WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$3,102.83
Price
3,102.83 USDT
TVL
$7.26M
MKT CAP
$1.88B
5m
-0.02%
1h
0.30%
4h
-0.19%
24h
-0.44%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
19M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,734.14
Pooled USDT:
$1.88M

ETH/USDT price stats on BNB Chain

As of January 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,102.83. ETH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 7681 trades with trading volume of $18,584,479.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,877,215,828.12. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $7,259,186.47. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $7,259,186.47.

The total transactions of ETH/USDT is 7681 in the last 24 hours, 3800 of which are buy transactions, and 3881 are sales transactions.

ETH/USDT pool has a trading volume of $18,584,479.11 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 3,102.83, captured at 12:34 AM UTC.

The price of converting 1 ETH to USD is $3,102.83 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/13/202612:33:39 AMsell$6.67$3,102.836.673,102.830.0021510x5c...eda3
01/13/202612:33:06 AMbuy$3.96$3,105.943.963,105.940.0012760x78...1ee6
01/13/202612:32:41 AMbuy$658.92$3,105.9658.923,105.90.21210xc0...b1bb
01/13/202612:30:09 AMsell$61.56$3,102.7561.563,102.750.019840xed...2801
01/13/202612:30:02 AMsell$1,999.98$3,102.881,999.983,102.880.64450x20...f5e0
01/13/202612:29:57 AMsell$1,249.94$3,103.081,249.943,103.080.40280x7b...a208
01/13/202612:29:55 AMsell$2,499.73$3,103.312,499.733,103.310.80550x89...79d4
01/13/202612:28:28 AMbuy$609.86$3,106.53609.863,106.530.19630xbe...4342
01/13/202612:27:12 AMsell$5.12$3,103.395.123,103.390.0016510xb1...ed3c
01/13/202612:26:17 AMbuy$2,223.75$3,106.362,223.753,106.360.71580x60...da5b
01/13/202612:26:17 AMbuy$4.08$3,106.54.083,106.50.0013160x7f...dd65
01/13/202612:25:30 AMsell$584.85$3,103.15584.853,103.150.18840xe5...f347
01/13/202612:24:18 AMsell$1,249.8$3,103.261,249.83,103.260.40270x0b...f54d
01/13/202612:23:19 AMbuy$230.86$3,106.43230.863,106.430.074310x19...40cc
01/13/202612:23:11 AMbuy$1,447.59$3,106.031,447.593,106.030.4660x7e...6491
01/13/202612:23:12 AMbuy$1,085.62$3,106.291,085.623,106.290.34940x72...106e
01/13/202612:23:12 AMbuy$814.32$3,106.17814.323,106.170.26210xaa...f47e
01/13/202612:23:12 AMbuy$519.36$3,106.39519.363,106.390.16710x64...e9a3
01/13/202612:23:09 AMbuy$4,998.59$3,105.484,998.593,105.481.60x97...26f1
01/13/202612:23:09 AMbuy$887.27$3,105.12887.273,105.120.28570x28...55b6