- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 2,019.78
- Pooled USDT:
- $407,394.31
ETH/USDT price stats on BNB Chain
As of July 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,804.26. ETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 3417 trades with trading volume of $1,470,306.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $911,151,993.62. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,051,621.81. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,051,621.81.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 3417 in the last 24 hours, 1645 of which are buy transactions, and 1772 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,470,306.84 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,804.26, captured at 2:26 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,804.26 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 2:15:42 PM | sell | $50.68 | $1,804.26 | 50.68 | 1,804.26 | 0.02809 | 0x69...5182 | |
| 07/12/2026 | 2:15:37 PM | sell | $45.86 | $1,804.27 | 45.86 | 1,804.27 | 0.02542 | 0x4e...f20b | |
| 07/12/2026 | 2:15:29 PM | sell | $127.72 | $1,804.31 | 127.72 | 1,804.31 | 0.07078 | 0xee...0d1f | |
| 07/12/2026 | 2:14:44 PM | sell | $419.21 | $1,804.41 | 419.21 | 1,804.41 | 0.2323 | 0x64...00b4 | |
| 07/12/2026 | 2:13:51 PM | buy | $1,252.51 | $1,806.06 | 1,252.51 | 1,806.06 | 0.6935 | 0x8b...f3c0 | |
| 07/12/2026 | 2:13:34 PM | buy | $73.22 | $1,805.81 | 73.22 | 1,805.81 | 0.04055 | 0xaf...a1c4 | |
| 07/12/2026 | 2:11:03 PM | sell | $359.93 | $1,804.06 | 359.93 | 1,804.06 | 0.1995 | 0xb3...8137 | |
| 07/12/2026 | 2:10:37 PM | sell | $337.99 | $1,804.99 | 337.99 | 1,804.99 | 0.1872 | 0x64...6355 | |
| 07/12/2026 | 2:10:38 PM | sell | $799.95 | $1,804.62 | 799.95 | 1,804.62 | 0.4432 | 0xc3...aafb | |
| 07/12/2026 | 2:10:37 PM | sell | $433.18 | $1,804.85 | 433.18 | 1,804.85 | 0.24 | 0x43...a0c1 | |
| 07/12/2026 | 2:10:39 PM | sell | $930.48 | $1,804.3 | 930.48 | 1,804.3 | 0.5157 | 0x25...a084 | |
| 07/12/2026 | 2:08:15 PM | sell | $584.59 | $1,805.16 | 584.59 | 1,805.16 | 0.3238 | 0xf8...e4a6 | |
| 07/12/2026 | 2:07:35 PM | sell | $291.37 | $1,805.32 | 291.37 | 1,805.32 | 0.1613 | 0x40...6829 | |
| 07/12/2026 | 2:06:37 PM | buy | $22.89 | $1,807.17 | 22.89 | 1,807.17 | 0.01266 | 0x57...ceb3 | |
| 07/12/2026 | 2:06:37 PM | buy | $41.5 | $1,807.18 | 41.5 | 1,807.18 | 0.02296 | 0xd9...7ab4 | |
| 07/12/2026 | 2:04:58 PM | buy | $740.06 | $1,807.02 | 740.06 | 1,807.02 | 0.4095 | 0xec...e74c | |
| 07/12/2026 | 2:04:16 PM | buy | $50 | $1,806.88 | 50 | 1,806.88 | 0.02767 | 0xaa...7785 | |
| 07/12/2026 | 2:03:51 PM | buy | $503.05 | $1,806.75 | 503.05 | 1,806.75 | 0.2784 | 0x42...e1b4 | |
| 07/12/2026 | 2:04:03 PM | buy | $58.59 | $1,806.86 | 58.59 | 1,806.86 | 0.03243 | 0x32...37de | |
| 07/12/2026 | 2:03:52 PM | buy | $2.41 | $1,806.85 | 2.41 | 1,806.85 | 0.001337 | 0xb4...ed91 |