WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,588.56
Price
1,588.56 USDT
TVL
$3.56M
MKT CAP
$802.2M
5m
-0.15%
1h
0.90%
4h
2.08%
24h
0.49%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,161.14
Pooled USDT:
$124,014.81

ETH/USDT price stats on BNB Chain

As of June 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,588.56. ETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 9059 trades with trading volume of $1,512,669.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $802,225,006.25. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $3,557,135.61. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $3,557,135.61.

The total transactions of ETH/USDT is 9059 in the last 24 hours, 4538 of which are buy transactions, and 4521 are sales transactions.

ETH/USDT pool has a trading volume of $1,512,669.72 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,588.56, captured at 2:05 AM UTC.

The price of converting 1 ETH to USD is $1,588.56 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/07/20262:04:56 AMsell$136.46$1,588.56136.461,588.560.0859
0xD61...E274
0x7d...b7ca
06/07/20262:04:50 AMsell$179.05$1,588.86179.051,588.860.1126
0x868...BEf3
0x73...dc98
06/07/20262:04:45 AMsell$147.65$1,589.16147.651,589.160.09291
0x2d9...7F87
0x50...c325
06/07/20262:04:36 AMsell$175.25$1,589.45175.251,589.450.1102
0x2d9...7F87
0xf1...20e7
06/07/20262:04:00 AMsell$109.5$1,589.66109.51,589.660.06888
0xBa2...2f89
0xa7...bfb6
06/07/20262:03:54 AMsell$182.61$1,589.87182.611,589.870.1148
0x2d9...7F87
0x67...f04f
06/07/20262:03:54 AMsell$141.63$1,590.11141.631,590.110.08907
0xBa2...2f89
0x66...6845
06/07/20262:03:44 AMsell$197.17$1,590.35197.171,590.350.1239
0x0Dd...e20D
0xff...19e3
06/07/20262:02:14 AMbuy$177.96$1,591.65177.961,591.650.1118
0x6B6...2224
0x00...e383
06/07/20262:02:14 AMbuy$215.49$1,591.93215.491,591.930.1353
0xfB5...f525
0x01...2bec
06/07/20262:02:10 AMbuy$280.01$1,591.32280.011,591.320.1759
0x91f...eF11
0x62...f599
06/07/20262:01:34 AMbuy$105.18$1,591.04105.181,591.040.0661
0xBa2...2f89
0xdf...bfbe
06/07/20262:01:32 AMbuy$35.64$1,590.9135.641,590.910.0224
0x205...a38d
0xbb...7947
06/07/20262:01:30 AMbuy$2.8$1,590.562.81,590.560.001766
0x07a...C060
0x52...996c
06/07/20262:01:32 AMbuy$168.18$1,590.72168.181,590.720.1057
0x650...7b70
0x70...9a3d
06/07/20262:01:27 AMbuy$63.8$1,590.563.81,590.50.04011
0xBa2...2f89
0x4d...372c
06/07/20262:01:27 AMbuy$67.44$1,590.3767.441,590.370.0424
0x25f...1232
0xa4...b120
06/07/20262:00:55 AMsell$177.58$1,588.89177.581,588.890.1117
0x7d7...60c4
0x53...e5fb
06/07/20262:00:50 AMsell$138$1,589.181381,589.180.08684
0x848...1f96
0xa5...647e
06/07/20262:00:47 AMsell$160.89$1,589.45160.891,589.450.1012
0xBa2...2f89
0x28...8bbf