Info about ETH-USDT pair
- Pooled ETH:
- 1,967.67
- Pooled USDT:
- $376,484.09
ETH/USDT price stats on BNB Chain
As of May 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,025.9. ETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 3248 trades with trading volume of $1,780,815.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,023,084,396.00. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,362,819.50. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,362,819.50.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 3248 in the last 24 hours, 1582 of which are buy transactions, and 1666 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,780,815.88 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,025.9, captured at 3:46 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,025.9 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 3:45:48 PM | buy | $322.43 | $2,025.6 | 322.43 | 2,025.6 | 0.1591 | 0x54...a26f | |
| 05/30/2026 | 3:45:48 PM | buy | $309.21 | $2,025.75 | 309.21 | 2,025.75 | 0.1526 | 0x65...c045 | |
| 05/30/2026 | 3:45:51 PM | buy | $349.29 | $2,025.9 | 349.29 | 2,025.9 | 0.1724 | 0x8d...fb7f | |
| 05/30/2026 | 3:45:39 PM | buy | $285.57 | $2,025.46 | 285.57 | 2,025.46 | 0.1409 | 0xb0...76ef | |
| 05/30/2026 | 3:45:27 PM | buy | $471.31 | $2,025.28 | 471.31 | 2,025.28 | 0.2327 | 0x75...668c | |
| 05/30/2026 | 3:45:25 PM | buy | $276.5 | $2,025.1 | 276.5 | 2,025.1 | 0.1365 | 0xc9...d49b | |
| 05/30/2026 | 3:44:27 PM | sell | $1,215.03 | $2,023.3 | 1,215.03 | 2,023.3 | 0.6005 | 0x5f...f690 | |
| 05/30/2026 | 3:42:06 PM | sell | $1,701.39 | $2,023.99 | 1,701.39 | 2,023.99 | 0.8406 | 0x31...c984 | |
| 05/30/2026 | 3:40:51 PM | sell | $50.2 | $2,024.4 | 50.2 | 2,024.4 | 0.02479 | 0x60...14cb | |
| 05/30/2026 | 3:40:16 PM | sell | $77.98 | $2,024.43 | 77.98 | 2,024.43 | 0.03852 | 0x0c...7b7b | |
| 05/30/2026 | 3:39:59 PM | sell | $307.53 | $2,024.75 | 307.53 | 2,024.75 | 0.1518 | 0x4a...0f90 | |
| 05/30/2026 | 3:39:59 PM | sell | $15.37 | $2,024.45 | 15.37 | 2,024.45 | 0.007594 | 0x4a...0f90 | |
| 05/30/2026 | 3:39:58 PM | sell | $326.74 | $2,024.9 | 326.74 | 2,024.9 | 0.1613 | 0x07...3838 | |
| 05/30/2026 | 3:39:56 PM | sell | $341.11 | $2,025.21 | 341.11 | 2,025.21 | 0.1684 | 0xf0...6303 | |
| 05/30/2026 | 3:39:56 PM | sell | $328.56 | $2,025.06 | 328.56 | 2,025.06 | 0.1622 | 0x8b...f794 | |
| 05/30/2026 | 3:39:59 PM | sell | $476.63 | $2,024.57 | 476.63 | 2,024.57 | 0.2354 | 0x4a...0f90 | |
| 05/30/2026 | 3:39:45 PM | sell | $400.02 | $2,025.39 | 400.02 | 2,025.39 | 0.1975 | 0x40...28f6 | |
| 05/30/2026 | 3:39:10 PM | sell | $506.4 | $2,025.6 | 506.4 | 2,025.6 | 0.25 | 0xbb...8bec | |
| 05/30/2026 | 3:38:55 PM | sell | $355.67 | $2,025.81 | 355.67 | 2,025.81 | 0.1755 | 0x26...778e | |
| 05/30/2026 | 3:38:54 PM | sell | $583.68 | $2,026.03 | 583.68 | 2,026.03 | 0.288 | 0x23...2ef4 |