- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,710.95
- Pooled USDT:
- $1.95M
ETH/USDT price stats on BNB Chain
As of January 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,114.83. ETH price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 6827 trades with trading volume of $16,881,203.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,884,472,796.19. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $7,280,467.08. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $7,280,467.08.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 6827 in the last 24 hours, 3358 of which are buy transactions, and 3469 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $16,881,203.95 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,114.83, captured at 3:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,114.83 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 3:52:16 AM | buy | $250 | $3,114.83 | 250 | 3,114.83 | 0.08026 | 0x7e...c43c | |
| 01/13/2026 | 3:46:20 AM | sell | $565.27 | $3,111.73 | 565.27 | 3,111.73 | 0.1816 | 0xd0...893f | |
| 01/13/2026 | 3:46:20 AM | sell | $1,981.63 | $3,111.89 | 1,981.63 | 3,111.89 | 0.6367 | 0x0a...056a | |
| 01/13/2026 | 3:46:12 AM | sell | $1,249.91 | $3,112.09 | 1,249.91 | 3,112.09 | 0.4016 | 0xff...5010 | |
| 01/13/2026 | 3:46:12 AM | sell | $132.66 | $3,112.17 | 132.66 | 3,112.17 | 0.04262 | 0x7e...2894 | |
| 01/13/2026 | 3:46:12 AM | sell | $2,999.7 | $3,112.36 | 2,999.7 | 3,112.36 | 0.9638 | 0x0b...5a02 | |
| 01/13/2026 | 3:43:28 AM | buy | $6,325.44 | $3,115.27 | 6,325.44 | 3,115.27 | 2.03 | 0x29...a108 | |
| 01/13/2026 | 3:43:13 AM | buy | $937.39 | $3,114.83 | 937.39 | 3,114.83 | 0.3009 | 0xd0...243a | |
| 01/13/2026 | 3:40:03 AM | sell | $0.8464 | $3,111.66 | 0.8464 | 3,111.66 | 0.000272 | 0xb2...1afa | |
| 01/13/2026 | 3:40:02 AM | sell | $2,999.61 | $3,111.84 | 2,999.61 | 3,111.84 | 0.9639 | 0xdc...87f1 | |
| 01/13/2026 | 3:40:02 AM | sell | $997.41 | $3,112.09 | 997.41 | 3,112.09 | 0.3204 | 0x82...2c4a | |
| 01/13/2026 | 3:39:54 AM | sell | $751.97 | $3,112.38 | 751.97 | 3,112.38 | 0.2416 | 0x5a...aa76 | |
| 01/13/2026 | 3:39:54 AM | sell | $1,499.77 | $3,112.24 | 1,499.77 | 3,112.24 | 0.4818 | 0x19...5de9 | |
| 01/13/2026 | 3:39:39 AM | sell | $725.51 | $3,112.47 | 725.51 | 3,112.47 | 0.233 | 0x69...488c | |
| 01/13/2026 | 3:39:27 AM | sell | $1,499.85 | $3,112.61 | 1,499.85 | 3,112.61 | 0.4818 | 0xb1...82e8 | |
| 01/13/2026 | 3:39:13 AM | sell | $123.55 | $3,112.71 | 123.55 | 3,112.71 | 0.03969 | 0x3a...33b2 | |
| 01/13/2026 | 3:39:13 AM | sell | $883.41 | $3,112.77 | 883.41 | 3,112.77 | 0.2838 | 0xa3...0854 | |
| 01/13/2026 | 3:39:09 AM | sell | $2,999.38 | $3,113.01 | 2,999.38 | 3,113.01 | 0.9634 | 0x10...4a86 | |
| 01/13/2026 | 3:36:12 AM | buy | $9,001.07 | $3,115.19 | 9,001.07 | 3,115.19 | 2.88 | 0x21...f8e6 | |
| 01/13/2026 | 3:36:12 AM | buy | $951.5 | $3,116.25 | 951.5 | 3,116.25 | 0.3053 | 0x87...1569 |