- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 2,080.68
- Pooled USDT:
- $961,110.31
ETH/USDT price stats on BNB Chain
As of April 19, 2025, the current price of ETH token on DEX PancakeSwap V3 is $1,616.17. ETH price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 1821 trades with trading volume of $2,375,097.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $977,785,840.68. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,323,862.71. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,323,862.71.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 1821 in the last 24 hours, 868 of which are buy transactions, and 953 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,375,097.53 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,616.17, captured at 10:25 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,616.17 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 10:20:36 PM | sell | $1,380.54 | $1,616.17 | 1,380.54 | 1,616.17 | 0.8542 | 0x9d...1a48 | |
| 04/19/2025 | 10:17:39 PM | sell | $3,985.95 | $1,616.78 | 3,985.95 | 1,616.78 | 2.46 | 0xb0...52d9 | |
| 04/19/2025 | 10:17:33 PM | sell | $2,379.93 | $1,617.5 | 2,379.93 | 1,617.5 | 1.47 | 0x70...2a6d | |
| 04/19/2025 | 10:14:03 PM | buy | $3.22 | $1,619.39 | 3.22 | 1,619.39 | 0.001993 | 0x6b...5f9b | |
| 04/19/2025 | 10:11:00 PM | sell | $1,226.47 | $1,617.91 | 1,226.47 | 1,617.91 | 0.758 | 0xef...24d3 | |
| 04/19/2025 | 10:08:12 PM | sell | $184.03 | $1,618.06 | 184.03 | 1,618.06 | 0.1137 | 0xe5...b95a | |
| 04/19/2025 | 10:08:12 PM | sell | $1,735.59 | $1,618.28 | 1,735.59 | 1,618.28 | 1.07 | 0xd1...d1ed | |
| 04/19/2025 | 10:07:48 PM | buy | $595.8 | $1,620.03 | 595.8 | 1,620.03 | 0.3677 | 0xc3...d95d | |
| 04/19/2025 | 10:07:45 PM | sell | $1,239.18 | $1,618.48 | 1,239.18 | 1,618.48 | 0.7656 | 0x17...7107 | |
| 04/19/2025 | 10:07:27 PM | sell | $1,791.09 | $1,618.83 | 1,791.09 | 1,618.83 | 1.1 | 0x32...c19a | |
| 04/19/2025 | 10:07:18 PM | sell | $1,192.04 | $1,619.16 | 1,192.04 | 1,619.16 | 0.7362 | 0x27...7af9 | |
| 04/19/2025 | 10:06:18 PM | sell | $0.07496 | $1,619.3 | 0.07496 | 1,619.3 | 0.00004629 | 0x6e...3eb7 | |
| 04/19/2025 | 10:04:36 PM | sell | $1,797.92 | $1,619.5 | 1,797.92 | 1,619.5 | 1.11 | 0xde...068f | |
| 04/19/2025 | 10:03:30 PM | buy | $296.85 | $1,621.29 | 296.85 | 1,621.29 | 0.183 | 0xb2...72c5 | |
| 04/19/2025 | 9:57:06 PM | buy | $1,050 | $1,621.14 | 1,050 | 1,621.14 | 0.6476 | 0xc6...d798 | |
| 04/19/2025 | 9:56:21 PM | buy | $17.02 | $1,621.02 | 17.02 | 1,621.02 | 0.0105 | 0x80...dc8c | |
| 04/19/2025 | 9:51:48 PM | buy | $2,315.17 | $1,620.76 | 2,315.17 | 1,620.76 | 1.42 | 0xf5...75d2 | |
| 04/19/2025 | 9:50:21 PM | buy | $1,388.59 | $1,620.34 | 1,388.59 | 1,620.34 | 0.8569 | 0xaa...36e5 | |
| 04/19/2025 | 9:50:18 PM | sell | $129.02 | $1,618.57 | 129.02 | 1,618.57 | 0.07971 | 0x29...8791 | |
| 04/19/2025 | 9:49:39 PM | buy | $2,270.33 | $1,619.95 | 2,270.33 | 1,619.95 | 1.4 | 0xbb...2b27 |