- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 2,088.81
- Pooled USDT:
- $855,124.29
ETH/USDT price stats on BNB Chain
As of July 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,930.86. ETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 5604 trades with trading volume of $5,839,651.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $975,084,960.63. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,888,343.13. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,888,343.13.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 5604 in the last 24 hours, 2820 of which are buy transactions, and 2784 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $5,839,651.81 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,930.86, captured at 2:25 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,930.86 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 2:25:12 PM | buy | $767.69 | $1,930.86 | 767.69 | 1,930.86 | 0.3975 | 0x98...f407 | |
| 07/22/2026 | 2:25:10 PM | buy | $1,015.27 | $1,930.79 | 1,015.27 | 1,930.79 | 0.5258 | 0x7a...77ba | |
| 07/22/2026 | 2:25:09 PM | buy | $1,039.73 | $1,930.72 | 1,039.73 | 1,930.72 | 0.5385 | 0xf9...7a75 | |
| 07/22/2026 | 2:25:05 PM | buy | $1,592.99 | $1,930.38 | 1,592.99 | 1,930.38 | 0.8252 | 0x46...f4b2 | |
| 07/22/2026 | 2:25:05 PM | buy | $1,302.24 | $1,930.48 | 1,302.24 | 1,930.48 | 0.6745 | 0x3a...bcfd | |
| 07/22/2026 | 2:25:06 PM | buy | $2,181.62 | $1,930.61 | 2,181.62 | 1,930.61 | 1.13 | 0x58...5755 | |
| 07/22/2026 | 2:25:03 PM | buy | $1,561.95 | $1,930.03 | 1,561.95 | 1,930.03 | 0.8092 | 0xf1...0353 | |
| 07/22/2026 | 2:25:04 PM | buy | $2,368.27 | $1,930.24 | 2,368.27 | 1,930.24 | 1.22 | 0xc1...0943 | |
| 07/22/2026 | 2:25:04 PM | buy | $7.4 | $1,930.16 | 7.4 | 1,930.16 | 0.003836 | 0x86...5bea | |
| 07/22/2026 | 2:25:04 PM | buy | $1,059.59 | $1,930.12 | 1,059.59 | 1,930.12 | 0.5489 | 0x60...fa62 | |
| 07/22/2026 | 2:25:03 PM | buy | $2,178.85 | $1,929.83 | 2,178.85 | 1,929.83 | 1.12 | 0xb2...dde6 | |
| 07/22/2026 | 2:25:02 PM | buy | $638.36 | $1,929.66 | 638.36 | 1,929.66 | 0.3308 | 0x8b...9edd | |
| 07/22/2026 | 2:25:03 PM | buy | $947.31 | $1,929.94 | 947.31 | 1,929.94 | 0.4908 | 0x13...da35 | |
| 07/22/2026 | 2:25:02 PM | buy | $952.6 | $1,929.72 | 952.6 | 1,929.72 | 0.4936 | 0xb7...e317 | |
| 07/22/2026 | 2:24:43 PM | sell | $1,679.96 | $1,928.08 | 1,679.96 | 1,928.08 | 0.8713 | 0xf8...7843 | |
| 07/22/2026 | 2:24:44 PM | sell | $4,370 | $1,927.86 | 4,370 | 1,927.86 | 2.26 | 0xcb...c433 | |
| 07/22/2026 | 2:24:35 PM | sell | $3,050.1 | $1,928.24 | 3,050.1 | 1,928.24 | 1.58 | 0x59...4649 | |
| 07/22/2026 | 2:24:34 PM | sell | $1,486.09 | $1,928.4 | 1,486.09 | 1,928.4 | 0.7706 | 0x47...72ec | |
| 07/22/2026 | 2:24:34 PM | sell | $2,301.06 | $1,928.54 | 2,301.06 | 1,928.54 | 1.19 | 0xd7...ab51 | |
| 07/22/2026 | 2:24:30 PM | sell | $854.92 | $1,928.93 | 854.92 | 1,928.93 | 0.4432 | 0xb8...aac4 |