WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,105.28
Price
2,105.28 USDT
TVL
$4.98M
MKT CAP
$1.06B
5m
-0.03%
1h
0.50%
4h
0.41%
24h
-3.93%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
5M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,140.15
Pooled USDT:
$471,514.96

ETH/USDT price stats on BNB Chain

As of May 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,105.28. ETH price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 8001 trades with trading volume of $4,638,011.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,063,168,546.72. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,977,149.26. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,977,149.26.

The total transactions of ETH/USDT is 8001 in the last 24 hours, 4193 of which are buy transactions, and 3808 are sales transactions.

ETH/USDT pool has a trading volume of $4,638,011.75 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,105.28, captured at 7:25 PM UTC.

The price of converting 1 ETH to USD is $2,105.28 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20267:25:14 PMsell$347.72$2,102.89347.722,102.890.1653
0xBB0...D756
0x07...4903
05/18/20267:25:14 PMsell$831.42$2,103.19831.422,103.190.3953
0xC8E...23a1
0xce...e1bc
05/18/20267:25:13 PMsell$527.6$2,103.52527.62,103.520.2508
0x732...bc05
0x7c...ee60
05/18/20267:25:12 PMsell$676.44$2,103.82676.442,103.820.3215
0xA85...b3fE
0x1d...ce4f
05/18/20267:25:12 PMsell$1,406.43$2,104.341,406.432,104.340.6683
0x868...b3Fb
0x70...6797
05/18/20267:24:27 PMsell$2,372.77$2,105.282,372.772,105.281.12
0xafE...ac82
0x35...5e94
05/18/20267:23:35 PMbuy$1,397.12$2,108.081,397.122,108.080.6627
0x326...1D4B
0x39...d25c
05/18/20267:23:36 PMsell$688.89$2,106.15688.892,106.150.327
0x769...d768
0xfb...4423
05/18/20267:23:36 PMsell$232.25$2,105.92232.252,105.920.1102
0xBa2...2f89
0xdb...a1db
05/18/20267:23:15 PMbuy$270.88$2,107.67270.882,107.670.1285
0x2A2...f801
0x09...ac00
05/18/20267:21:51 PMsell$495.84$2,105.78495.842,105.780.2354
0x8dB...72B7
0x04...6460
05/18/20267:21:50 PMsell$52.72$2,105.9252.722,105.920.02503
0x9Be...441B
0xa0...a2eb
05/18/20267:21:52 PMsell$323.54$2,105.58323.542,105.580.1536
0x1fA...bfc1
0xb9...51cf
05/18/20267:21:49 PMsell$283.31$2,106283.312,1060.1345
0xC8E...23a1
0x87...be08
05/18/20267:21:45 PMsell$274.02$2,106.14274.022,106.140.1301
0xC8E...23a1
0x31...ffd2
05/18/20267:21:43 PMsell$871.23$2,106.42871.232,106.420.4136
0x1fA...bfc1
0xbb...dd49
05/18/20267:21:41 PMsell$245.39$2,106.7245.392,106.70.1164
0xBa2...2f89
0x9a...d654
05/18/20267:21:40 PMsell$440.94$2,106.87440.942,106.870.2092
0x0E4...6962
0x1e...dd2c
05/18/20267:21:40 PMsell$403.33$2,107.07403.332,107.070.1914
0x851...37C4
0x18...6bce
05/18/20267:21:19 PMsell$340.68$2,107.26340.682,107.260.1616
0x1fA...bfc1
0x58...d36a