WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,866.26
Price
1,866.26 USDT
TVL
$4.24M
MKT CAP
$942.5M
5m
-0.04%
1h
0.66%
4h
0.24%
24h
0.05%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,001.33
Pooled USDT:
$507,400.78

ETH/USDT price stats on BNB Chain

As of August 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,866.26. ETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 5901 trades with trading volume of $4,766,900.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $942,464,250.32. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,242,419.83. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,242,419.83.

The total transactions of ETH/USDT is 5901 in the last 24 hours, 3072 of which are buy transactions, and 2829 are sales transactions.

ETH/USDT pool has a trading volume of $4,766,900.89 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,866.26, captured at 2:04 AM UTC.

The price of converting 1 ETH to USD is $1,866.26 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/04/20262:03:34 AMsell$63.3$1,866.2663.31,866.260.03392
0xf4e...999D
0xf2...736c
08/04/20262:03:23 AMsell$770.49$1,866.31770.491,866.310.4128
0xBa2...2f89
0x63...5e69
08/04/20262:03:22 AMsell$368.24$1,866.52368.241,866.520.1972
0xBa2...2f89
0x83...700a
08/04/20262:03:22 AMsell$836.82$1,866.59836.821,866.590.4483
0x937...2Aa7
0x89...dc86
08/04/20262:03:23 AMsell$1,020.5$1,866.431,020.51,866.430.5467
0x039...053c
0x5a...5af9
08/04/20262:03:11 AMsell$495.2$1,866.68495.21,866.680.2652
0x89b...5251
0xa1...7ebf
08/04/20262:03:09 AMsell$658.16$1,866.75658.161,866.750.3525
0x987...1dDe
0xd0...f4c5
08/04/20262:02:48 AMsell$387.42$1,866.82387.421,866.820.2075
0x2E2...826D
0x63...7a55
08/04/20262:02:47 AMsell$475.55$1,866.87475.551,866.870.2547
0xbD6...7a6E
0x53...f7be
08/04/20262:01:01 AMsell$397.99$1,866.93397.991,866.930.2131
0x7EB...4C9B
0x37...9375
08/04/20262:00:54 AMsell$573.67$1,866.99573.671,866.990.3072
0x80E...C9c1
0x7e...0b44
08/04/20262:00:32 AMsell$45.14$1,867.0345.141,867.030.02418
0x046...650a
0xb2...f686
08/04/20262:00:32 AMbuy$497.48$1,868.87497.481,868.870.2661
0x363...5080
0x18...9484
08/04/20262:00:23 AMbuy$487.22$1,868.81487.221,868.810.2607
0xb2c...684C
0x35...e7c0
08/04/20261:57:00 AMsell$600$1,866.956001,866.950.3213
0x6C1...91E4
0x0d...6d0f
08/04/20261:56:55 AMsell$0.4216$1,866.980.42161,866.980.0002258
0xB5C...9798
0x83...c529
08/04/20261:56:37 AMsell$900.44$1,867.1900.441,867.10.4822
0xca2...1AfD
0x92...03e1
08/04/20261:56:38 AMsell$446.03$1,867.01446.031,867.010.2388
0xBa2...2f89
0xbf...3f28
08/04/20261:56:35 AMsell$454.58$1,867.27454.581,867.270.2434
0xBa2...2f89
0xd1...52ba
08/04/20261:56:36 AMsell$691.55$1,867.2691.551,867.20.3703
0xb2c...684C
0xb2...bddd