- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 975.47
- Pooled USDT:
- $1.71M
ETH/USDT price stats on BNB Chain
As of November 17, 2024, the current price of ETH token on DEX PancakeSwap V3 is $3,082.94. ETH price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 4783 trades with trading volume of $16,959,297.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,865,182,511.83. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,714,035.01. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,714,035.01.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 4783 in the last 24 hours, 2444 of which are buy transactions, and 2339 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $16,959,297.08 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,082.94, captured at 9:30 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,082.94 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 9:29:28 PM | sell | $0.09504 | $3,082.94 | 0.09504 | 3,082.94 | 0.00003082 | 0x78...8672 | |
| 11/17/2024 | 9:29:25 PM | sell | $2.94 | $3,082.94 | 2.94 | 3,082.94 | 0.0009565 | 0x15...65df | |
| 11/17/2024 | 9:28:07 PM | buy | $2,320.45 | $3,085.8 | 2,320.45 | 3,085.8 | 0.7519 | 0xc6...531b | |
| 11/17/2024 | 9:27:19 PM | sell | $4.6 | $3,082.49 | 4.6 | 3,082.49 | 0.001492 | 0x62...75a6 | |
| 11/17/2024 | 9:26:52 PM | buy | $52.67 | $3,085.57 | 52.67 | 3,085.57 | 0.01707 | 0x53...d0ea | |
| 11/17/2024 | 9:25:40 PM | sell | $1.76 | $3,082.48 | 1.76 | 3,082.48 | 0.000571 | 0x87...ff16 | |
| 11/17/2024 | 9:25:19 PM | sell | $179.61 | $3,082.5 | 179.61 | 3,082.5 | 0.05827 | 0x8b...d985 | |
| 11/17/2024 | 9:25:16 PM | buy | $4,218.53 | $3,085.2 | 4,218.53 | 3,085.2 | 1.36 | 0xfa...b87c | |
| 11/17/2024 | 9:24:40 PM | buy | $1,172.8 | $3,084.68 | 1,172.8 | 3,084.68 | 0.3802 | 0xda...a407 | |
| 11/17/2024 | 9:24:40 PM | buy | $6,562.17 | $3,083.93 | 6,562.17 | 3,083.93 | 2.12 | 0xff...c5f0 | |
| 11/17/2024 | 9:24:34 PM | buy | $1,959.33 | $3,083.11 | 1,959.33 | 3,083.11 | 0.6355 | 0x79...f13c | |
| 11/17/2024 | 9:24:28 PM | buy | $4,062.29 | $3,081.57 | 4,062.29 | 3,081.57 | 1.31 | 0xb7...d0df | |
| 11/17/2024 | 9:24:31 PM | buy | $568.29 | $3,082.86 | 568.29 | 3,082.86 | 0.1843 | 0x40...c1d6 | |
| 11/17/2024 | 9:24:31 PM | buy | $4,374.78 | $3,082.39 | 4,374.78 | 3,082.39 | 1.41 | 0x2e...1718 | |
| 11/17/2024 | 9:24:19 PM | buy | $996 | $3,081.08 | 996 | 3,081.08 | 0.3232 | 0x98...46c4 | |
| 11/17/2024 | 9:24:19 PM | buy | $2,079.87 | $3,080.79 | 2,079.87 | 3,080.79 | 0.6751 | 0x83...98bd | |
| 11/17/2024 | 9:23:28 PM | sell | $1,813.58 | $3,077.68 | 1,813.58 | 3,077.68 | 0.5892 | 0x69...5bda | |
| 11/17/2024 | 9:23:25 PM | sell | $3,125.44 | $3,078.16 | 3,125.44 | 3,078.16 | 1.01 | 0x8e...5256 | |
| 11/17/2024 | 9:23:22 PM | sell | $2,969.13 | $3,078.74 | 2,969.13 | 3,078.74 | 0.9643 | 0xbe...96ab | |
| 11/17/2024 | 9:22:28 PM | buy | $3,704.05 | $3,081.75 | 3,704.05 | 3,081.75 | 1.2 | 0x78...b97e |