- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,794.29
- Pooled USDT:
- $1.98M
ETH/USDT price stats on BNB Chain
As of December 11, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,205.14. ETH price is down -6.08% in the last 24 hours. The trading history for the last 24 hours contains 13395 trades with trading volume of $20,841,764.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,939,114,765.00. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $7,730,310.42. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $7,730,310.42.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 13395 in the last 24 hours, 7006 of which are buy transactions, and 6389 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $20,841,764.20 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,205.14, captured at 6:38 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,205.14 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 6:38:33 PM | sell | $273.89 | $3,201.85 | 273.89 | 3,201.85 | 0.08554 | 0xe7...8757 | |
| 12/11/2025 | 6:38:32 PM | sell | $189.16 | $3,201.92 | 189.16 | 3,201.92 | 0.05908 | 0x6d...616b | |
| 12/11/2025 | 6:38:17 PM | sell | $1,610.53 | $3,202.16 | 1,610.53 | 3,202.16 | 0.5029 | 0x20...1afe | |
| 12/11/2025 | 6:38:18 PM | buy | $29.5 | $3,205.14 | 29.5 | 3,205.14 | 0.009205 | 0xf4...10ac | |
| 12/11/2025 | 6:37:54 PM | sell | $1,249.81 | $3,202.55 | 1,249.81 | 3,202.55 | 0.3902 | 0x90...75e4 | |
| 12/11/2025 | 6:37:51 PM | sell | $1,918.63 | $3,202.98 | 1,918.63 | 3,202.98 | 0.599 | 0x26...8bd9 | |
| 12/11/2025 | 6:37:42 PM | sell | $999.97 | $3,203.39 | 999.97 | 3,203.39 | 0.3121 | 0x7e...7095 | |
| 12/11/2025 | 6:37:42 PM | sell | $222.68 | $3,203.56 | 222.68 | 3,203.56 | 0.06951 | 0xf6...251f | |
| 12/11/2025 | 6:37:42 PM | sell | $45.28 | $3,203.25 | 45.28 | 3,203.25 | 0.01413 | 0xd4...be3f | |
| 12/11/2025 | 6:37:18 PM | sell | $416.08 | $3,203.65 | 416.08 | 3,203.65 | 0.1298 | 0x55...a3a5 | |
| 12/11/2025 | 6:36:49 PM | sell | $469.7 | $3,203.77 | 469.7 | 3,203.77 | 0.1466 | 0x41...a39a | |
| 12/11/2025 | 6:36:44 PM | sell | $1,375.75 | $3,204.02 | 1,375.75 | 3,204.02 | 0.4293 | 0x7f...2bc7 | |
| 12/11/2025 | 6:36:36 PM | buy | $2,597.04 | $3,206.12 | 2,597.04 | 3,206.12 | 0.81 | 0xec...a4e0 | |
| 12/11/2025 | 6:36:36 PM | buy | $477.29 | $3,207.35 | 477.29 | 3,207.35 | 0.1488 | 0xb8...702d | |
| 12/11/2025 | 6:36:36 PM | buy | $2,959.49 | $3,206.88 | 2,959.49 | 3,206.88 | 0.9228 | 0x11...c382 | |
| 12/11/2025 | 6:36:34 PM | buy | $748.81 | $3,205.45 | 748.81 | 3,205.45 | 0.2336 | 0x0b...6444 | |
| 12/11/2025 | 6:36:34 PM | buy | $770.46 | $3,205.66 | 770.46 | 3,205.66 | 0.2403 | 0x09...686f | |
| 12/11/2025 | 6:36:30 PM | buy | $387.82 | $3,204.94 | 387.82 | 3,204.94 | 0.121 | 0x8b...0479 | |
| 12/11/2025 | 6:36:32 PM | buy | $1,249.91 | $3,205.18 | 1,249.91 | 3,205.18 | 0.3899 | 0xd6...9cf6 | |
| 12/11/2025 | 6:36:30 PM | buy | $36.44 | $3,205 | 36.44 | 3,205 | 0.01137 | 0xdf...3390 |