WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,619.62
Price
1,619.62 USDT
TVL
$3.57M
MKT CAP
$817.9M
5m
0.25%
1h
-0.09%
4h
0.50%
24h
-2.89%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,094.67
Pooled USDT:
$175,901.95

ETH/USDT price stats on BNB Chain

As of June 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,619.62. ETH price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 7960 trades with trading volume of $1,858,839.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $817,908,853.57. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $3,568,485.45. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $3,568,485.45.

The total transactions of ETH/USDT is 7960 in the last 24 hours, 3867 of which are buy transactions, and 4093 are sales transactions.

ETH/USDT pool has a trading volume of $1,858,839.88 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,619.62, captured at 1:22 AM UTC.

The price of converting 1 ETH to USD is $1,619.62 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/25/20261:21:51 AMbuy$17.94$1,619.6217.941,619.620.01108
0x44e...33BF
0xc2...a8df
06/25/20261:21:44 AMbuy$252.71$1,619.44252.711,619.440.156
0xD29...8117
0xf7...0363
06/25/20261:21:30 AMbuy$10.56$1,619.2610.561,619.260.006521
0xD0c...A6b2
0xdf...3d90
06/25/20261:21:13 AMbuy$99.21$1,619.1999.211,619.190.06127
0xDa1...8C37
0x24...d538
06/25/20261:21:11 AMbuy$282.35$1,618.93282.351,618.930.1744
0x0f0...8280
0x6c...c3af
06/25/20261:21:05 AMbuy$2.23$1,618.752.231,618.750.001381
0xC8d...9053
0xef...218b
06/25/20261:21:03 AMbuy$2.72$1,618.742.721,618.740.001684
0x914...4059
0xeb...ad39
06/25/20261:20:45 AMbuy$255.37$1,618.57255.371,618.570.1577
0x346...7Df9
0xf0...e283
06/25/20261:20:43 AMbuy$225.71$1,618.25225.711,618.250.1394
0x0f0...8280
0x48...6faf
06/25/20261:20:42 AMbuy$49.52$1,618.0749.521,618.070.0306
0xBa2...2f89
0xf4...892a
06/25/20261:20:29 AMbuy$124.05$1,617.95124.051,617.950.07667
0xBa2...2f89
0x75...1c60
06/25/20261:20:20 AMbuy$253.52$1,617.7253.521,617.70.1567
0x2A2...f801
0xf0...1996
06/25/20261:20:02 AMbuy$222.11$1,617.39222.111,617.390.1373
0x07c...4A0A
0xd4...a9a4
06/25/20261:19:53 AMbuy$0.1087$1,617.240.10871,617.240.00006726
0xB5C...145b
0xc2...4167
06/25/20261:19:45 AMbuy$255.96$1,616.68255.961,616.680.1583
0x6ED...e59d
0x82...c662
06/25/20261:19:45 AMbuy$290.27$1,617.04290.271,617.040.1795
0x851...37C4
0x9a...5942
06/25/20261:19:39 AMbuy$225.52$1,616.36225.521,616.360.1395
0x0f0...8280
0x84...18b6
06/25/20261:19:31 AMsell$23.99$1,614.6123.991,614.610.01486
0x068...8b2a
0xff...86bc
06/25/20261:19:17 AMsell$143.75$1,615.25143.751,615.250.089
0x790...6e1a
0x33...edc8
06/25/20261:19:17 AMsell$19.06$1,615.1519.061,615.150.0118
0xBa2...2f89
0x1b...82be