- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 2,145.63
- Pooled USDT:
- $1.63M
ETH/USDT price stats on BNB Chain
As of November 30, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,035.5. ETH price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 4453 trades with trading volume of $3,616,232.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,836,477,505.60. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $8,144,397.25. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $8,144,397.25.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 4453 in the last 24 hours, 2353 of which are buy transactions, and 2100 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,616,232.71 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,035.5, captured at 5:38 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,035.5 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 5:38:17 PM | buy | $2,575.01 | $3,035.5 | 2,575.01 | 3,035.5 | 0.8483 | 0x30...dcd9 | |
| 11/30/2025 | 5:36:33 PM | sell | $1,769.6 | $3,032.35 | 1,769.6 | 3,032.35 | 0.5835 | 0xf7...0828 | |
| 11/30/2025 | 5:36:24 PM | sell | $619.97 | $3,033.2 | 619.97 | 3,033.2 | 0.2043 | 0x27...a7f3 | |
| 11/30/2025 | 5:36:25 PM | sell | $1,095.35 | $3,032.97 | 1,095.35 | 3,032.97 | 0.3611 | 0xf2...3fd1 | |
| 11/30/2025 | 5:36:26 PM | sell | $861.69 | $3,032.71 | 861.69 | 3,032.71 | 0.2841 | 0x8b...bc22 | |
| 11/30/2025 | 5:36:20 PM | sell | $1,591.84 | $3,033.49 | 1,591.84 | 3,033.49 | 0.5247 | 0x07...2bd3 | |
| 11/30/2025 | 5:36:20 PM | sell | $2,229.92 | $3,034.01 | 2,229.92 | 3,034.01 | 0.7349 | 0x63...5084 | |
| 11/30/2025 | 5:35:03 PM | sell | $589.9 | $3,034.39 | 589.9 | 3,034.39 | 0.1944 | 0x5a...0742 | |
| 11/30/2025 | 5:33:14 PM | sell | $0.06342 | $3,034.47 | 0.06342 | 3,034.47 | 0.0000209 | 0xae...a750 | |
| 11/30/2025 | 5:33:12 PM | buy | $0.022 | $3,037.5 | 0.022 | 3,037.5 | 0.057242 | 0xcc...9bd8 | |
| 11/30/2025 | 5:32:47 PM | sell | $554.67 | $3,034.54 | 554.67 | 3,034.54 | 0.1827 | 0x46...307e | |
| 11/30/2025 | 5:30:21 PM | sell | $187.72 | $3,034.64 | 187.72 | 3,034.64 | 0.06186 | 0xbc...cd9d | |
| 11/30/2025 | 5:29:07 PM | buy | $92.25 | $3,037.69 | 92.25 | 3,037.69 | 0.03037 | 0x8d...ad58 | |
| 11/30/2025 | 5:27:30 PM | sell | $17.08 | $3,034.64 | 17.08 | 3,034.64 | 0.00563 | 0x40...eac2 | |
| 11/30/2025 | 5:27:15 PM | sell | $429.85 | $3,034.7 | 429.85 | 3,034.7 | 0.1416 | 0xed...0cd6 | |
| 11/30/2025 | 5:27:15 PM | sell | $1,620.4 | $3,034.98 | 1,620.4 | 3,034.98 | 0.5339 | 0xc3...bc6c | |
| 11/30/2025 | 5:27:12 PM | sell | $758.15 | $3,035.3 | 758.15 | 3,035.3 | 0.2497 | 0x4e...c07d | |
| 11/30/2025 | 5:26:12 PM | sell | $1,249.99 | $3,035.57 | 1,249.99 | 3,035.57 | 0.4117 | 0x02...0e01 | |
| 11/30/2025 | 5:26:00 PM | sell | $7.86 | $3,036 | 7.86 | 3,036 | 0.002591 | 0x6c...71bd | |
| 11/30/2025 | 5:26:02 PM | sell | $999.91 | $3,035.87 | 999.91 | 3,035.87 | 0.3293 | 0x76...c4ea |