- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,871.66
- Pooled USDT:
- $1.47M
ETH/USDT price stats on BNB Chain
As of November 19, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,098.14. ETH price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 17455 trades with trading volume of $18,678,184.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,874,375,193.47. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $7,269,557.34. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $7,269,557.34.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 17455 in the last 24 hours, 8818 of which are buy transactions, and 8637 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $18,678,184.72 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,098.14, captured at 3:17 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,098.14 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 3:17:17 AM | sell | $105.34 | $3,098.14 | 105.34 | 3,098.14 | 0.034 | 0x76...543f | |
| 11/19/2025 | 3:17:17 AM | sell | $1,759.88 | $3,098.42 | 1,759.88 | 3,098.42 | 0.5679 | 0xc0...9d9e | |
| 11/19/2025 | 3:17:16 AM | sell | $2,593.61 | $3,099.08 | 2,593.61 | 3,099.08 | 0.8368 | 0x09...4648 | |
| 11/19/2025 | 3:16:50 AM | sell | $1,059.19 | $3,099.64 | 1,059.19 | 3,099.64 | 0.3417 | 0x46...0e35 | |
| 11/19/2025 | 3:16:39 AM | sell | $650.68 | $3,101.82 | 650.68 | 3,101.82 | 0.2097 | 0x7d...53e0 | |
| 11/19/2025 | 3:16:41 AM | sell | $1,822.33 | $3,101.21 | 1,822.33 | 3,101.21 | 0.5876 | 0xcc...e04f | |
| 11/19/2025 | 3:16:42 AM | sell | $1,500.1 | $3,100.7 | 1,500.1 | 3,100.7 | 0.4837 | 0xbb...eb58 | |
| 11/19/2025 | 3:16:42 AM | sell | $390.19 | $3,100.42 | 390.19 | 3,100.42 | 0.1258 | 0xe0...3b19 | |
| 11/19/2025 | 3:16:45 AM | sell | $1,848.82 | $3,100.08 | 1,848.82 | 3,100.08 | 0.5963 | 0x53...71c4 | |
| 11/19/2025 | 3:16:39 AM | sell | $812.22 | $3,101.6 | 812.22 | 3,101.6 | 0.2618 | 0xad...5933 | |
| 11/19/2025 | 3:16:38 AM | sell | $1,235.7 | $3,102.11 | 1,235.7 | 3,102.11 | 0.3983 | 0xe2...3ff0 | |
| 11/19/2025 | 3:16:07 AM | sell | $1,049.25 | $3,102.45 | 1,049.25 | 3,102.45 | 0.3382 | 0xcf...0b1e | |
| 11/19/2025 | 3:16:03 AM | sell | $687.67 | $3,102.72 | 687.67 | 3,102.72 | 0.2216 | 0x89...eacd | |
| 11/19/2025 | 3:15:28 AM | sell | $349.59 | $3,103.15 | 349.59 | 3,103.15 | 0.1126 | 0x72...0335 | |
| 11/19/2025 | 3:15:21 AM | sell | $2,102 | $3,103.93 | 2,102 | 3,103.93 | 0.6772 | 0xab...2751 | |
| 11/19/2025 | 3:15:30 AM | sell | $900.49 | $3,102.96 | 900.49 | 3,102.96 | 0.2902 | 0x85...89f3 | |
| 11/19/2025 | 3:15:28 AM | sell | $1,360.03 | $3,103.4 | 1,360.03 | 3,103.4 | 0.4382 | 0x12...d072 | |
| 11/19/2025 | 3:15:18 AM | sell | $430.11 | $3,104.31 | 430.11 | 3,104.31 | 0.1385 | 0xcd...6ce1 | |
| 11/19/2025 | 3:15:14 AM | buy | $1.62 | $3,107.66 | 1.62 | 3,107.66 | 0.0005224 | 0xe1...f553 | |
| 11/19/2025 | 3:15:13 AM | sell | $857.45 | $3,104.68 | 857.45 | 3,104.68 | 0.2761 | 0x88...dc22 |