- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,865.74
- Pooled USDT:
- $1.6M
ETH/USDT price stats on BNB Chain
As of December 7, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,046.59. ETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 4309 trades with trading volume of $3,176,420.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,843,187,451.69. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $7,287,233.50. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $7,287,233.50.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 4309 in the last 24 hours, 2361 of which are buy transactions, and 1948 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,176,420.29 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,046.59, captured at 4:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,046.59 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 4:31:37 AM | sell | $398.44 | $3,046.59 | 398.44 | 3,046.59 | 0.1307 | 0x6d...fac9 | |
| 12/07/2025 | 4:31:36 AM | sell | $3,744.54 | $3,047.25 | 3,744.54 | 3,047.25 | 1.22 | 0x7f...489a | |
| 12/07/2025 | 4:31:30 AM | sell | $886.74 | $3,048.13 | 886.74 | 3,048.13 | 0.2909 | 0x4c...1e39 | |
| 12/07/2025 | 4:31:31 AM | sell | $423.29 | $3,047.92 | 423.29 | 3,047.92 | 0.1388 | 0x5f...71ae | |
| 12/07/2025 | 4:31:23 AM | sell | $498.3 | $3,048.35 | 498.3 | 3,048.35 | 0.1634 | 0xc3...8f67 | |
| 12/07/2025 | 4:31:21 AM | sell | $0.0662 | $3,048.43 | 0.0662 | 3,048.43 | 0.00002171 | 0x24...1e7c | |
| 12/07/2025 | 4:31:04 AM | sell | $399.6 | $3,048.49 | 399.6 | 3,048.49 | 0.131 | 0x35...12af | |
| 12/07/2025 | 4:31:02 AM | sell | $433.39 | $3,048.63 | 433.39 | 3,048.63 | 0.1421 | 0xdd...d7fa | |
| 12/07/2025 | 4:29:44 AM | sell | $118.38 | $3,048.71 | 118.38 | 3,048.71 | 0.03883 | 0xa1...a0c5 | |
| 12/07/2025 | 4:29:29 AM | sell | $1,387.31 | $3,048.95 | 1,387.31 | 3,048.95 | 0.455 | 0x56...efd7 | |
| 12/07/2025 | 4:29:17 AM | sell | $28.81 | $3,049.18 | 28.81 | 3,049.18 | 0.00945 | 0xc7...d492 | |
| 12/07/2025 | 4:29:17 AM | sell | $6.08 | $3,049.18 | 6.08 | 3,049.18 | 0.001995 | 0xf6...84f4 | |
| 12/07/2025 | 4:29:11 AM | sell | $307.39 | $3,049.24 | 307.39 | 3,049.24 | 0.1008 | 0xd5...d5ab | |
| 12/07/2025 | 4:29:05 AM | sell | $387.9 | $3,049.35 | 387.9 | 3,049.35 | 0.1272 | 0x02...f960 | |
| 12/07/2025 | 4:26:32 AM | sell | $2.32 | $3,049.39 | 2.32 | 3,049.39 | 0.0007611 | 0x6c...175c | |
| 12/07/2025 | 4:26:32 AM | buy | $9.84 | $3,052.44 | 9.84 | 3,052.44 | 0.003225 | 0x6c...175c | |
| 12/07/2025 | 4:26:32 AM | buy | $51.13 | $3,052.45 | 51.13 | 3,052.45 | 0.01675 | 0x6c...175c | |
| 12/07/2025 | 4:26:28 AM | sell | $982.47 | $3,049.55 | 982.47 | 3,049.55 | 0.3221 | 0xe7...7524 | |
| 12/07/2025 | 4:26:26 AM | sell | $241.17 | $3,049.74 | 241.17 | 3,049.74 | 0.07907 | 0xb7...9a78 | |
| 12/07/2025 | 4:26:27 AM | buy | $0.2805 | $3,052.76 | 0.2805 | 3,052.76 | 0.00009191 | 0xf7...4c71 |