- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 331.62
- Pooled USDT:
- $477,697.06
ETH/USDT price stats on BNB Chain
As of May 7, 2024, the current price of ETH token on DEX PancakeSwap V3 is $3,076.12. ETH price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 3368 trades with trading volume of $5,101,808.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,861,050,407.01. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $1,497,796.12. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $1,497,796.12.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 3368 in the last 24 hours, 1488 of which are buy transactions, and 1880 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $5,101,808.49 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,076.12, captured at 12:36 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,076.12 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 12:35:56 PM | buy | $598.11 | $3,076.12 | 598.11 | 3,076.12 | 0.19 | 0xec...3abe | |
| 2024.05.07 | 12:35:38 PM | buy | $2 162.32 | $3,075.5 | 2 162.32 | 3,075.5 | 0.70 | 0x3f...2203 | |
| 2024.05.07 | 12:35:35 PM | buy | $3 098.78 | $3,074.42 | 3 098.78 | 3,074.42 | 1.01 | 0x69...a4a0 | |
| 2024.05.07 | 12:33:53 PM | buy | $12.00 | $3,073.81 | 12.00 | 3,073.81 | 0.00 | 0x11...e642 | |
| 2024.05.07 | 12:32:32 PM | sell | $188.97 | $3,070.77 | 188.97 | 3,070.77 | 0.06 | 0x23...ec18 | |
| 2024.05.07 | 12:30:56 PM | buy | $13.44 | $3,073.88 | 13.44 | 3,073.88 | 0.00 | 0x93...2d6b | |
| 2024.05.07 | 12:30:44 PM | buy | $1 263.47 | $3,073.63 | 1 263.47 | 3,073.63 | 0.41 | 0xfb...f225 | |
| 2024.05.07 | 12:30:41 PM | buy | $1 464.12 | $3,072.95 | 1 464.12 | 3,072.95 | 0.48 | 0x71...a21c | |
| 2024.05.07 | 12:30:41 PM | buy | $361.69 | $3,073.31 | 361.69 | 3,073.31 | 0.12 | 0x99...0c2b | |
| 2024.05.07 | 12:30:14 PM | sell | $70.16 | $3,069.61 | 70.16 | 3,069.61 | 0.02 | 0x9a...f324 | |
| 2024.05.07 | 12:28:20 PM | buy | $746.85 | $3,072.53 | 746.85 | 3,072.53 | 0.24 | 0x18...a02c | |
| 2024.05.07 | 12:27:41 PM | buy | $1 485.05 | $3,072.03 | 1 485.05 | 3,072.03 | 0.48 | 0x3c...8ade | |
| 2024.05.07 | 12:27:32 PM | buy | $1 132.48 | $3,071.45 | 1 132.48 | 3,071.45 | 0.37 | 0x06...116b | |
| 2024.05.07 | 12:27:29 PM | buy | $2 718.38 | $3,070.59 | 2 718.38 | 3,070.59 | 0.89 | 0x19...2764 | |
| 2024.05.07 | 12:27:26 PM | buy | $2 444.22 | $3,069.44 | 2 444.22 | 3,069.44 | 0.80 | 0xb5...0fff | |
| 2024.05.07 | 12:27:14 PM | buy | $2 414.88 | $3,068.43 | 2 414.88 | 3,068.43 | 0.79 | 0x12...d7fc | |
| 2024.05.07 | 12:24:50 PM | sell | $632.01 | $3,065.03 | 632.01 | 3,065.03 | 0.21 | 0xef...5e13 | |
| 2024.05.07 | 12:24:38 PM | sell | $1 816.55 | $3,065.57 | 1 816.55 | 3,065.57 | 0.59 | 0xe6...a20b | |
| 2024.05.07 | 12:24:32 PM | sell | $2 480.58 | $3,066.53 | 2 480.58 | 3,066.53 | 0.81 | 0x9b...eb03 | |
| 2024.05.07 | 12:24:23 PM | sell | $369.27 | $3,067.15 | 369.27 | 3,067.15 | 0.12 | 0x7d...98fe |