- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,870.88
- Pooled USDT:
- $595,648.15
ETH/USDT price stats on BNB Chain
As of August 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,889.08. ETH price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 3635 trades with trading volume of $2,409,663.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $953,987,059.44. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,129,906.54. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,129,906.54.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 3635 in the last 24 hours, 2133 of which are buy transactions, and 1502 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,409,663.39 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,889.08, captured at 12:27 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,889.08 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 12:26:36 PM | sell | $637.16 | $1,889.08 | 637.16 | 1,889.08 | 0.3372 | 0xc9...49a2 | |
| 08/11/2026 | 12:26:25 PM | sell | $991.23 | $1,889.21 | 991.23 | 1,889.21 | 0.5246 | 0xf5...d27a | |
| 08/11/2026 | 12:26:22 PM | sell | $714.34 | $1,889.34 | 714.34 | 1,889.34 | 0.378 | 0x51...eb24 | |
| 08/11/2026 | 12:26:22 PM | sell | $545.9 | $1,889.44 | 545.9 | 1,889.44 | 0.2889 | 0x3e...f2e2 | |
| 08/11/2026 | 12:26:17 PM | sell | $1,302.21 | $1,889.59 | 1,302.21 | 1,889.59 | 0.6891 | 0x2e...dc37 | |
| 08/11/2026 | 12:26:17 PM | sell | $853.7 | $1,889.76 | 853.7 | 1,889.76 | 0.4517 | 0x97...f7ed | |
| 08/11/2026 | 12:26:17 PM | sell | $617.3 | $1,889.88 | 617.3 | 1,889.88 | 0.3266 | 0x14...09f3 | |
| 08/11/2026 | 12:26:13 PM | sell | $478.02 | $1,889.96 | 478.02 | 1,889.96 | 0.2529 | 0x01...0b5b | |
| 08/11/2026 | 12:26:09 PM | buy | $0.8021 | $1,891.89 | 0.8021 | 1,891.89 | 0.0004239 | 0x3d...b4a3 | |
| 08/11/2026 | 12:26:03 PM | sell | $1,000.37 | $1,890.08 | 1,000.37 | 1,890.08 | 0.5292 | 0x2c...d3fa | |
| 08/11/2026 | 12:25:42 PM | sell | $772.75 | $1,890.22 | 772.75 | 1,890.22 | 0.4088 | 0x5c...dd9e | |
| 08/11/2026 | 12:25:30 PM | sell | $465.82 | $1,890.32 | 465.82 | 1,890.32 | 0.2464 | 0x24...b27b | |
| 08/11/2026 | 12:25:21 PM | sell | $506.29 | $1,890.4 | 506.29 | 1,890.4 | 0.2678 | 0xf1...3e91 | |
| 08/11/2026 | 12:25:20 PM | sell | $784.97 | $1,890.5 | 784.97 | 1,890.5 | 0.4152 | 0xbb...2d52 | |
| 08/11/2026 | 12:24:19 PM | sell | $357.31 | $1,890.59 | 357.31 | 1,890.59 | 0.1889 | 0x1e...556e | |
| 08/11/2026 | 12:24:09 PM | sell | $3,131.12 | $1,890.86 | 3,131.12 | 1,890.86 | 1.65 | 0xfd...9996 | |
| 08/11/2026 | 12:23:53 PM | sell | $495.43 | $1,891.15 | 495.43 | 1,891.15 | 0.2619 | 0x45...54ba | |
| 08/11/2026 | 12:23:52 PM | sell | $371.57 | $1,891.22 | 371.57 | 1,891.22 | 0.1964 | 0x7f...c32d | |
| 08/11/2026 | 12:23:43 PM | sell | $616.9 | $1,891.3 | 616.9 | 1,891.3 | 0.3261 | 0x0f...807e | |
| 08/11/2026 | 12:23:39 PM | sell | $493.22 | $1,891.39 | 493.22 | 1,891.39 | 0.2607 | 0x40...ce78 |