WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,873.53
Price
1,873.53 USDT
TVL
$4.41M
MKT CAP
$946.1M
5m
-0.14%
1h
-0.79%
4h
-3.78%
24h
-3.58%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
6M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,059.27
Pooled USDT:
$554,180.73

ETH/USDT price stats on BNB Chain

As of July 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,873.53. ETH price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 8477 trades with trading volume of $5,989,461.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $946,135,089.59. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,412,306.17. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,412,306.17.

The total transactions of ETH/USDT is 8477 in the last 24 hours, 4280 of which are buy transactions, and 4197 are sales transactions.

ETH/USDT pool has a trading volume of $5,989,461.12 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,873.53, captured at 1:17 AM UTC.

The price of converting 1 ETH to USD is $1,873.53 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/28/20261:17:35 AMbuy$0.08249$1,873.530.082491,873.530.000044030x77...27d4
07/28/20261:17:11 AMsell$1,787.66$1,871.91,787.661,871.90.9550x91...5eef
07/28/20261:17:10 AMsell$831.32$1,872.26831.321,872.260.4440xeb...152b
07/28/20261:17:03 AMsell$582.6$1,872.45582.61,872.450.31110x02...9ba1
07/28/20261:17:02 AMsell$850.99$1,872.89850.991,872.890.45430x24...1354
07/28/20261:17:03 AMsell$918.41$1,872.65918.411,872.650.49040x21...68e5
07/28/20261:16:39 AMsell$131.11$1,873.02131.111,873.020.070x6a...0b05
07/28/20261:16:37 AMsell$676.92$1,873.13676.921,873.130.36130x4a...c008
07/28/20261:16:37 AMsell$177.84$1,873.24177.841,873.240.094930x2d...8b3c
07/28/20261:16:33 AMsell$719.77$1,873.36719.771,873.360.38420xa1...58f2
07/28/20261:16:32 AMsell$1,017.27$1,873.591,017.271,873.590.54290x19...c547
07/28/20261:16:31 AMsell$933.64$1,873.85933.641,873.850.49820xef...81b0
07/28/20261:16:30 AMsell$64.71$1,873.9964.711,873.990.034530x94...1000
07/28/20261:16:30 AMsell$387.59$1,874.05387.591,874.050.20680x54...721b
07/28/20261:16:28 AMsell$734.71$1,874.2734.711,874.20.3920x0a...7caf
07/28/20261:16:26 AMsell$139.2$1,874.32139.21,874.320.074260x2e...53ff
07/28/20261:16:23 AMsell$286.86$1,874.37286.861,874.370.1530x1c...c7a0
07/28/20261:16:22 AMsell$497.07$1,874.57497.071,874.570.26510xd0...f923
07/28/20261:16:23 AMsell$360.69$1,874.46360.691,874.460.19240xc7...2a8e
07/28/20261:16:18 AMbuy$66.8$1,876.566.81,876.50.035590x52...6fd4