- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 2,231.78
- Pooled USDT:
- $862,059.39
ETH/USDT price stats on BNB Chain
As of July 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,844.53. ETH price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 6520 trades with trading volume of $4,444,287.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $931,489,103.75. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,978,665.47. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,978,665.47.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 6520 in the last 24 hours, 3285 of which are buy transactions, and 3235 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,444,287.01 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,844.53, captured at 4:49 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,844.53 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 4:49:16 AM | buy | $148.37 | $1,844.53 | 148.37 | 1,844.53 | 0.08044 | 0x78...ed6e | |
| 07/18/2026 | 4:49:02 AM | buy | $148.3 | $1,844.51 | 148.3 | 1,844.51 | 0.0804 | 0x5f...fafe | |
| 07/18/2026 | 4:48:02 AM | buy | $149.97 | $1,844.49 | 149.97 | 1,844.49 | 0.0813 | 0x17...17d1 | |
| 07/18/2026 | 4:47:31 AM | buy | $148.34 | $1,844.47 | 148.34 | 1,844.47 | 0.08042 | 0x9c...737f | |
| 07/18/2026 | 4:44:19 AM | sell | $13.48 | $1,842.62 | 13.48 | 1,842.62 | 0.00732 | 0x78...aaef | |
| 07/18/2026 | 4:43:57 AM | buy | $148.28 | $1,844.46 | 148.28 | 1,844.46 | 0.08039 | 0x43...378f | |
| 07/18/2026 | 4:43:54 AM | buy | $148.48 | $1,844.44 | 148.48 | 1,844.44 | 0.0805 | 0x7e...7bbf | |
| 07/18/2026 | 4:43:53 AM | buy | $0.0003454 | $1,844.43 | 0.0003454 | 1,844.43 | 0.061872 | 0x0d...f1fc | |
| 07/18/2026 | 4:43:26 AM | buy | $148.48 | $1,844.42 | 148.48 | 1,844.42 | 0.0805 | 0xe0...9242 | |
| 07/18/2026 | 4:42:48 AM | buy | $0.1244 | $1,844.41 | 0.1244 | 1,844.41 | 0.00006748 | 0x7e...90d1 | |
| 07/18/2026 | 4:42:20 AM | buy | $0.1983 | $1,844.41 | 0.1983 | 1,844.41 | 0.0001075 | 0xfe...8753 | |
| 07/18/2026 | 4:41:49 AM | buy | $0.001426 | $1,844.41 | 0.001426 | 1,844.41 | 0.067732 | 0xa7...3789 | |
| 07/18/2026 | 4:37:33 AM | sell | $0.0737 | $1,842.56 | 0.0737 | 1,842.56 | 0.00004 | 0x74...c474 | |
| 07/18/2026 | 4:37:01 AM | sell | $975.6 | $1,842.68 | 975.6 | 1,842.68 | 0.5294 | 0x10...44b5 | |
| 07/18/2026 | 4:37:02 AM | sell | $419.58 | $1,842.59 | 419.58 | 1,842.59 | 0.2277 | 0x2b...aa95 | |
| 07/18/2026 | 4:37:01 AM | sell | $399.19 | $1,842.77 | 399.19 | 1,842.77 | 0.2166 | 0xa6...655a | |
| 07/18/2026 | 4:36:28 AM | sell | $0.01397 | $1,842.8 | 0.01397 | 1,842.8 | 0.057581 | 0x31...fc2e | |
| 07/18/2026 | 4:36:14 AM | buy | $148.63 | $1,844.64 | 148.63 | 1,844.64 | 0.08057 | 0x9a...d129 | |
| 07/18/2026 | 4:35:51 AM | buy | $148.57 | $1,844.63 | 148.57 | 1,844.63 | 0.08054 | 0x97...058c | |
| 07/18/2026 | 4:35:24 AM | buy | $148.79 | $1,844.62 | 148.79 | 1,844.62 | 0.08066 | 0x05...e47d |