- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 2,122.94
- Pooled USDT:
- $318,373.11
ETH/USDT price stats on BNB Chain
As of February 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,853.1. ETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 10399 trades with trading volume of $3,677,272.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,121,130,353.33. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,252,419.55. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,252,419.55.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 10399 in the last 24 hours, 4992 of which are buy transactions, and 5407 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,677,272.33 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,853.1, captured at 8:20 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,853.1 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 8:19:26 PM | sell | $0.9945 | $1,853.1 | 0.9945 | 1,853.1 | 0.0005366 | 0x6c...846b | |
| 02/24/2026 | 8:19:26 PM | sell | $402.76 | $1,853.23 | 402.76 | 1,853.23 | 0.2173 | 0x5d...c083 | |
| 02/24/2026 | 8:19:21 PM | sell | $260.96 | $1,853.44 | 260.96 | 1,853.44 | 0.1408 | 0x03...aa3f | |
| 02/24/2026 | 8:19:13 PM | sell | $793.12 | $1,853.77 | 793.12 | 1,853.77 | 0.4278 | 0x64...e379 | |
| 02/24/2026 | 8:19:03 PM | sell | $281.35 | $1,854.11 | 281.35 | 1,854.11 | 0.1517 | 0x8c...6f5c | |
| 02/24/2026 | 8:19:03 PM | sell | $167.18 | $1,854.25 | 167.18 | 1,854.25 | 0.09016 | 0xba...51bf | |
| 02/24/2026 | 8:19:02 PM | sell | $0.9951 | $1,854.3 | 0.9951 | 1,854.3 | 0.0005366 | 0x56...67e7 | |
| 02/24/2026 | 8:18:41 PM | sell | $15.88 | $1,854.3 | 15.88 | 1,854.3 | 0.008563 | 0xd5...b173 | |
| 02/24/2026 | 8:17:20 PM | sell | $271.05 | $1,854.4 | 271.05 | 1,854.4 | 0.1461 | 0xce...5da0 | |
| 02/24/2026 | 8:17:10 PM | sell | $303.23 | $1,854.58 | 303.23 | 1,854.58 | 0.1635 | 0xad...e058 | |
| 02/24/2026 | 8:16:49 PM | buy | $0.9933 | $1,856.53 | 0.9933 | 1,856.53 | 0.000535 | 0xea...805f | |
| 02/24/2026 | 8:16:48 PM | buy | $0.9933 | $1,856.53 | 0.9933 | 1,856.53 | 0.000535 | 0x3e...9843 | |
| 02/24/2026 | 8:16:47 PM | buy | $0.9933 | $1,856.52 | 0.9933 | 1,856.52 | 0.000535 | 0x47...69af | |
| 02/24/2026 | 8:16:46 PM | buy | $0.9933 | $1,856.52 | 0.9933 | 1,856.52 | 0.000535 | 0x7d...f9ef | |
| 02/24/2026 | 8:16:44 PM | buy | $0.9933 | $1,856.52 | 0.9933 | 1,856.52 | 0.000535 | 0x81...48b6 | |
| 02/24/2026 | 8:16:44 PM | sell | $1.06 | $1,854.67 | 1.06 | 1,854.67 | 0.0005752 | 0x0a...2f02 | |
| 02/24/2026 | 8:16:45 PM | buy | $0.9933 | $1,856.52 | 0.9933 | 1,856.52 | 0.000535 | 0x29...7bf9 | |
| 02/24/2026 | 8:16:44 PM | buy | $0.9933 | $1,856.52 | 0.9933 | 1,856.52 | 0.000535 | 0x72...dafb | |
| 02/24/2026 | 8:16:43 PM | buy | $0.9933 | $1,856.52 | 0.9933 | 1,856.52 | 0.000535 | 0xfb...57ec | |
| 02/24/2026 | 8:16:41 PM | buy | $0.9933 | $1,856.52 | 0.9933 | 1,856.52 | 0.000535 | 0xd3...974f |