Info about ETH-USDT pair
- Pooled ETH:
- 2,052.37
- Pooled USDT:
- $733,957.29
ETH/USDT price stats on BNB Chain
As of April 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,189.41. ETH price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 5237 trades with trading volume of $4,982,326.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,324,596,706.36. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,227,465.12. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,227,465.12.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 5237 in the last 24 hours, 2837 of which are buy transactions, and 2400 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,982,326.92 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,189.41, captured at 5:00 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,189.41 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 5:00:23 AM | sell | $1,524.68 | $2,189.41 | 1,524.68 | 2,189.41 | 0.6963 | 0x32...b25a | |
| 04/13/2026 | 4:59:26 AM | sell | $146.24 | $2,189.59 | 146.24 | 2,189.59 | 0.06679 | 0x4e...e0c3 | |
| 04/13/2026 | 4:59:22 AM | sell | $29.84 | $2,189.61 | 29.84 | 2,189.61 | 0.01363 | 0x2b...88df | |
| 04/13/2026 | 4:59:19 AM | sell | $588.27 | $2,189.67 | 588.27 | 2,189.67 | 0.2686 | 0xf7...2edb | |
| 04/13/2026 | 4:57:47 AM | sell | $2,011.37 | $2,189.95 | 2,011.37 | 2,189.95 | 0.9184 | 0x93...6769 | |
| 04/13/2026 | 4:57:37 AM | sell | $1,706.85 | $2,190.35 | 1,706.85 | 2,190.35 | 0.7792 | 0x61...0f7f | |
| 04/13/2026 | 4:56:06 AM | buy | $323.44 | $2,192.69 | 323.44 | 2,192.69 | 0.1475 | 0xdd...217a | |
| 04/13/2026 | 4:55:48 AM | buy | $737.26 | $2,192.54 | 737.26 | 2,192.54 | 0.3362 | 0x3f...6b48 | |
| 04/13/2026 | 4:55:49 AM | buy | $159.56 | $2,192.64 | 159.56 | 2,192.64 | 0.07277 | 0x84...807e | |
| 04/13/2026 | 4:55:46 AM | buy | $1,981.36 | $2,192.25 | 1,981.36 | 2,192.25 | 0.9038 | 0xa3...da44 | |
| 04/13/2026 | 4:55:26 AM | buy | $19.79 | $2,192.04 | 19.79 | 2,192.04 | 0.009031 | 0x53...90ab | |
| 04/13/2026 | 4:55:05 AM | buy | $137.13 | $2,191.61 | 137.13 | 2,191.61 | 0.06257 | 0xb8...c057 | |
| 04/13/2026 | 4:55:04 AM | buy | $492.22 | $2,191.33 | 492.22 | 2,191.33 | 0.2246 | 0x79...f317 | |
| 04/13/2026 | 4:55:04 AM | buy | $325.28 | $2,191.42 | 325.28 | 2,191.42 | 0.1484 | 0x17...53f1 | |
| 04/13/2026 | 4:55:05 AM | buy | $756.47 | $2,191.71 | 756.47 | 2,191.71 | 0.3451 | 0x81...f9be | |
| 04/13/2026 | 4:55:06 AM | buy | $1,142.37 | $2,191.91 | 1,142.37 | 2,191.91 | 0.5211 | 0xf7...51c6 | |
| 04/13/2026 | 4:55:05 AM | buy | $672.87 | $2,191.53 | 672.87 | 2,191.53 | 0.307 | 0x96...332e | |
| 04/13/2026 | 4:55:03 AM | buy | $488.19 | $2,191.23 | 488.19 | 2,191.23 | 0.2227 | 0x60...1476 | |
| 04/13/2026 | 4:55:00 AM | buy | $353.97 | $2,190.7 | 353.97 | 2,190.7 | 0.1615 | 0x50...6fca | |
| 04/13/2026 | 4:55:00 AM | buy | $2,058.84 | $2,190.96 | 2,058.84 | 2,190.96 | 0.9397 | 0x6f...8660 |