- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,825.4
- Pooled USDT:
- $1.6M
ETH/USDT price stats on BNB Chain
As of January 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,088.61. ETH price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 1843 trades with trading volume of $2,225,170.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,868,611,110.37. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $7,236,952.21. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $7,236,952.21.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 1843 in the last 24 hours, 1014 of which are buy transactions, and 829 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,225,170.02 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,088.61, captured at 11:49 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,088.61 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 11:44:19 PM | buy | $7.19 | $3,088.61 | 7.19 | 3,088.61 | 0.002329 | 0x93...2ddc | |
| 01/10/2026 | 11:40:31 PM | buy | $246.3 | $3,088.59 | 246.3 | 3,088.59 | 0.07974 | 0xb8...69db | |
| 01/10/2026 | 11:40:25 PM | sell | $246.84 | $3,085.52 | 246.84 | 3,085.52 | 0.08 | 0x4e...26f5 | |
| 01/10/2026 | 11:38:16 PM | sell | $0.02505 | $3,085.56 | 0.02505 | 3,085.56 | 0.058118 | 0xaa...22a5 | |
| 01/10/2026 | 11:35:25 PM | buy | $250 | $3,088.61 | 250 | 3,088.61 | 0.08094 | 0x21...82cd | |
| 01/10/2026 | 11:34:54 PM | buy | $532.19 | $3,088.12 | 532.19 | 3,088.12 | 0.1723 | 0x19...2e70 | |
| 01/10/2026 | 11:34:54 PM | buy | $1,200.93 | $3,088.39 | 1,200.93 | 3,088.39 | 0.3888 | 0x79...af5d | |
| 01/10/2026 | 11:33:21 PM | buy | $1,525.93 | $3,087.8 | 1,525.93 | 3,087.8 | 0.4941 | 0xed...f773 | |
| 01/10/2026 | 11:33:20 PM | buy | $379.93 | $3,087.51 | 379.93 | 3,087.51 | 0.123 | 0x8e...843f | |
| 01/10/2026 | 11:33:20 PM | buy | $312.79 | $3,087.4 | 312.79 | 3,087.4 | 0.1013 | 0xf7...2da5 | |
| 01/10/2026 | 11:31:30 PM | buy | $520.16 | $3,087.28 | 520.16 | 3,087.28 | 0.1684 | 0x0d...ed05 | |
| 01/10/2026 | 11:29:04 PM | buy | $737.84 | $3,087.08 | 737.84 | 3,087.08 | 0.239 | 0x67...7478 | |
| 01/10/2026 | 11:28:54 PM | buy | $452.91 | $3,086.9 | 452.91 | 3,086.9 | 0.1467 | 0x4e...4049 | |
| 01/10/2026 | 11:25:31 PM | sell | $7.07 | $3,083.74 | 7.07 | 3,083.74 | 0.002295 | 0x1d...eaa6 | |
| 01/10/2026 | 11:22:41 PM | buy | $1,364.27 | $3,086.62 | 1,364.27 | 3,086.62 | 0.4419 | 0x61...2f60 | |
| 01/10/2026 | 11:22:39 PM | buy | $600.1 | $3,086.32 | 600.1 | 3,086.32 | 0.1944 | 0xc5...f9c9 | |
| 01/10/2026 | 11:22:31 PM | sell | $328.79 | $3,083.19 | 328.79 | 3,083.19 | 0.1066 | 0xa0...3170 | |
| 01/10/2026 | 11:22:29 PM | sell | $178.73 | $3,083.27 | 178.73 | 3,083.27 | 0.05797 | 0x80...7d3b | |
| 01/10/2026 | 11:22:16 PM | buy | $522.22 | $3,086.3 | 522.22 | 3,086.3 | 0.1692 | 0x12...d516 | |
| 01/10/2026 | 11:22:12 PM | buy | $618.76 | $3,086.13 | 618.76 | 3,086.13 | 0.2004 | 0x1c...ab79 |