WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,246.18
Price
2,246.18 USDT
TVL
$5.63M
MKT CAP
$1.13B
5m
-0.19%
1h
-1.39%
4h
-7.13%
24h
-7.73%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
7M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,018.07
Pooled USDT:
$1.1M

ETH/USDT price stats on BNB Chain

As of November 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,246.18. ETH price is down -7.73% in the last 24 hours. The trading history for the last 24 hours contains 7097 trades with trading volume of $6,806,644.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,134,321,555.51. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,634,977.98. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,634,977.98.

The total transactions of ETH/USDT is 7097 in the last 24 hours, 3470 of which are buy transactions, and 3627 are sales transactions.

ETH/USDT pool has a trading volume of $6,806,644.58 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,246.18, captured at 4:05 PM UTC.

The price of converting 1 ETH to USD is $2,246.18 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/05/20264:04:40 PMsell$400.96$2,247400.962,2470.1784
0x1F0...bcc9
0x69...252b
11/05/20264:04:40 PMsell$475.7$2,247.12475.72,247.120.2116
0x6F1...cF7D
0x61...8dd2
11/05/20264:04:51 PMsell$451.33$2,246.18451.332,246.180.2009
0x7EB...4C9B
0x65...70cf
11/05/20264:04:42 PMsell$2,083.72$2,246.532,083.722,246.530.9275
0x878...CF94
0xf9...9600
11/05/20264:04:42 PMsell$433.73$2,246.88433.732,246.880.193
0xBB0...D756
0x8d...ce6e
11/05/20264:04:39 PMsell$2,750.79$2,247.572,750.792,247.571.22
0x851...37C4
0x67...6517
11/05/20264:04:37 PMsell$795.25$2,248.92795.252,248.920.3536
0x878...CF94
0xf8...c260
11/05/20264:04:38 PMsell$3,062.39$2,248.383,062.392,248.381.36
0xfCf...C1Ba
0xaa...fb1f
11/05/20264:04:07 PMbuy$1,219.18$2,252.091,219.182,252.090.5413
0x2E2...826D
0x14...dc7f
11/05/20264:04:31 PMsell$1,474.55$2,249.551,474.552,249.550.6554
0x89b...5251
0x21...0bb4
11/05/20264:04:13 PMsell$368.57$2,249.8368.572,249.80.1638
0x878...CF94
0x81...effb
11/05/20264:04:31 PMsell$1,107.55$2,249.191,107.552,249.190.4924
0xf19...774A
0xb2...a455
11/05/20264:04:11 PMsell$560.12$2,249.93560.122,249.930.2489
0x987...1dDe
0x01...f1a9
11/05/20264:04:03 PMsell$464.99$2,249.74464.992,249.740.2066
0x851...37C4
0xf8...09e0
11/05/20264:03:59 PMbuy$622.37$2,251.97622.372,251.970.2763
0x5C1...F29C
0x86...0025
11/05/20264:03:51 PMbuy$135.45$2,251.85135.452,251.850.06015
0xb69...1144
0xcc...9623
11/05/20264:03:41 PMsell$867.02$2,251.09867.022,251.090.3851
0x7a3...CA12
0x18...d9f2
11/05/20264:03:45 PMsell$6,656.44$2,250.046,656.442,250.042.95
0x039...053c
0xb7...16cb
11/05/20264:03:39 PMsell$999.97$2,251.35999.972,251.350.4441
0x230...b60A
0x4d...eb0b
11/05/20264:03:56 PMbuy$30.03$2,251.8730.032,251.870.01333
0xc9D...86b4
0x54...f939