WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,818.29
Price
1,818.29 USDT
TVL
$4.11M
MKT CAP
$1.1B
5m
-0.51%
1h
-0.50%
4h
-1.46%
24h
-3.38%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
4M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,119.68
Pooled USDT:
$257,754.04

ETH/USDT price stats on BNB Chain

As of February 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,818.29. ETH price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 11193 trades with trading volume of $3,701,420.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,100,068,087.43. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,111,965.57. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,111,965.57.

The total transactions of ETH/USDT is 11193 in the last 24 hours, 5720 of which are buy transactions, and 5473 are sales transactions.

ETH/USDT pool has a trading volume of $3,701,420.23 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,818.29, captured at 6:56 AM UTC.

The price of converting 1 ETH to USD is $1,818.29 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/24/20266:55:50 AMsell$0.9889$1,818.290.98891,818.290.00054380x45...1c6b
02/24/20266:55:50 AMsell$567.9$1,818.08567.91,818.080.31230x6c...be54
02/24/20266:55:49 AMsell$263.93$1,818.39263.931,818.390.14510x96...fa07
02/24/20266:55:48 AMsell$966.53$1,818.83966.531,818.830.53140xd9...2846
02/24/20266:55:47 AMbuy$1.74$1,8211.741,8210.00096010x16...bb19
02/24/20266:55:47 AMsell$0.9893$1,819.180.98931,819.180.00054380xba...99c8
02/24/20266:55:44 AMsell$0.9893$1,819.190.98931,819.190.00054380xf1...e0be
02/24/20266:55:45 AMsell$0.9893$1,819.180.98931,819.180.00054380x6d...3551
02/24/20266:55:47 AMsell$0.9893$1,819.180.98931,819.180.00054380x31...b988
02/24/20266:55:47 AMsell$0.9893$1,819.180.98931,819.180.00054380x7f...9a44
02/24/20266:55:43 AMsell$47.79$1,819.247.791,819.20.026270x87...5f65
02/24/20266:55:43 AMsell$419.24$1,819.37419.241,819.370.23040x36...299b
02/24/20266:55:37 AMsell$151.82$1,819.58151.821,819.580.083430x1e...7e0e
02/24/20266:55:37 AMsell$0.9896$1,819.630.98961,819.630.00054380xd3...2d2b
02/24/20266:55:17 AMsell$231.12$1,819.72231.121,819.720.1270x9c...2318
02/24/20266:55:16 AMsell$401.6$1,819.95401.61,819.950.22060x81...028b
02/24/20266:55:15 AMsell$546.79$1,820.29546.791,820.290.30030x1e...a328
02/24/20266:55:14 AMsell$0.99$1,820.490.991,820.490.00054380x67...5588
02/24/20266:55:05 AMsell$768.36$1,820.77768.361,820.770.4220x4d...bef2
02/24/20266:55:04 AMsell$0.9904$1,821.050.99041,821.050.00054380xbf...fcf7