WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,421.38
Price
2,421.38 USDT
TVL
$4.8M
MKT CAP
$1.22B
5m
-0.07%
1h
-0.87%
4h
-0.15%
24h
-0.65%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
6M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,548.51
Pooled USDT:
$1.05M

ETH/USDT price stats on BNB Chain

As of August 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,421.38. ETH price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 10699 trades with trading volume of $5,501,861.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,222,800,506.09. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,804,007.34. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,804,007.34.

The total transactions of ETH/USDT is 10699 in the last 24 hours, 5526 of which are buy transactions, and 5173 are sales transactions.

ETH/USDT pool has a trading volume of $5,501,861.39 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,421.38, captured at 9:08 PM UTC.

The price of converting 1 ETH to USD is $2,421.38 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/22/20269:08:40 PMbuy$30$2,421.99302,421.990.01238
0x537...a27F
0x4e...77ed
08/22/20269:08:43 PMbuy$307.07$2,422.12307.072,422.120.1267
0x0cA...f1b2
0x66...5fe8
08/22/20269:08:44 PMsell$13.41$2,419.8113.412,419.810.005542
0xf4c...89ED
0x05...293c
08/22/20269:08:39 PMbuy$528.43$2,421.77528.432,421.770.2182
0x0cA...f1b2
0xee...f815
08/22/20269:08:39 PMbuy$217.8$2,421.48217.82,421.480.08994
0x394...8961
0x98...8d42
08/22/20269:08:20 PMbuy$30$2,421.38302,421.380.01238
0x537...a27F
0xa0...979a
08/22/20269:08:06 PMbuy$30$2,421.36302,421.360.01238
0x537...a27F
0xaa...1592
08/22/20269:07:25 PMsell$798.72$2,419.24798.722,419.240.3301
0x2A2...f801
0x37...5f0b
08/22/20269:07:03 PMsell$274.74$2,420.08274.742,420.080.1135
0xd7C...F713
0xb5...76b5
08/22/20269:07:04 PMsell$544.79$2,419.76544.792,419.760.2251
0xfCf...C1Ba
0x92...7fb6
08/22/20269:06:39 PMsell$293.7$2,420.83293.72,420.830.1213
0xBB0...D756
0x90...11b3
08/22/20269:06:45 PMsell$675.74$2,420.45675.742,420.450.2791
0x878...CF94
0xb1...0038
08/22/20269:05:53 PMbuy$286.13$2,423.05286.132,423.050.118
0x2E2...826D
0x92...9752
08/22/20269:05:52 PMbuy$305.74$2,422.82305.742,422.820.1261
0x0f0...8280
0xf4...f1e6
08/22/20269:05:58 PMbuy$266.03$2,423.26266.032,423.260.1097
0x230...b60A
0x96...7295
08/22/20269:05:29 PMbuy$9.77$2,422.699.772,422.690.004032
0xE78...336b
0xf3...b894
08/22/20269:05:11 PMbuy$209.25$2,420.62209.252,420.620.08644
0xa12...D8f1
0xf5...1595
08/22/20269:05:16 PMbuy$261.53$2,422.59261.532,422.590.1079
0xfCf...C1Ba
0x4f...9792
08/22/20269:05:00 PMbuy$267.13$2,420.23267.132,420.230.1103
0x91f...eF11
0x4c...20d6
08/22/20269:05:12 PMbuy$481.78$2,421.41481.782,421.410.1989
0x490...A06D
0x58...6169