Info about ETH-USDT pair
- Pooled ETH:
- 2,038.6
- Pooled USDT:
- $168,528.56
ETH/USDT price stats on BNB Chain
As of June 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,760.82. ETH price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 13199 trades with trading volume of $4,021,321.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $889,214,849.78. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $3,758,154.95. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $3,758,154.95.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 13199 in the last 24 hours, 6564 of which are buy transactions, and 6635 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,021,321.76 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,760.82, captured at 10:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,760.82 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 10:00:01 PM | sell | $180 | $1,759.79 | 180 | 1,759.79 | 0.1022 | 0x68...4999 | |
| 06/04/2026 | 10:00:00 PM | sell | $433.57 | $1,760.5 | 433.57 | 1,760.5 | 0.2462 | 0x35...7ad2 | |
| 06/04/2026 | 10:00:01 PM | sell | $328.86 | $1,760.08 | 328.86 | 1,760.08 | 0.1868 | 0x62...4a1c | |
| 06/04/2026 | 9:59:59 PM | sell | $129.6 | $1,760.82 | 129.6 | 1,760.82 | 0.0736 | 0xe4...8aaa | |
| 06/04/2026 | 9:59:24 PM | sell | $47.52 | $1,760.92 | 47.52 | 1,760.92 | 0.02698 | 0xcd...b7fa | |
| 06/04/2026 | 9:59:15 PM | sell | $384.62 | $1,761.16 | 384.62 | 1,761.16 | 0.2183 | 0x62...8ed2 | |
| 06/04/2026 | 9:59:15 PM | sell | $289.33 | $1,761.53 | 289.33 | 1,761.53 | 0.1642 | 0xed...267d | |
| 06/04/2026 | 9:57:57 PM | buy | $187.8 | $1,763.35 | 187.8 | 1,763.35 | 0.1065 | 0x02...9aa0 | |
| 06/04/2026 | 9:57:12 PM | buy | $42.69 | $1,763.22 | 42.69 | 1,763.22 | 0.02421 | 0x94...ce83 | |
| 06/04/2026 | 9:57:00 PM | sell | $348.92 | $1,761.63 | 348.92 | 1,761.63 | 0.198 | 0x81...7f49 | |
| 06/04/2026 | 9:56:55 PM | sell | $181.36 | $1,762.57 | 181.36 | 1,762.57 | 0.1028 | 0x1a...e804 | |
| 06/04/2026 | 9:56:55 PM | sell | $64.05 | $1,762.43 | 64.05 | 1,762.43 | 0.03634 | 0x4d...3b10 | |
| 06/04/2026 | 9:56:56 PM | sell | $247.67 | $1,761.96 | 247.67 | 1,761.96 | 0.1405 | 0x28...9f16 | |
| 06/04/2026 | 9:56:56 PM | sell | $248.43 | $1,762.25 | 248.43 | 1,762.25 | 0.1409 | 0x74...455e | |
| 06/04/2026 | 9:56:22 PM | buy | $131.16 | $1,764.36 | 131.16 | 1,764.36 | 0.07434 | 0xbf...8064 | |
| 06/04/2026 | 9:56:20 PM | buy | $696.84 | $1,763.88 | 696.84 | 1,763.88 | 0.395 | 0x40...92df | |
| 06/04/2026 | 9:56:20 PM | buy | $5.98 | $1,764.28 | 5.98 | 1,764.28 | 0.003392 | 0x0d...167f | |
| 06/04/2026 | 9:56:05 PM | sell | $339.71 | $1,761.91 | 339.71 | 1,761.91 | 0.1928 | 0x97...256e | |
| 06/04/2026 | 9:56:05 PM | sell | $251.9 | $1,762.25 | 251.9 | 1,762.25 | 0.1429 | 0x31...3c84 | |
| 06/04/2026 | 9:55:50 PM | sell | $368.19 | $1,762.89 | 368.19 | 1,762.89 | 0.2088 | 0xa2...8e84 |