WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,846.57
Price
1,846.57 USDT
TVL
$4.99M
MKT CAP
$932.5M
5m
0.10%
1h
0.09%
4h
0.04%
24h
0.51%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,224.86
Pooled USDT:
$881,594.86

ETH/USDT price stats on BNB Chain

As of July 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,846.57. ETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 5540 trades with trading volume of $3,705,024.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $932,522,842.90. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,989,983.92. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,989,983.92.

The total transactions of ETH/USDT is 5540 in the last 24 hours, 2828 of which are buy transactions, and 2712 are sales transactions.

ETH/USDT pool has a trading volume of $3,705,024.29 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,846.57, captured at 11:36 AM UTC.

The price of converting 1 ETH to USD is $1,846.57 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/18/202611:34:59 AMbuy$247.58$1,846.57247.581,846.570.134
0x5D9...DEF1
0x5e...375b
07/18/202611:30:25 AMsell$0.1885$1,844.710.18851,844.710.0001022
0xED4...5f16
0xbb...c824
07/18/202611:30:23 AMsell$0.02132$1,844.710.021321,844.710.00001155
0xED4...5f16
0x4d...f64b
07/18/202611:30:20 AMbuy$0.06739$1,846.560.067391,846.560.00003649
0xB5C...A42a
0xd0...e9ad
07/18/202611:27:36 AMsell$816.23$1,844.76816.231,844.760.4424
0x3e5...3381
0xae...b1ed
07/18/202611:25:31 AMbuy$1,297.82$1,846.581,297.821,846.580.7028
0x5D9...DEF1
0xd4...4531
07/18/202611:17:01 AMbuy$130.01$1,846.49130.011,846.490.07041
0xF5c...7eAD
0x58...0c36
07/18/202611:16:43 AMsell$0.1877$1,844.640.18771,844.640.0001017
0xB5C...145b
0x8d...2bac
07/18/202611:14:37 AMbuy$519.9$1,846.45519.91,846.450.2815
0xceC...02e1
0xec...fca2
07/18/202611:14:03 AMbuy$129.9$1,846.41129.91,846.410.07035
0xF5c...7eAD
0x9a...d9da
07/18/202611:12:48 AMsell$0.04544$1,844.560.045441,844.560.00002463
0xB5C...f5db
0xea...929d
07/18/202611:12:06 AMbuy$130.2$1,846.4130.21,846.40.07051
0xF5c...7eAD
0x80...ea89
07/18/202611:11:49 AMbuy$0.08295$1,846.390.082951,846.390.00004492
0xe24...321b
0x90...6b58
07/18/202611:11:16 AMbuy$129.95$1,846.38129.951,846.380.07038
0xF5c...7eAD
0xd2...3402
07/18/202611:10:40 AMbuy$130.18$1,846.37130.181,846.370.07051
0xF5c...7eAD
0xf8...fc80
07/18/202611:09:40 AMbuy$130.01$1,846.35130.011,846.350.07041
0xF5c...7eAD
0x97...1e1f
07/18/202611:06:30 AMbuy$130.04$1,846.34130.041,846.340.07043
0xF5c...7eAD
0xa9...bd28
07/18/202611:05:24 AMbuy$130.11$1,846.32130.111,846.320.07047
0xF5c...7eAD
0x8c...5855
07/18/202611:04:42 AMbuy$129.96$1,846.31129.961,846.310.07039
0xF5c...7eAD
0x09...9e0c
07/18/202611:04:15 AMsell$0.1162$1,844.460.11621,844.460.00006303
0xB5C...0cc1
0x00...0c96