WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,731.13
Price
2,731.13 USDT
TVL
$5.43M
MKT CAP
$1.38B
5m
-0.15%
1h
-0.25%
4h
0.50%
24h
1.52%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
6M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,364.82
Pooled USDT:
$1.7M

ETH/USDT price stats on BNB Chain

As of September 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,731.13. ETH price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 6791 trades with trading volume of $5,672,715.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,379,221,057.49. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,430,801.52. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,430,801.52.

The total transactions of ETH/USDT is 6791 in the last 24 hours, 3333 of which are buy transactions, and 3458 are sales transactions.

ETH/USDT pool has a trading volume of $5,672,715.59 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,731.13, captured at 2:01 PM UTC.

The price of converting 1 ETH to USD is $2,731.13 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/29/20262:00:37 PMbuy$531.88$2,730.63531.882,730.630.1947
0xa9e...7c5C
0x30...b9c2
09/29/20262:00:47 PMbuy$518.65$2,731.13518.652,731.130.1899
0x91f...eF11
0x75...98c1
09/29/20262:00:36 PMbuy$543.33$2,730.48543.332,730.480.1989
0xf19...774A
0x0e...7a18
09/29/20262:00:36 PMbuy$659.44$2,730.32659.442,730.320.2415
0x5C1...F29C
0x84...cd34
09/29/20262:00:38 PMbuy$702.43$2,730.8702.432,730.80.2572
0x230...b60A
0xd5...49be
09/29/20262:00:34 PMbuy$735.44$2,729.97735.442,729.970.2693
0xa14...944f
0x10...ce8d
09/29/20262:00:38 PMbuy$609.72$2,730.97609.722,730.970.2232
0xafE...ac82
0x86...d396
09/29/20262:00:35 PMbuy$605.06$2,730.15605.062,730.150.2216
0x6F1...cF7D
0x6b...3cfe
09/29/20262:00:31 PMbuy$394.88$2,729.81394.882,729.810.1446
0x6C1...91E4
0x6d...286b
09/29/20261:59:34 PMsell$307.72$2,727.07307.722,727.070.1128
0x9f5...D058
0x01...f8e3
09/29/20261:59:17 PMsell$340.04$2,727.16340.042,727.160.1246
0xBe9...21E0
0x3a...551b
09/29/20261:59:03 PMsell$704.11$2,727.69704.112,727.690.2581
0x0f0...8280
0xb6...2c9b
09/29/20261:59:07 PMsell$402.08$2,727.26402.082,727.260.1474
0xA7a...ef03
0x1d...0714
09/29/20261:59:07 PMsell$696.8$2,727.41696.82,727.410.2554
0x230...b60A
0x37...39a5
09/29/20261:59:04 PMsell$331.19$2,727.55331.192,727.550.1214
0xe32...59a9
0xbc...b1fd
09/29/20261:58:58 PMsell$334.79$2,728.1334.792,728.10.1227
0x92C...6fDE
0xb3...95c4
09/29/20261:59:03 PMsell$352.71$2,727.83352.712,727.830.1293
0xc3f...5f02
0x45...11f2
09/29/20261:59:03 PMsell$658.2$2,727.97658.22,727.970.2412
0x0f0...8280
0x4b...3c68
09/29/20261:58:27 PMsell$386.17$2,728.2386.172,728.20.1415
0xb2c...684C
0x61...ed8f
09/29/20261:58:26 PMsell$1,027.47$2,728.391,027.472,728.390.3765
0xd5d...9bda
0xe9...bbaf