- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,887.86
- Pooled USDT:
- $529,072.23
ETH/USDT price stats on BNB Chain
As of August 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,881.68. ETH price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 3494 trades with trading volume of $1,984,235.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $950,251,121.59. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,081,434.00. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,081,434.00.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 3494 in the last 24 hours, 1787 of which are buy transactions, and 1707 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,984,235.17 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,881.68, captured at 3:52 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,881.68 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 3:51:11 PM | sell | $1,499.64 | $1,881.68 | 1,499.64 | 1,881.68 | 0.7969 | 0xbc...3ba2 | |
| 08/14/2026 | 3:51:11 PM | sell | $364.57 | $1,881.86 | 364.57 | 1,881.86 | 0.1937 | 0x6f...0bb8 | |
| 08/14/2026 | 3:50:41 PM | sell | $516.6 | $1,881.95 | 516.6 | 1,881.95 | 0.2745 | 0x26...fc34 | |
| 08/14/2026 | 3:49:48 PM | sell | $204.1 | $1,882.02 | 204.1 | 1,882.02 | 0.1084 | 0x43...02ef | |
| 08/14/2026 | 3:49:43 PM | sell | $3.06 | $1,882.04 | 3.06 | 1,882.04 | 0.00163 | 0xd5...b7bc | |
| 08/14/2026 | 3:48:56 PM | sell | $632.26 | $1,882.1 | 632.26 | 1,882.1 | 0.3359 | 0x24...aa2e | |
| 08/14/2026 | 3:48:53 PM | sell | $430.17 | $1,882.21 | 430.17 | 1,882.21 | 0.2285 | 0x68...6ad1 | |
| 08/14/2026 | 3:48:52 PM | sell | $97.48 | $1,882.26 | 97.48 | 1,882.26 | 0.05179 | 0xa7...93f9 | |
| 08/14/2026 | 3:48:52 PM | sell | $366.61 | $1,882.3 | 366.61 | 1,882.3 | 0.1947 | 0x62...efd0 | |
| 08/14/2026 | 3:48:49 PM | sell | $553.64 | $1,882.39 | 553.64 | 1,882.39 | 0.2941 | 0x5f...d560 | |
| 08/14/2026 | 3:48:42 PM | sell | $8,143.15 | $1,883.25 | 8,143.15 | 1,883.25 | 4.32 | 0x52...6d69 | |
| 08/14/2026 | 3:48:42 PM | buy | $10,555.25 | $1,884.9 | 10,555.25 | 1,884.9 | 5.59 | 0x05...b922 | |
| 08/14/2026 | 3:48:21 PM | sell | $748.09 | $1,882.05 | 748.09 | 1,882.05 | 0.3974 | 0x14...429f | |
| 08/14/2026 | 3:48:19 PM | sell | $510.62 | $1,882.17 | 510.62 | 1,882.17 | 0.2712 | 0x1b...1c0c | |
| 08/14/2026 | 3:48:07 PM | sell | $1,749.77 | $1,882.4 | 1,749.77 | 1,882.4 | 0.9295 | 0xa8...47ff | |
| 08/14/2026 | 3:48:07 PM | sell | $479.88 | $1,882.61 | 479.88 | 1,882.61 | 0.2549 | 0x55...6c27 | |
| 08/14/2026 | 3:48:05 PM | sell | $409.72 | $1,882.7 | 409.72 | 1,882.7 | 0.2176 | 0xa6...1a1f | |
| 08/14/2026 | 3:46:19 PM | buy | $1,985.26 | $1,884.43 | 1,985.26 | 1,884.43 | 1.05 | 0xcd...1f83 | |
| 08/14/2026 | 3:44:59 PM | buy | $619.52 | $1,884.1 | 619.52 | 1,884.1 | 0.3288 | 0xcd...4a42 | |
| 08/14/2026 | 3:45:00 PM | buy | $375.99 | $1,884.2 | 375.99 | 1,884.2 | 0.1995 | 0x2a...461d |