WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$3,349.07
Price
3,349.07 USDT
TVL
$7.88M
MKT CAP
$2.03B
5m
-0.11%
1h
0.79%
4h
1.01%
24h
1.53%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
13M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,628.67
Pooled USDT:
$2.43M

ETH/USDT price stats on BNB Chain

As of December 10, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,349.07. ETH price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 10065 trades with trading volume of $12,881,319.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,026,193,398.79. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $7,881,816.58. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $7,881,816.58.

The total transactions of ETH/USDT is 10065 in the last 24 hours, 5065 of which are buy transactions, and 5000 are sales transactions.

ETH/USDT pool has a trading volume of $12,881,319.04 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 3,349.07, captured at 4:33 PM UTC.

The price of converting 1 ETH to USD is $3,349.07 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/10/20254:32:50 PMsell$493.58$3,349.07493.583,349.070.14730xa4...5fbf
12/10/20254:32:47 PMsell$581.72$3,349.23581.723,349.230.17360x82...78b9
12/10/20254:32:44 PMsell$1,031.82$3,349.461,031.823,349.460.3080xe1...b0cf
12/10/20254:32:33 PMsell$119.77$3,349.62119.773,349.620.035750x76...cd1e
12/10/20254:32:33 PMsell$720.24$3,349.74720.243,349.740.2150x28...486a
12/10/20254:32:08 PMbuy$672.97$3,353.1672.973,353.10.20070x90...3feb
12/10/20254:32:08 PMbuy$1.11$3,353.191.113,353.190.00033260x18...f5c8
12/10/20254:32:02 PMbuy$1,500.22$3,352.461,500.223,352.460.44740x52...ac30
12/10/20254:32:02 PMbuy$1,175.29$3,352.841,175.293,352.840.35050x46...1fe4
12/10/20254:31:41 PMsell$260.9$3,349.41260.93,349.410.077890xc0...9a48
12/10/20254:31:42 PMsell$514.62$3,348.96514.623,348.960.15360xf8...6b91
12/10/20254:31:42 PMsell$1,172.64$3,349.21,172.643,349.20.35010x3a...dff3
12/10/20254:31:35 PMsell$426.4$3,349.5426.43,349.50.12730x73...d6df
12/10/20254:31:35 PMsell$1,519.13$3,349.781,519.133,349.780.45350xcf...297d
12/10/20254:31:32 PMsell$1,249.98$3,350.171,249.983,350.170.37310xfc...876d
12/10/20254:31:31 PMsell$594.6$3,350.79594.63,350.790.17740x7c...9e01
12/10/20254:31:32 PMsell$1,249.97$3,350.531,249.973,350.530.3730x6c...bf31
12/10/20254:31:29 PMsell$1,500.86$3,351.791,500.863,351.790.44770xe0...75cf
12/10/20254:31:29 PMsell$2,469.35$3,351.222,469.353,351.220.73680x7d...c759
12/10/20254:31:28 PMsell$2,102.24$3,352.32,102.243,352.30.62710x60...7cb1