- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 2,119.41
- Pooled USDT:
- $168,862.22
ETH/USDT price stats on BNB Chain
As of June 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,580.47. ETH price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 9411 trades with trading volume of $2,064,618.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $798,142,317.70. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $3,518,553.54. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $3,518,553.54.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 9411 in the last 24 hours, 4707 of which are buy transactions, and 4704 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,064,618.98 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,580.47, captured at 4:51 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,580.47 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 4:51:19 PM | sell | $179.57 | $1,579.2 | 179.57 | 1,579.2 | 0.1137 | 0x18...9749 | |
| 06/26/2026 | 4:51:14 PM | buy | $172.26 | $1,579.9 | 172.26 | 1,579.9 | 0.109 | 0x02...aa9d | |
| 06/26/2026 | 4:51:15 PM | buy | $731.54 | $1,580.47 | 731.54 | 1,580.47 | 0.4628 | 0xc3...054e | |
| 06/26/2026 | 4:51:14 PM | buy | $67.07 | $1,580.03 | 67.07 | 1,580.03 | 0.04244 | 0x95...87f3 | |
| 06/26/2026 | 4:50:50 PM | sell | $704.83 | $1,578.62 | 704.83 | 1,578.62 | 0.4464 | 0xf7...0f86 | |
| 06/26/2026 | 4:50:47 PM | sell | $186.27 | $1,579.11 | 186.27 | 1,579.11 | 0.1179 | 0xf3...bd07 | |
| 06/26/2026 | 4:50:37 PM | buy | $50 | $1,580.76 | 50 | 1,580.76 | 0.03163 | 0xb4...c518 | |
| 06/26/2026 | 4:50:30 PM | buy | $0.1842 | $1,580.74 | 0.1842 | 1,580.74 | 0.0001165 | 0x3a...e325 | |
| 06/26/2026 | 4:50:12 PM | sell | $136.12 | $1,579.23 | 136.12 | 1,579.23 | 0.08619 | 0x49...40ee | |
| 06/26/2026 | 4:50:11 PM | sell | $153.43 | $1,579.39 | 153.43 | 1,579.39 | 0.09715 | 0x1d...cd90 | |
| 06/26/2026 | 4:50:10 PM | sell | $178.59 | $1,579.86 | 178.59 | 1,579.86 | 0.113 | 0x89...e354 | |
| 06/26/2026 | 4:50:10 PM | sell | $263.97 | $1,579.62 | 263.97 | 1,579.62 | 0.1671 | 0x58...dbf9 | |
| 06/26/2026 | 4:50:05 PM | buy | $1.16 | $1,581.54 | 1.16 | 1,581.54 | 0.0007347 | 0x2f...77cc | |
| 06/26/2026 | 4:50:00 PM | sell | $258.97 | $1,580.33 | 258.97 | 1,580.33 | 0.1638 | 0x5f...95eb | |
| 06/26/2026 | 4:50:01 PM | sell | $189.45 | $1,580.07 | 189.45 | 1,580.07 | 0.1199 | 0x2a...22e9 | |
| 06/26/2026 | 4:49:58 PM | sell | $113.82 | $1,580.68 | 113.82 | 1,580.68 | 0.072 | 0x6b...674b | |
| 06/26/2026 | 4:49:58 PM | sell | $160.88 | $1,580.52 | 160.88 | 1,580.52 | 0.1017 | 0x9c...8607 | |
| 06/26/2026 | 4:49:59 PM | buy | $50 | $1,582.04 | 50 | 1,582.04 | 0.0316 | 0x61...80b4 | |
| 06/26/2026 | 4:49:21 PM | buy | $50 | $1,582.3 | 50 | 1,582.3 | 0.03159 | 0x7d...1689 | |
| 06/26/2026 | 4:49:10 PM | buy | $50 | $1,582.24 | 50 | 1,582.24 | 0.0316 | 0x3e...1829 |