WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,269.38
Price
2,269.38 USDT
TVL
$6.27M
MKT CAP
$1.15B
5m
-0.12%
1h
-0.08%
4h
0.03%
24h
0.96%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,879.45
Pooled USDT:
$2.01M

ETH/USDT price stats on BNB Chain

As of November 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,269.38. ETH price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 3671 trades with trading volume of $1,194,534.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,146,039,232.10. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $6,273,430.91. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $6,273,430.91.

The total transactions of ETH/USDT is 3671 in the last 24 hours, 1567 of which are buy transactions, and 2104 are sales transactions.

ETH/USDT pool has a trading volume of $1,194,534.35 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,269.38, captured at 3:26 PM UTC.

The price of converting 1 ETH to USD is $2,269.38 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/01/20263:26:22 PMsell$40.53$2,269.3840.532,269.380.01786
0x861...f3E1
0xda...cf64
11/01/20263:26:18 PMbuy$114.35$2,271.65114.352,271.650.05033
0xF5c...7eAD
0x2d...4542
11/01/20263:26:19 PMsell$140.22$2,269.41140.222,269.410.06178
0xd76...b837
0xb0...545f
11/01/20263:26:19 PMbuy$114.5$2,271.68114.52,271.680.0504
0x999...3F38
0xaf...faa0
11/01/20263:26:04 PMsell$273.11$2,269.4273.112,269.40.1203
0x666...5154
0x67...6f21
11/01/20263:26:01 PMsell$306.92$2,269.5306.922,269.50.1352
0xBee...5A7e
0x1f...d9c3
11/01/20263:24:55 PMsell$447.67$2,269.62447.672,269.620.1972
0x892...BC58
0x14...9809
11/01/20263:24:53 PMsell$406.95$2,269.81406.952,269.810.1792
0x185...F096
0x85...e932
11/01/20263:24:55 PMsell$123.16$2,269.72123.162,269.720.05426
0x666...dbab
0x00...e1d3
11/01/20263:21:39 PMbuy$8.93$2,272.148.932,272.140.003931
0xdD8...398F
0x8c...b24a
11/01/20263:18:48 PMsell$8.95$2,269.878.952,269.870.003945
0x5C6...3Baa
0x4e...b3b2
11/01/20263:17:18 PMsell$7.55$2,269.877.552,269.870.00333
0x6f0...A993
0xeb...d706
11/01/20263:16:48 PMsell$447.07$2,270.28447.072,270.280.1969
0x7A5...B52d
0xfb...1b9c
11/01/20263:16:45 PMsell$824.61$2,270.49824.612,270.490.3631
0x00b...460A
0x6c...9719
11/01/20263:16:52 PMsell$392.75$2,269.94392.752,269.940.173
0x978...7063
0x9b...e43a
11/01/20263:16:50 PMsell$598.67$2,270.11598.672,270.110.2637
0xFef...ee58
0x12...eace
11/01/20263:16:25 PMsell$9$2,270.6392,270.630.003966
0x30C...3188
0xfa...6319
11/01/20263:13:46 PMbuy$114.14$2,272.88114.142,272.880.05022
0x999...3F38
0xce...f54e
11/01/20263:12:11 PMbuy$202.49$2,272.83202.52,272.830.08909
0x532...8E97
0x87...762f
11/01/20262:59:22 PMbuy$212.93$2,272.76212.932,272.760.09369
0x6DF...833c
0x30...f091