WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,071.28
Price
2,071.28 USDT
TVL
$4.68M
MKT CAP
$1.25B
5m
0.18%
1h
-0.48%
4h
-0.28%
24h
-3.74%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,057.88
Pooled USDT:
$418,877.74

ETH/USDT price stats on BNB Chain

As of March 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,071.28. ETH price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 5490 trades with trading volume of $3,270,106.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,253,125,417.59. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,681,334.38. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,681,334.38.

The total transactions of ETH/USDT is 5490 in the last 24 hours, 2976 of which are buy transactions, and 2514 are sales transactions.

ETH/USDT pool has a trading volume of $3,270,106.73 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,071.28, captured at 6:53 PM UTC.

The price of converting 1 ETH to USD is $2,071.28 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/22/20266:52:09 PMbuy$367.22$2,071.03367.222,071.030.1773
0x4c5...5B87
0xb5...7bea
03/22/20266:52:03 PMbuy$303.99$2,070.79303.992,070.790.1468
0xB57...F9E1
0xd6...5116
03/22/20266:52:09 PMbuy$319.65$2,071.28319.652,071.280.1543
0xBa2...2f89
0x3d...1cd6
03/22/20266:51:55 PMbuy$750$2,070.427502,070.420.3622
0xf4c...1FA7
0xd1...56a6
03/22/20266:51:45 PMbuy$298.93$2,070.05298.932,070.050.1444
0x0be...fBA9
0xfc...3a9b
03/22/20266:51:32 PMsell$992.58$2,067.87992.582,067.870.48
0x865...AF42
0xc4...dd9e
03/22/20266:51:23 PMsell$415.9$2,069.28415.92,069.280.2009
0xa14...944f
0x85...2a90
03/22/20266:51:29 PMsell$532.69$2,068.75532.692,068.750.2574
0xDE3...ecf4
0x99...ec95
03/22/20266:51:30 PMsell$475.57$2,068.39475.572,068.390.2299
0xA7a...ef03
0xec...eba3
03/22/20266:51:40 PMbuy$186.8$2,069.67186.82,069.670.09025
0xBa2...2f89
0xd8...9c8b
03/22/20266:51:41 PMbuy$289.74$2,069.84289.742,069.840.1399
0x039...053c
0xe8...4dd8
03/22/20266:51:40 PMbuy$19.25$2,069.619.252,069.60.009301
0x220...0Fe0
0xf2...85d4
03/22/20266:51:26 PMsell$268.71$2,069.04268.712,069.040.1298
0x7a3...CA12
0x23...bfc7
03/22/20266:51:21 PMsell$334.49$2,069.55334.492,069.550.1616
0x987...1dDe
0xd6...d467
03/22/20266:51:05 PMbuy$63.67$2,071.7163.672,071.710.03073
0xBa2...2f89
0xe0...54f7
03/22/20266:51:05 PMbuy$887.71$2,071.37887.712,071.370.4285
0xF8F...1f9a
0xe8...f791
03/22/20266:51:03 PMbuy$467.47$2,070.89467.472,070.890.2257
0x54b...7bC1
0x51...829b
03/22/20266:51:03 PMbuy$276.62$2,070.63276.622,070.630.1335
0xDE3...ecf4
0x71...7f10
03/22/20266:50:54 PMbuy$266.9$2,070.44266.92,070.440.1289
0x5C1...F29C
0x53...50f4
03/22/20266:50:39 PMsell$2.45$2,068.082.452,068.080.001189
0xE60...3463
0x1a...7584