- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,916.48
- Pooled USDT:
- $487,640.07
ETH/USDT price stats on BNB Chain
As of August 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,868.41. ETH price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 3753 trades with trading volume of $1,841,759.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $943,550,670.86. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,068,427.87. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,068,427.87.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 3753 in the last 24 hours, 1819 of which are buy transactions, and 1934 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,841,759.56 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,868.41, captured at 8:19 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,868.41 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 8:09:27 AM | sell | $74.25 | $1,868.41 | 74.25 | 1,868.41 | 0.03973 | 0x12...44f4 | |
| 08/01/2026 | 8:06:56 AM | buy | $2.67 | $1,870.29 | 2.67 | 1,870.29 | 0.001429 | 0x4c...d7ec | |
| 08/01/2026 | 8:02:25 AM | buy | $2.9 | $1,870.29 | 2.9 | 1,870.29 | 0.001555 | 0x8b...26cd | |
| 08/01/2026 | 8:00:41 AM | buy | $0.005584 | $1,870.29 | 0.005584 | 1,870.29 | 0.052986 | 0x1e...fd8d | |
| 08/01/2026 | 7:58:17 AM | sell | $0.3736 | $1,868.42 | 0.3736 | 1,868.42 | 0.0002 | 0x48...9266 | |
| 08/01/2026 | 7:54:46 AM | buy | $59.6 | $1,870.28 | 59.6 | 1,870.28 | 0.03186 | 0xb3...6f3d | |
| 08/01/2026 | 7:52:01 AM | sell | $2.68 | $1,868.4 | 2.68 | 1,868.4 | 0.001439 | 0x83...3072 | |
| 08/01/2026 | 7:32:22 AM | sell | $109.6 | $1,869.09 | 109.6 | 1,869.09 | 0.05863 | 0x31...d04a | |
| 08/01/2026 | 7:33:04 AM | sell | $415.89 | $1,868.95 | 415.89 | 1,868.95 | 0.2225 | 0xcf...cfcb | |
| 08/01/2026 | 7:32:25 AM | sell | $9.27 | $1,869.07 | 9.27 | 1,869.07 | 0.004961 | 0x63...c1c6 | |
| 08/01/2026 | 7:33:18 AM | sell | $203.1 | $1,868.77 | 203.1 | 1,868.77 | 0.1086 | 0x1b...aa7b | |
| 08/01/2026 | 7:33:20 AM | sell | $75.67 | $1,868.42 | 75.67 | 1,868.42 | 0.0405 | 0x33...fbb8 | |
| 08/01/2026 | 7:32:34 AM | sell | $199.56 | $1,869.04 | 199.56 | 1,869.04 | 0.1067 | 0x30...4f47 | |
| 08/01/2026 | 7:33:18 AM | sell | $103.88 | $1,868.82 | 103.88 | 1,868.82 | 0.05558 | 0x56...2d60 | |
| 08/01/2026 | 7:33:06 AM | sell | $72.71 | $1,868.87 | 72.71 | 1,868.87 | 0.0389 | 0x22...1430 | |
| 08/01/2026 | 7:33:18 AM | sell | $103.77 | $1,868.85 | 103.77 | 1,868.85 | 0.05552 | 0xb7...87b3 | |
| 08/01/2026 | 7:33:19 AM | sell | $651.71 | $1,868.52 | 651.71 | 1,868.52 | 0.3487 | 0xc6...1d33 | |
| 08/01/2026 | 7:33:19 AM | sell | $403.9 | $1,868.68 | 403.9 | 1,868.68 | 0.2161 | 0x6e...8993 | |
| 08/01/2026 | 7:32:31 AM | sell | $2.67 | $1,869.07 | 2.67 | 1,869.07 | 0.00143 | 0x87...f43e | |
| 08/01/2026 | 7:32:08 AM | sell | $306.93 | $1,869.15 | 306.93 | 1,869.15 | 0.1642 | 0xc1...c183 |