- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,916.82
- Pooled USDT:
- $509,098.15
ETH/USDT price stats on BNB Chain
As of August 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,877.2. ETH price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 3585 trades with trading volume of $2,477,218.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $947,990,987.63. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,107,384.48. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,107,384.48.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 3585 in the last 24 hours, 2050 of which are buy transactions, and 1535 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,477,218.43 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,877.2, captured at 5:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,877.2 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 5:52:09 AM | buy | $7.18 | $1,877.2 | 7.18 | 1,877.2 | 0.003825 | 0xfb...524f | |
| 08/11/2026 | 5:45:54 AM | sell | $0.3921 | $1,875.33 | 0.3921 | 1,875.33 | 0.0002091 | 0x24...fa7b | |
| 08/11/2026 | 5:43:13 AM | sell | $0.3 | $1,875.33 | 0.3 | 1,875.33 | 0.00016 | 0x18...d659 | |
| 08/11/2026 | 5:42:43 AM | sell | $0.1875 | $1,875.33 | 0.1875 | 1,875.33 | 0.0001 | 0xfc...8fef | |
| 08/11/2026 | 5:39:22 AM | buy | $1,254 | $1,877.11 | 1,254 | 1,877.11 | 0.668 | 0x01...13f4 | |
| 08/11/2026 | 5:39:22 AM | buy | $1,254 | $1,876.91 | 1,254 | 1,876.91 | 0.6681 | 0x9c...f6f3 | |
| 08/11/2026 | 5:38:05 AM | buy | $64.8 | $1,876.8 | 64.8 | 1,876.8 | 0.03452 | 0xf4...2997 | |
| 08/11/2026 | 5:37:58 AM | buy | $99.7 | $1,876.79 | 99.7 | 1,876.79 | 0.05312 | 0xda...c7bd | |
| 08/11/2026 | 5:37:55 AM | buy | $45 | $1,876.78 | 45 | 1,876.78 | 0.02397 | 0x66...1ec7 | |
| 08/11/2026 | 5:37:52 AM | buy | $69.79 | $1,876.76 | 69.79 | 1,876.76 | 0.03718 | 0xfa...05fa | |
| 08/11/2026 | 5:37:52 AM | buy | $83 | $1,876.77 | 83 | 1,876.77 | 0.04422 | 0x2c...aedc | |
| 08/11/2026 | 5:37:29 AM | buy | $65 | $1,876.75 | 65 | 1,876.75 | 0.03463 | 0x76...5eaa | |
| 08/11/2026 | 5:35:53 AM | buy | $548.44 | $1,876.7 | 548.44 | 1,876.7 | 0.2922 | 0xbc...fef9 | |
| 08/11/2026 | 5:35:44 AM | buy | $466.08 | $1,876.62 | 466.08 | 1,876.62 | 0.2483 | 0x0c...11c2 | |
| 08/11/2026 | 5:35:38 AM | buy | $573.08 | $1,876.54 | 573.08 | 1,876.54 | 0.3053 | 0x01...00f5 | |
| 08/11/2026 | 5:35:36 AM | buy | $254 | $1,876.43 | 254 | 1,876.43 | 0.1353 | 0x9c...2163 | |
| 08/11/2026 | 5:35:36 AM | buy | $254 | $1,876.47 | 254 | 1,876.47 | 0.1353 | 0xb7...5bf2 | |
| 08/11/2026 | 5:35:33 AM | buy | $147.45 | $1,876.4 | 147.45 | 1,876.4 | 0.07858 | 0xeb...b20d | |
| 08/11/2026 | 5:35:31 AM | buy | $1,658.16 | $1,876.26 | 1,658.16 | 1,876.26 | 0.8837 | 0x38...e6a6 | |
| 08/11/2026 | 5:35:21 AM | buy | $972.72 | $1,876.05 | 972.72 | 1,876.05 | 0.5184 | 0xda...9e1d |