- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,471.8
- Pooled USDT:
- $2.14M
ETH/USDT price stats on BNB Chain
As of January 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,305.84. ETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 1683 trades with trading volume of $1,234,695.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,000,035,886.71. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $7,008,152.06. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $7,008,152.06.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 1683 in the last 24 hours, 857 of which are buy transactions, and 826 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,234,695.40 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,305.84, captured at 3:13 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,305.84 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:10:01 AM | buy | $1,637.71 | $3,305.84 | 1,637.71 | 3,305.84 | 0.4954 | 0xdc...ad15 | |
| 01/18/2026 | 3:05:47 AM | buy | $76.07 | $3,305.52 | 76.07 | 3,305.52 | 0.02301 | - | 0xde...9144 |
| 01/18/2026 | 3:05:33 AM | buy | $61.5 | $3,305.47 | 61.5 | 3,305.47 | 0.0186 | 0x53...0611 | |
| 01/18/2026 | 3:05:33 AM | buy | $49.75 | $3,305.5 | 49.75 | 3,305.5 | 0.01505 | 0x5a...f847 | |
| 01/18/2026 | 3:05:32 AM | buy | $379.15 | $3,305.39 | 379.15 | 3,305.39 | 0.1147 | - | 0xc3...f2e7 |
| 01/18/2026 | 3:05:24 AM | buy | $33.69 | $3,305.31 | 33.69 | 3,305.31 | 0.01019 | - | 0x3a...9080 |
| 01/18/2026 | 3:04:48 AM | buy | $365.95 | $3,305.24 | 365.95 | 3,305.24 | 0.1107 | 0xc2...cd9e | |
| 01/18/2026 | 2:57:48 AM | buy | $3,389.8 | $3,304.54 | 3,389.8 | 3,304.54 | 1.02 | 0x3d...a317 | |
| 01/18/2026 | 2:56:16 AM | buy | $364.51 | $3,303.83 | 364.51 | 3,303.83 | 0.1103 | 0x5e...2432 | |
| 01/18/2026 | 2:49:51 AM | buy | $329.05 | $3,303.7 | 329.05 | 3,303.7 | 0.0996 | 0x95...752e | |
| 01/18/2026 | 2:49:51 AM | buy | $545.47 | $3,303.53 | 545.47 | 3,303.53 | 0.1651 | 0xc3...afa0 | |
| 01/18/2026 | 2:49:47 AM | buy | $485.45 | $3,303.34 | 485.45 | 3,303.34 | 0.1469 | 0x55...3df1 | |
| 01/18/2026 | 2:46:00 AM | buy | $999.96 | $3,303.06 | 999.96 | 3,303.06 | 0.3027 | 0x3d...d546 | |
| 01/18/2026 | 2:45:43 AM | buy | $999.88 | $3,302.68 | 999.88 | 3,302.68 | 0.3027 | 0x23...145d | |
| 01/18/2026 | 2:45:41 AM | buy | $42.36 | $3,302.48 | 42.36 | 3,302.48 | 0.01282 | 0x97...c291 | |
| 01/18/2026 | 2:45:41 AM | buy | $392.79 | $3,302.4 | 392.79 | 3,302.4 | 0.1189 | 0xac...8c5a | |
| 01/18/2026 | 2:45:38 AM | buy | $349.72 | $3,302.26 | 349.72 | 3,302.26 | 0.1059 | 0x9b...d9cc | |
| 01/18/2026 | 2:45:38 AM | buy | $179.56 | $3,302.16 | 179.56 | 3,302.16 | 0.05437 | 0x08...09f0 | |
| 01/18/2026 | 2:45:38 AM | buy | $422.98 | $3,302.05 | 422.98 | 3,302.05 | 0.128 | 0x3c...310b | |
| 01/18/2026 | 2:43:15 AM | buy | $2,000.37 | $3,301.11 | 2,000.37 | 3,301.11 | 0.6059 | 0xab...5880 |