Info about ETH-USDT pair
- Pooled ETH:
- 2,038.03
- Pooled USDT:
- $774,264.95
ETH/USDT price stats on BNB Chain
As of May 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,278.91. ETH price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 4770 trades with trading volume of $3,453,197.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,150,850,695.23. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,418,772.98. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,418,772.98.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 4770 in the last 24 hours, 2448 of which are buy transactions, and 2322 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,453,197.89 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,278.91, captured at 5:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,278.91 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 5:56:25 AM | sell | $661.54 | $2,278.91 | 661.54 | 2,278.91 | 0.2902 | 0x88...caae | |
| 05/08/2026 | 5:56:24 AM | sell | $422.17 | $2,279.06 | 422.17 | 2,279.06 | 0.1852 | 0x64...b7ae | |
| 05/08/2026 | 5:54:52 AM | sell | $750.8 | $2,279.22 | 750.8 | 2,279.22 | 0.3294 | 0x63...90e1 | |
| 05/08/2026 | 5:50:58 AM | buy | $1,140.57 | $2,281.44 | 1,140.57 | 2,281.44 | 0.4999 | 0xcb...007f | |
| 05/08/2026 | 5:50:00 AM | buy | $1,471.01 | $2,280.99 | 1,471.01 | 2,280.99 | 0.6449 | 0x72...61d4 | |
| 05/08/2026 | 5:50:01 AM | buy | $366.69 | $2,281.24 | 366.69 | 2,281.24 | 0.1607 | 0x46...5edf | |
| 05/08/2026 | 5:49:39 AM | buy | $137.77 | $2,280.77 | 137.77 | 2,280.77 | 0.0604 | 0x88...4266 | |
| 05/08/2026 | 5:48:49 AM | buy | $1.04 | $2,280.75 | 1.04 | 2,280.75 | 0.0004571 | 0x0d...cd37 | |
| 05/08/2026 | 5:48:11 AM | sell | $1,128.21 | $2,278.62 | 1,128.21 | 2,278.62 | 0.4951 | 0x3e...0438 | |
| 05/08/2026 | 5:47:59 AM | sell | $723.44 | $2,278.87 | 723.44 | 2,278.87 | 0.3174 | 0x49...eae2 | |
| 05/08/2026 | 5:47:38 AM | sell | $1,134.14 | $2,279.13 | 1,134.14 | 2,279.13 | 0.4976 | 0x00...799d | |
| 05/08/2026 | 5:47:33 AM | sell | $529 | $2,279.35 | 529 | 2,279.35 | 0.232 | 0x46...eee6 | |
| 05/08/2026 | 5:47:28 AM | sell | $1,994.62 | $2,279.82 | 1,994.62 | 2,279.82 | 0.8749 | 0x64...3cdd | |
| 05/08/2026 | 5:47:28 AM | sell | $457.37 | $2,279.49 | 457.37 | 2,279.49 | 0.2006 | 0xbf...9230 | |
| 05/08/2026 | 5:47:27 AM | sell | $830.23 | $2,280.21 | 830.23 | 2,280.21 | 0.3641 | 0xd9...069c | |
| 05/08/2026 | 5:47:20 AM | sell | $991.07 | $2,280.46 | 991.07 | 2,280.46 | 0.4345 | 0xa6...df4f | |
| 05/08/2026 | 5:47:18 AM | sell | $1,126.74 | $2,281.91 | 1,126.74 | 2,281.91 | 0.4937 | 0xa9...2448 | |
| 05/08/2026 | 5:47:19 AM | sell | $634.91 | $2,280.68 | 634.91 | 2,280.68 | 0.2783 | 0x4c...3a28 | |
| 05/08/2026 | 5:47:19 AM | sell | $3,632.01 | $2,281.26 | 3,632.01 | 2,281.26 | 1.59 | 0xe1...3f72 | |
| 05/08/2026 | 5:45:32 AM | buy | $1,141.95 | $2,284.19 | 1,141.95 | 2,284.19 | 0.4999 | 0xa9...67d6 |