WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,554.7
Price
1,554.7 USDT
TVL
$3.47M
MKT CAP
$785.1M
5m
0.11%
1h
-0.58%
4h
0.51%
24h
-5.72%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,137.19
Pooled USDT:
$142,649.89

ETH/USDT price stats on BNB Chain

As of June 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,554.7. ETH price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 9598 trades with trading volume of $2,120,748.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $785,124,108.80. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $3,465,348.46. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $3,465,348.46.

The total transactions of ETH/USDT is 9598 in the last 24 hours, 4719 of which are buy transactions, and 4879 are sales transactions.

ETH/USDT pool has a trading volume of $2,120,748.33 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,554.7, captured at 10:16 AM UTC.

The price of converting 1 ETH to USD is $1,554.7 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/26/202610:15:34 AMbuy$252.25$1,554.7252.251,554.70.1622
0xd7C...F713
0xb9...3981
06/26/202610:15:31 AMbuy$153.21$1,554.49153.211,554.490.09856
0x25f...1232
0x36...aa74
06/26/202610:15:29 AMsell$54.35$1,552.8954.351,552.890.035
0x956...dB44
0xd4...d67d
06/26/202610:14:47 AMsell$18.82$1,552.9218.821,552.920.01212
0xBa2...2f89
0x1b...23eb
06/26/202610:14:47 AMsell$262.26$1,553.07262.261,553.070.1688
0x5C1...F29C
0x0e...bd35
06/26/202610:14:17 AMbuy$2.14$1,554.752.141,554.750.00138
0xb2D...9058
0xe4...9afa
06/26/202610:14:06 AMsell$403.88$1,553.4403.881,553.40.26
0xF5c...7eAD
0x9b...30f8
06/26/202610:13:50 AMbuy$599.99$1,554.86599.991,554.860.3858
0xe1F...5611
0x9f...2b06
06/26/202610:13:50 AMbuy$130.88$1,554.49130.881,554.490.08419
0x222...B03a
0x1e...595e
06/26/202610:13:40 AMbuy$363.73$1,554.24363.731,554.240.234
0x299...9028
0x61...e671
06/26/202610:13:32 AMbuy$168.48$1,553.59168.481,553.590.1084
0x25f...1232
0xb7...2f53
06/26/202610:13:34 AMbuy$374.21$1,553.86374.211,553.860.2408
0x7EB...4C9B
0x0a...827f
06/26/202610:13:30 AMbuy$253.37$1,553.37253.371,553.370.1631
0xD29...8117
0xc2...14c5
06/26/202610:13:00 AMbuy$252.28$1,553.11252.281,553.110.1624
0x0f0...8280
0x3b...83b2
06/26/202610:13:00 AMbuy$30.06$1,552.9730.061,552.970.01935
0x25f...1232
0x2f...9959
06/26/202610:12:41 AMbuy$45.08$1,552.7445.081,552.740.02903
0x25f...1232
0x5a...4cba
06/26/202610:12:41 AMbuy$176.85$1,552.86176.851,552.860.1138
0xBa2...2f89
0xea...ec50
06/26/202610:11:46 AMsell$373.85$1,551.36373.851,551.360.2409
0xd7C...F713
0x5c...6c48
06/26/202610:11:40 AMsell$135.55$1,551.62135.551,551.620.08736
0x205...a38d
0x7b...8a11
06/26/202610:11:35 AMsell$176.84$1,551.79176.841,551.790.1139
0xBa2...2f89
0x54...b960