- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,978.99
- Pooled USDT:
- $894,385.18
ETH/USDT price stats on BNB Chain
As of April 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,222.94. ETH price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 7193 trades with trading volume of $6,895,804.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,344,879,937.15. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,293,567.19. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,293,567.19.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 7193 in the last 24 hours, 3597 of which are buy transactions, and 3596 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $6,895,804.72 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,222.94, captured at 5:06 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,222.94 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 5:06:16 PM | sell | $685.29 | $2,222.94 | 685.29 | 2,222.94 | 0.3082 | 0x54...a5f3 | |
| 04/13/2026 | 5:06:11 PM | sell | $0.8426 | $2,223.01 | 0.8426 | 2,223.01 | 0.000379 | 0xba...b2f8 | |
| 04/13/2026 | 5:06:05 PM | buy | $526.98 | $2,225.18 | 526.98 | 2,225.18 | 0.2368 | 0xde...4bdb | |
| 04/13/2026 | 5:05:59 PM | sell | $708.6 | $2,222.97 | 708.6 | 2,222.97 | 0.3187 | 0xa3...d563 | |
| 04/13/2026 | 5:05:52 PM | sell | $0.206 | $2,223.04 | 0.206 | 2,223.04 | 0.00009267 | 0x2f...312f | |
| 04/13/2026 | 5:05:47 PM | buy | $2,099.2 | $2,225.59 | 2,099.2 | 2,225.59 | 0.9432 | 0x71...31eb | |
| 04/13/2026 | 5:05:47 PM | sell | $1,987.03 | $2,223.38 | 1,987.03 | 2,223.38 | 0.8936 | 0x52...dcbd | |
| 04/13/2026 | 5:05:48 PM | sell | $680.31 | $2,223.11 | 680.31 | 2,223.11 | 0.306 | 0x7f...32db | |
| 04/13/2026 | 5:05:46 PM | sell | $625.43 | $2,223.22 | 625.43 | 2,223.22 | 0.2813 | 0x13...594f | |
| 04/13/2026 | 5:05:46 PM | sell | $1,103.86 | $2,223.39 | 1,103.86 | 2,223.39 | 0.4964 | 0x71...7882 | |
| 04/13/2026 | 5:05:41 PM | sell | $1,315.58 | $2,223.64 | 1,315.58 | 2,223.64 | 0.5916 | 0xf4...4094 | |
| 04/13/2026 | 5:05:39 PM | sell | $792.42 | $2,223.96 | 792.42 | 2,223.96 | 0.3563 | 0x08...c3a1 | |
| 04/13/2026 | 5:05:39 PM | sell | $559.69 | $2,223.83 | 559.69 | 2,223.83 | 0.2516 | 0x66...3846 | |
| 04/13/2026 | 5:05:37 PM | sell | $8.53 | $2,224.11 | 8.53 | 2,224.11 | 0.003836 | 0xcb...664e | |
| 04/13/2026 | 5:05:37 PM | sell | $306.41 | $2,224.07 | 306.41 | 2,224.07 | 0.1377 | 0xe1...6c73 | |
| 04/13/2026 | 5:05:30 PM | sell | $440.81 | $2,224.15 | 440.81 | 2,224.15 | 0.1981 | 0xd3...aa58 | |
| 04/13/2026 | 5:05:30 PM | sell | $1,104.09 | $2,224.31 | 1,104.09 | 2,224.31 | 0.4963 | 0x80...7866 | |
| 04/13/2026 | 5:05:26 PM | sell | $1,361.82 | $2,224.56 | 1,361.82 | 2,224.56 | 0.6121 | 0x1d...98ff | |
| 04/13/2026 | 5:05:10 PM | sell | $685.85 | $2,224.76 | 685.85 | 2,224.76 | 0.3082 | 0x0f...54cd | |
| 04/13/2026 | 5:05:02 PM | sell | $667.87 | $2,224.9 | 667.87 | 2,224.9 | 0.3001 | 0x0c...a4f2 |