WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,402.35
Price
2,402.35 USDT
TVL
$4.86M
MKT CAP
$1.21B
5m
0.12%
1h
0.48%
4h
1.41%
24h
3.60%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
4M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,546.57
Pooled USDT:
$1.14M

ETH/USDT price stats on BNB Chain

As of August 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,402.35. ETH price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 11248 trades with trading volume of $4,266,554.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,213,187,382.33. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,855,572.64. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,855,572.64.

The total transactions of ETH/USDT is 11248 in the last 24 hours, 5865 of which are buy transactions, and 5383 are sales transactions.

ETH/USDT pool has a trading volume of $4,266,554.28 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,402.35, captured at 3:50 PM UTC.

The price of converting 1 ETH to USD is $2,402.35 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/21/20263:50:08 PMbuy$1,955.88$2,402.351,955.882,402.350.8141
0x29a...769a
0x8b...8f89
08/21/20263:50:08 PMsell$464.05$2,400.64464.052,400.640.1933
0xc20...De9f
0xd0...fc42
08/21/20263:50:03 PMsell$687.24$2,398.92687.242,398.920.2864
0xbD6...7a6E
0x67...62b2
08/21/20263:50:04 PMbuy$558.75$2,400.98558.752,400.980.2327
0xa89...2939
0x74...a001
08/21/20263:50:04 PMsell$726.8$2,398.51726.82,398.510.303
0x0be...fBA9
0x08...b6fc
08/21/20263:49:58 PMsell$263.01$2,400.29263.012,400.290.1095
0xB57...F9E1
0x8c...5d55
08/21/20263:49:58 PMsell$559.24$2,399.9559.242,399.90.233
0xafE...ac82
0x7d...96ae
08/21/20263:49:23 PMsell$1,524.09$2,400.291,524.092,400.290.6349
0x69C...afA7
0x3a...d27e
08/21/20263:49:22 PMbuy$540.85$2,403.05540.852,403.050.225
0x102...6890
0xed...d2fd
08/21/20263:47:47 PMbuy$162.05$2,400.74162.052,400.740.0675
0x021...df9E
0x95...e67e
08/21/20263:47:12 PMsell$566.03$2,399.66566.032,399.660.2358
0x230...b60A
0x35...e201
08/21/20263:44:19 PMsell$408.33$2,399.55408.332,399.550.1701
0x835...3695
0x59...7bea
08/21/20263:43:15 PMsell$253.55$2,399.85253.552,399.850.1056
0x2A2...f801
0x8f...1c83
08/21/20263:42:24 PMsell$23.99$2,401.1823.992,401.180.009991
0x7D7...D983
0x48...737f
08/21/20263:41:21 PMbuy$150.67$2,403.36150.672,403.360.06269
0x666...005A
0x12...9576
08/21/20263:41:21 PMbuy$345.67$2,403.13345.672,403.130.1438
0x6F1...cF7D
0xd7...101a
08/21/20263:39:38 PMbuy$258.56$2,401.46258.562,401.460.1076
0xa14...944f
0x3e...ff3e
08/21/20263:38:57 PMbuy$448.59$2,400.85448.592,400.850.1868
0xCBB...1424
0x9b...4dc4
08/21/20263:38:27 PMbuy$279.12$2,399.99279.122,399.990.1163
0x230...b60A
0x05...80e2
08/21/20263:38:28 PMbuy$339.6$2,400.27339.62,400.270.1414
0xAe3...7Fd0
0x12...ca81