WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,286.97
Price
2,286.97 USDT
TVL
$5.28M
MKT CAP
$1.15B
5m
-0.18%
1h
-0.07%
4h
0.05%
24h
-3.45%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,982.84
Pooled USDT:
$740,538.5

ETH/USDT price stats on BNB Chain

As of April 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,286.97. ETH price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 6264 trades with trading volume of $4,714,077.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,154,922,354.77. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,275,252.80. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,275,252.80.

The total transactions of ETH/USDT is 6264 in the last 24 hours, 3092 of which are buy transactions, and 3172 are sales transactions.

ETH/USDT pool has a trading volume of $4,714,077.60 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,286.97, captured at 7:21 PM UTC.

The price of converting 1 ETH to USD is $2,286.97 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/27/20267:21:35 PMsell$228.52$2,286.97228.522,286.970.09992
0x7B0...2E59
0xb9...5873
04/27/20267:20:56 PMsell$14.55$2,287.0214.552,287.020.006365
0xA1e...96FF
0x40...5959
04/27/20267:20:25 PMsell$343.48$2,287.1343.482,287.10.1501
0xfCf...C1Ba
0xf5...ae51
04/27/20267:20:22 PMsell$225.36$2,287.22225.362,287.220.09853
0xBa2...2f89
0x22...9998
04/27/20267:20:21 PMsell$413.24$2,287.35413.242,287.350.1806
0x490...A06D
0x8c...bf35
04/27/20267:20:15 PMsell$435.28$2,287.53435.282,287.530.1902
0x650...7b70
0x7b...a894
04/27/20267:20:10 PMsell$232.37$2,287.67232.372,287.670.1015
0xBa2...2f89
0x3e...7388
04/27/20267:20:09 PMsell$335.13$2,287.85335.132,287.850.1464
0xafE...ac82
0xe1...0826
04/27/20267:20:10 PMsell$152.99$2,287.75152.992,287.750.06687
0xBa2...2f89
0xf6...b68e
04/27/20267:20:06 PMsell$357.42$2,288357.422,2880.1562
0xBa2...2f89
0xfe...0ca7
04/27/20267:19:49 PMsell$294.43$2,288.14294.432,288.140.1286
0xBa2...2f89
0xb3...a15a
04/27/20267:19:11 PMsell$677.07$2,288.39677.072,288.390.2958
0x12c...35f6
0xbb...789e
04/27/20267:19:10 PMsell$591.52$2,288.66591.522,288.660.2584
0x12c...35f6
0xe0...9eeb
04/27/20267:19:11 PMsell$111.15$2,288.22111.152,288.220.04857
0xBa2...2f89
0x4e...4085
04/27/20267:18:11 PMbuy$0.1928$2,291.080.19282,291.080.00008415
0x000...257F
0x7b...8007
04/27/20267:14:07 PMbuy$216.08$2,290.94216.082,290.940.09432
0x25f...1232
0x28...1d26
04/27/20267:14:08 PMbuy$220.27$2,291.03220.272,291.030.09614
0xBa2...2f89
0x1f...f9ef
04/27/20267:14:07 PMbuy$899.99$2,290.7899.992,290.70.3928
0x829...d9F1
0xbc...3c5f
04/27/20267:14:00 PMbuy$427.26$2,290.09427.262,290.090.1865
0xBa2...2f89
0xa7...79b6
04/27/20267:14:01 PMbuy$762.51$2,290.35762.512,290.350.3329
0x12c...35f6
0xdc...d1c4