WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,311.78
Price
2,311.78 USDT
TVL
$5.33M
MKT CAP
$1.4B
5m
-0.04%
1h
0.01%
4h
0.22%
24h
-1.63%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,954.72
Pooled USDT:
$811,039.12

ETH/USDT price stats on BNB Chain

As of April 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,311.78. ETH price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 5720 trades with trading volume of $3,782,209.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,398,627,710.64. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,329,945.99. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,329,945.99.

The total transactions of ETH/USDT is 5720 in the last 24 hours, 2999 of which are buy transactions, and 2721 are sales transactions.

ETH/USDT pool has a trading volume of $3,782,209.96 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,311.78, captured at 7:43 AM UTC.

The price of converting 1 ETH to USD is $2,311.78 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/24/20267:39:31 AMsell$206.12$2,311.78206.122,311.780.08916
0xBa2...2f89
0xb7...5c03
04/24/20267:39:30 AMsell$384.81$2,311.88384.812,311.880.1664
0x039...053c
0x3c...82ec
04/24/20267:39:10 AMsell$1,292.3$2,312.161,292.32,312.160.5589
0x346...7Df9
0xa1...9fcf
04/24/20267:38:58 AMsell$423.23$2,312.45423.232,312.450.183
0x0be...fBA9
0x5f...9f8f
04/24/20267:38:08 AMsell$458.88$2,312.6458.882,312.60.1984
0xBa2...2f89
0x90...8eee
04/24/20267:37:44 AMsell$802.03$2,312.82802.032,312.820.3467
0xafE...ac82
0x1c...b4ce
04/24/20267:34:55 AMbuy$429.93$2,315.19429.932,315.190.1857
0xBa2...2f89
0x07...a347
04/24/20267:34:30 AMbuy$456.62$2,315.04456.622,315.040.1972
0x650...7b70
0xa0...e767
04/24/20267:33:58 AMsell$271.76$2,312.7271.762,312.70.1175
0x1c2...9001
0x76...5d89
04/24/20267:31:24 AMsell$49.11$2,312.7549.112,312.750.02123
0x730...A945
0xab...7b24
04/24/20267:30:14 AMbuy$282.06$2,314.84282.062,314.840.1218
0xE76...CBA0
0x7f...b6d5
04/24/20267:30:15 AMbuy$282.06$2,315.03282.062,315.030.1218
0x301...dC37
0xb8...0d5a
04/24/20267:30:14 AMbuy$282.06$2,314.93282.062,314.930.1218
0xC04...4608
0x50...374b
04/24/20267:30:14 AMbuy$282.06$2,314.74282.062,314.740.1218
0xFd9...a8E3
0x56...ce8c
04/24/20267:30:07 AMbuy$12.47$2,314.4712.472,314.470.005388
0xBa2...2f89
0xe5...8eda
04/24/20267:30:07 AMbuy$350.2$2,314.4350.22,314.40.1513
0x490...A06D
0xb0...2736
04/24/20267:30:07 AMbuy$660.24$2,314.58660.242,314.580.2852
0x2A2...f801
0xc6...c6f8
04/24/20267:30:06 AMbuy$376.48$2,314.28376.482,314.280.1626
0xBB0...D756
0x34...cbdd
04/24/20267:29:56 AMbuy$363.08$2,314.13363.082,314.130.1568
0xBa2...2f89
0xc3...5160
04/24/20267:29:58 AMbuy$63.51$2,314.2163.512,314.210.02744
0x324...A910
0xb9...c4b4