WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,881.48
Price
1,881.48 USDT
TVL
$4.11M
MKT CAP
$950.1M
5m
-0.01%
1h
0.08%
4h
-0.24%
24h
0.28%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,897.19
Pooled USDT:
$538,960.9

ETH/USDT price stats on BNB Chain

As of August 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,881.48. ETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 2475 trades with trading volume of $1,383,199.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $950,149,827.33. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,108,512.72. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,108,512.72.

The total transactions of ETH/USDT is 2475 in the last 24 hours, 1383 of which are buy transactions, and 1092 are sales transactions.

ETH/USDT pool has a trading volume of $1,383,199.38 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,881.48, captured at 7:07 AM UTC.

The price of converting 1 ETH to USD is $1,881.48 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/15/20267:05:28 AMsell$201.71$1,881.48201.711,881.480.1072
0x54a...3891
0x9f...658a
08/15/20267:04:10 AMsell$101.96$1,881.5101.961,881.50.05419
0x1e9...C228
0xd2...9196
08/15/20267:03:45 AMsell$1,040.52$1,881.591,040.521,881.590.553
0x0f0...8280
0x9b...397c
08/15/20267:03:18 AMsell$158.86$1,881.67158.861,881.670.08442
0x2Ad...7d8a
0x2b...bcb4
08/15/20266:58:44 AMsell$95.97$1,881.6995.971,881.690.051
0x956...dB44
0x35...7996
08/15/20266:56:18 AMbuy$51.5$1,883.5851.51,883.580.02734
0xf44...15c7
0xd1...185e
08/15/20266:56:08 AMbuy$94.5$1,883.5794.51,883.570.05017
0x419...75C0
0x86...e201
08/15/20266:53:04 AMbuy$1,513.36$1,883.441,513.361,883.440.8035
0x039...053c
0xb3...0268
08/15/20266:52:51 AMbuy$495.36$1,883.28495.361,883.280.263
0xafE...ac82
0x41...a594
08/15/20266:52:48 AMbuy$510.95$1,883.2510.951,883.20.2713
0xf19...c804
0xd9...b8de
08/15/20266:52:43 AMbuy$386.3$1,883.13386.31,883.130.2051
0x6b5...5EA3
0xd3...c8e7
08/15/20266:52:40 AMbuy$423.39$1,883.06423.391,883.060.2248
0xbD6...7a6E
0xc3...6c21
08/15/20266:52:36 AMbuy$429.92$1,882.99429.921,882.990.2283
0xD29...8117
0xbb...9c42
08/15/20266:52:34 AMbuy$668.29$1,882.9668.291,882.90.3549
0x22A...79f1
0xd3...3204
08/15/20266:52:31 AMbuy$422.49$1,882.82422.491,882.820.2243
0x7a3...CA12
0xf7...ad16
08/15/20266:50:36 AMbuy$841.19$1,882.71841.191,882.710.4467
0xF79...56C2
0x03...55ec
08/15/20266:50:34 AMbuy$364.92$1,882.62364.921,882.620.1938
0x7a3...CA12
0x89...2169
08/15/20266:50:33 AMbuy$555.89$1,882.54555.891,882.540.2952
0x6F1...cF7D
0xd6...3187
08/15/20266:50:22 AMbuy$459.08$1,882.46459.081,882.460.2438
0x351...2274
0xa8...0ea8
08/15/20266:49:51 AMbuy$50.5$1,882.4250.51,882.420.02682
0x3ab...B6A6
0x73...3ed5