...b00b | |
| 01/24/2026 | 6:43:11 PM | sell | $291.6 | $2,964.99 | 291.6 | 2,964.99 | 0.09834 | 0xd2...929c | |
| 01/24/2026 | 6:42:45 PM | sell | $0.09155 | $2,965.47 | 0.09155 | 2,965.47 | 0.00003087 | 0x01...718e | |
| 01/24/2026 | 6:38:21 PM | buy | $465.53 | $2,968.34 | 465.53 | 2,968.34 | 0.1568 | 0x5e...375e | |
| 01/24/2026 | 6:38:17 PM | buy | $300.42 | $2,968.18 | 300.42 | 2,968.18 | 0.1012 | 0xe3...74ed | |
| 01/24/2026 | 6:38:15 PM | buy | $405.69 | $2,968.04 | 405.69 | 2,968.04 | 0.1366 | 0x74...6614 | |
| 01/24/2026 | 6:38:15 PM | buy | $889.51 | $2,967.78 | 889.51 | 2,967.78 | 0.2997 | 0xbc...201a | |
| 01/24/2026 | 6:37:57 PM | buy | $326.04 | $2,967.53 | 326.04 | 2,967.53 | 0.1098 | 0xb5...ea7c | |
| 01/24/2026 | 6:34:26 PM | buy | $185.5 | $2,967.42 | 185.5 | 2,967.42 | 0.06251 | 0x38...6496 |