Info about ETH-USDT pair
- Pooled ETH:
- 1,878.28
- Pooled USDT:
- $643,179.76
ETH/USDT price stats on BNB Chain
As of August 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,908.22. ETH price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 3625 trades with trading volume of $1,799,975.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $963,651,260.04. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,227,365.14. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,227,365.14.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 3625 in the last 24 hours, 1890 of which are buy transactions, and 1735 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,799,975.18 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,908.22, captured at 7:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,908.22 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 7:02:11 PM | buy | $142 | $1,908.22 | 142 | 1,908.22 | 0.07441 | 0x9a...1738 | |
| 08/06/2026 | 7:01:59 PM | buy | $703.71 | $1,908.1 | 703.71 | 1,908.1 | 0.3688 | 0xda...5885 | |
| 08/06/2026 | 7:01:49 PM | buy | $357.18 | $1,907.95 | 357.18 | 1,907.95 | 0.1872 | 0x99...46fe | |
| 08/06/2026 | 7:01:46 PM | buy | $398.67 | $1,907.84 | 398.67 | 1,907.84 | 0.2089 | 0xae...a85a | |
| 08/06/2026 | 7:01:44 PM | buy | $376.31 | $1,907.73 | 376.31 | 1,907.73 | 0.1972 | 0x83...a4a4 | |
| 08/06/2026 | 7:01:39 PM | buy | $293.49 | $1,907.64 | 293.49 | 1,907.64 | 0.1538 | 0xea...bae0 | |
| 08/06/2026 | 7:01:33 PM | buy | $647.01 | $1,907.5 | 647.01 | 1,907.5 | 0.3391 | 0xc3...709c | |
| 08/06/2026 | 7:01:30 PM | buy | $308.57 | $1,907.37 | 308.57 | 1,907.37 | 0.1617 | 0x45...adb4 | |
| 08/06/2026 | 7:01:23 PM | buy | $656.68 | $1,907.23 | 656.68 | 1,907.23 | 0.3443 | 0xd0...fa8e | |
| 08/06/2026 | 7:01:13 PM | buy | $700.92 | $1,907.04 | 700.92 | 1,907.04 | 0.3675 | 0x72...e498 | |
| 08/06/2026 | 7:00:39 PM | buy | $404.94 | $1,906.88 | 404.94 | 1,906.88 | 0.2123 | 0x45...39b4 | |
| 08/06/2026 | 7:00:38 PM | buy | $332.46 | $1,906.78 | 332.46 | 1,906.78 | 0.1743 | 0x92...3ac2 | |
| 08/06/2026 | 7:00:14 PM | buy | $275.86 | $1,906.69 | 275.86 | 1,906.69 | 0.1446 | 0xaa...0028 | |
| 08/06/2026 | 6:59:22 PM | buy | $0.001707 | $1,906.65 | 0.001707 | 1,906.65 | 0.068955 | 0x09...d8af | |
| 08/06/2026 | 6:58:22 PM | buy | $531.35 | $1,906.61 | 531.35 | 1,906.61 | 0.2786 | 0x66...b6b9 | |
| 08/06/2026 | 6:58:23 PM | sell | $95.23 | $1,904.76 | 95.23 | 1,904.76 | 0.05 | 0x39...751c | |
| 08/06/2026 | 6:58:22 PM | buy | $1,701.6 | $1,906.29 | 1,701.6 | 1,906.29 | 0.8926 | 0xc7...323f | |
| 08/06/2026 | 6:58:15 PM | buy | $301.59 | $1,906.01 | 301.59 | 1,906.01 | 0.1582 | 0x18...3adb | |
| 08/06/2026 | 6:57:10 PM | buy | $2.81 | $1,905.96 | 2.81 | 1,905.96 | 0.001479 | 0xec...3767 | |
| 08/06/2026 | 6:56:34 PM | buy | $154.01 | $1,905.92 | 154.01 | 1,905.92 | 0.0808 | 0xe1...5991 |