- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 2,153.14
- Pooled USDT:
- $312,028.83
ETH/USDT price stats on BNB Chain
As of February 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,966.21. ETH price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 14607 trades with trading volume of $7,578,904.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,189,557,985.67. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,545,560.60. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,545,560.60.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 14607 in the last 24 hours, 7232 of which are buy transactions, and 7375 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $7,578,904.74 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,966.21, captured at 1:07 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,966.21 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 1:07:16 AM | buy | $497.06 | $1,968.07 | 497.06 | 1,968.07 | 0.2525 | 0x11...9a33 | |
| 02/12/2026 | 1:07:13 AM | buy | $275.33 | $1,966.85 | 275.33 | 1,966.85 | 0.1399 | 0x85...cbc1 | |
| 02/12/2026 | 1:07:15 AM | buy | $1,655.07 | $1,967.42 | 1,655.07 | 1,967.42 | 0.8412 | 0x94...f519 | |
| 02/12/2026 | 1:07:20 AM | sell | $0.7998 | $1,966.21 | 0.7998 | 1,966.21 | 0.0004067 | 0xcd...9022 | |
| 02/12/2026 | 1:07:13 AM | buy | $507.4 | $1,966.69 | 507.4 | 1,966.69 | 0.2579 | 0x99...7816 | |
| 02/12/2026 | 1:07:12 AM | buy | $429.24 | $1,966.5 | 429.24 | 1,966.5 | 0.2182 | 0xaf...7b15 | |
| 02/12/2026 | 1:07:15 AM | buy | $447.46 | $1,967 | 447.46 | 1,967 | 0.2274 | 0x99...753e | |
| 02/12/2026 | 1:07:16 AM | buy | $545.46 | $1,967.86 | 545.46 | 1,967.86 | 0.2771 | 0x4e...8f93 | |
| 02/12/2026 | 1:07:09 AM | buy | $332.64 | $1,966.35 | 332.64 | 1,966.35 | 0.1691 | 0x69...c5e8 | |
| 02/12/2026 | 1:07:07 AM | buy | $1,015.66 | $1,966.04 | 1,015.66 | 1,966.04 | 0.5166 | 0x4a...db5d | |
| 02/12/2026 | 1:07:07 AM | buy | $88.51 | $1,966.27 | 88.51 | 1,966.27 | 0.04501 | 0x9c...2619 | |
| 02/12/2026 | 1:06:54 AM | buy | $335.99 | $1,965.77 | 335.99 | 1,965.77 | 0.1709 | 0xc9...cf30 | |
| 02/12/2026 | 1:06:46 AM | buy | $1,099.7 | $1,965.1 | 1,099.7 | 1,965.1 | 0.5596 | 0x0f...79ee | |
| 02/12/2026 | 1:06:47 AM | buy | $940.53 | $1,965.51 | 940.53 | 1,965.51 | 0.4785 | 0x54...15e3 | |
| 02/12/2026 | 1:06:36 AM | buy | $521.03 | $1,964.51 | 521.03 | 1,964.51 | 0.2652 | 0x8c...7f8c | |
| 02/12/2026 | 1:06:36 AM | buy | $317.52 | $1,964.34 | 317.52 | 1,964.34 | 0.1616 | 0xc9...e780 | |
| 02/12/2026 | 1:06:39 AM | buy | $652.07 | $1,964.75 | 652.07 | 1,964.75 | 0.3318 | 0x62...4025 | |
| 02/12/2026 | 1:06:13 AM | sell | $1,092.15 | $1,962.54 | 1,092.15 | 1,962.54 | 0.5565 | 0xa3...18f6 | |
| 02/12/2026 | 1:05:49 AM | sell | $78.37 | $1,962.77 | 78.37 | 1,962.77 | 0.03992 | 0x28...cb5c | |
| 02/12/2026 | 1:05:41 AM | sell | $228.92 | $1,963.28 | 228.92 | 1,963.28 | 0.1166 | 0x00...2601 |