WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$3,098.14
Price
3,098.14 USDT
TVL
$7.27M
MKT CAP
$1.87B
5m
-0.20%
1h
-0.67%
4h
-0.42%
24h
3.90%
Share
TXNS
17K
Buys
9K
Sells
9K
Volume
19M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,871.66
Pooled USDT:
$1.47M

ETH/USDT price stats on BNB Chain

As of November 19, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,098.14. ETH price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 17455 trades with trading volume of $18,678,184.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,874,375,193.47. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $7,269,557.34. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $7,269,557.34.

The total transactions of ETH/USDT is 17455 in the last 24 hours, 8818 of which are buy transactions, and 8637 are sales transactions.

ETH/USDT pool has a trading volume of $18,678,184.72 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 3,098.14, captured at 3:17 AM UTC.

The price of converting 1 ETH to USD is $3,098.14 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/19/20253:17:17 AMsell$105.34$3,098.14105.343,098.140.0340x76...543f
11/19/20253:17:17 AMsell$1,759.88$3,098.421,759.883,098.420.56790xc0...9d9e
11/19/20253:17:16 AMsell$2,593.61$3,099.082,593.613,099.080.83680x09...4648
11/19/20253:16:50 AMsell$1,059.19$3,099.641,059.193,099.640.34170x46...0e35
11/19/20253:16:39 AMsell$650.68$3,101.82650.683,101.820.20970x7d...53e0
11/19/20253:16:41 AMsell$1,822.33$3,101.211,822.333,101.210.58760xcc...e04f
11/19/20253:16:42 AMsell$1,500.1$3,100.71,500.13,100.70.48370xbb...eb58
11/19/20253:16:42 AMsell$390.19$3,100.42390.193,100.420.12580xe0...3b19
11/19/20253:16:45 AMsell$1,848.82$3,100.081,848.823,100.080.59630x53...71c4
11/19/20253:16:39 AMsell$812.22$3,101.6812.223,101.60.26180xad...5933
11/19/20253:16:38 AMsell$1,235.7$3,102.111,235.73,102.110.39830xe2...3ff0
11/19/20253:16:07 AMsell$1,049.25$3,102.451,049.253,102.450.33820xcf...0b1e
11/19/20253:16:03 AMsell$687.67$3,102.72687.673,102.720.22160x89...eacd
11/19/20253:15:28 AMsell$349.59$3,103.15349.593,103.150.11260x72...0335
11/19/20253:15:21 AMsell$2,102$3,103.932,1023,103.930.67720xab...2751
11/19/20253:15:30 AMsell$900.49$3,102.96900.493,102.960.29020x85...89f3
11/19/20253:15:28 AMsell$1,360.03$3,103.41,360.033,103.40.43820x12...d072
11/19/20253:15:18 AMsell$430.11$3,104.31430.113,104.310.13850xcd...6ce1
11/19/20253:15:14 AMbuy$1.62$3,107.661.623,107.660.00052240xe1...f553
11/19/20253:15:13 AMsell$857.45$3,104.68857.453,104.680.27610x88...dc22