Info about ETH-USDT pair
- Pooled ETH:
- 1,604.22
- Pooled USDT:
- $1.17M
ETH/USDT price stats on BNB Chain
As of August 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,459.99. ETH price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 6486 trades with trading volume of $3,290,400.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,242,295,556.50. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,117,028.32. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,117,028.32.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 6486 in the last 24 hours, 3421 of which are buy transactions, and 3065 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,290,400.07 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,459.99, captured at 2:21 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,459.99 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 2:19:45 AM | sell | $274.93 | $2,459.99 | 274.93 | 2,459.99 | 0.1117 | 0x33...310a | |
| 08/26/2026 | 2:19:30 AM | sell | $478.59 | $2,460.23 | 478.59 | 2,460.23 | 0.1945 | 0x63...c22b | |
| 08/26/2026 | 2:19:30 AM | sell | $287.78 | $2,460.47 | 287.78 | 2,460.47 | 0.1169 | 0x3c...b9d2 | |
| 08/26/2026 | 2:19:29 AM | sell | $359.81 | $2,460.67 | 359.81 | 2,460.67 | 0.1462 | 0x93...af19 | |
| 08/26/2026 | 2:18:08 AM | buy | $1,285.05 | $2,462.84 | 1,285.05 | 2,462.84 | 0.5217 | 0x1d...17df | |
| 08/26/2026 | 2:18:06 AM | buy | $354.41 | $2,462.32 | 354.41 | 2,462.32 | 0.1439 | 0x30...2fc7 | |
| 08/26/2026 | 2:18:05 AM | buy | $642.2 | $2,462.01 | 642.2 | 2,462.01 | 0.2608 | 0xd8...ef16 | |
| 08/26/2026 | 2:17:48 AM | buy | $627.17 | $2,461.07 | 627.17 | 2,461.07 | 0.2548 | 0x51...534a | |
| 08/26/2026 | 2:17:43 AM | buy | $632.11 | $2,460.67 | 632.11 | 2,460.67 | 0.2568 | 0x84...31c3 | |
| 08/26/2026 | 2:17:51 AM | buy | $443.14 | $2,461.66 | 443.14 | 2,461.66 | 0.18 | 0xec...4872 | |
| 08/26/2026 | 2:17:51 AM | buy | $391.54 | $2,461.4 | 391.54 | 2,461.4 | 0.159 | 0x39...bde2 | |
| 08/26/2026 | 2:17:38 AM | buy | $673.81 | $2,460.26 | 673.81 | 2,460.26 | 0.2738 | 0x1c...39b6 | |
| 08/26/2026 | 2:17:31 AM | buy | $268.17 | $2,459.2 | 268.17 | 2,459.2 | 0.109 | 0x95...b4f4 | |
| 08/26/2026 | 2:17:31 AM | buy | $325.07 | $2,459.38 | 325.07 | 2,459.38 | 0.1321 | 0x8a...6ab0 | |
| 08/26/2026 | 2:17:37 AM | buy | $342.59 | $2,459.93 | 342.59 | 2,459.93 | 0.1392 | 0x38...b59e | |
| 08/26/2026 | 2:17:33 AM | buy | $531.63 | $2,459.66 | 531.63 | 2,459.66 | 0.2161 | 0xc7...72ef | |
| 08/26/2026 | 2:17:28 AM | buy | $1,057.79 | $2,458.78 | 1,057.79 | 2,458.78 | 0.4302 | 0x0f...d90b | |
| 08/26/2026 | 2:17:27 AM | buy | $323.53 | $2,458.34 | 323.53 | 2,458.34 | 0.1316 | 0xce...50fe | |
| 08/26/2026 | 2:17:09 AM | buy | $309.07 | $2,458.14 | 309.07 | 2,458.14 | 0.1257 | 0xc8...bd2e | |
| 08/26/2026 | 2:16:53 AM | buy | $272.53 | $2,457.76 | 272.53 | 2,457.76 | 0.1108 | 0xbd...bb8e |