- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,773.22
- Pooled USDT:
- $1.62M
ETH/USDT price stats on BNB Chain
As of November 5, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,423.19. ETH price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 28056 trades with trading volume of $30,496,389.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,071,033,465.00. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $7,688,192.03. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $7,688,192.03.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 28056 in the last 24 hours, 14094 of which are buy transactions, and 13962 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $30,496,389.20 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,423.19, captured at 5:11 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,423.19 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 5:11:07 PM | sell | $201.95 | $3,420.86 | 201.95 | 3,420.86 | 0.05903 | 0x9a...3363 | |
| 11/05/2025 | 5:11:06 PM | buy | $5,920.46 | $3,423.19 | 5,920.46 | 3,423.19 | 1.72 | 0x02...2223 | |
| 11/05/2025 | 5:10:19 PM | sell | $1,003.45 | $3,419.56 | 1,003.45 | 3,419.56 | 0.2934 | 0xf7...d1bf | |
| 11/05/2025 | 5:10:22 PM | sell | $1,908.88 | $3,419 | 1,908.88 | 3,419 | 0.5583 | 0x64...db4b | |
| 11/05/2025 | 5:09:22 PM | sell | $3,093.39 | $3,420.34 | 3,093.39 | 3,420.34 | 0.9044 | 0xc6...87e6 | |
| 11/05/2025 | 5:08:47 PM | sell | $3,763.48 | $3,421.66 | 3,763.48 | 3,421.66 | 1.09 | 0x71...e731 | |
| 11/05/2025 | 5:08:34 PM | buy | $250 | $3,426.22 | 250 | 3,426.22 | 0.07296 | 0xb4...9d12 | |
| 11/05/2025 | 5:08:45 PM | sell | $1,001.18 | $3,422.57 | 1,001.18 | 3,422.57 | 0.2925 | 0x0c...3bbd | |
| 11/05/2025 | 5:08:34 PM | sell | $222.05 | $3,422.8 | 222.05 | 3,422.8 | 0.06487 | 0xcf...19f4 | |
| 11/05/2025 | 5:08:30 PM | sell | $630.61 | $3,422.87 | 630.61 | 3,422.87 | 0.1842 | 0x38...30be | |
| 11/05/2025 | 5:08:30 PM | sell | $806.2 | $3,423.15 | 806.2 | 3,423.15 | 0.2355 | 0x79...cd72 | |
| 11/05/2025 | 5:08:11 PM | sell | $824.89 | $3,423.46 | 824.89 | 3,423.46 | 0.2409 | 0x67...5bc6 | |
| 11/05/2025 | 5:08:10 PM | sell | $716.15 | $3,423.75 | 716.15 | 3,423.75 | 0.2091 | 0xc9...048f | |
| 11/05/2025 | 5:08:05 PM | sell | $19.07 | $3,423.89 | 19.07 | 3,423.89 | 0.00557 | 0x8e...4163 | |
| 11/05/2025 | 5:08:05 PM | sell | $1,719.29 | $3,424.23 | 1,719.29 | 3,424.23 | 0.502 | 0x00...320f | |
| 11/05/2025 | 5:08:02 PM | sell | $7.91 | $3,425.22 | 7.91 | 3,425.22 | 0.00231 | 0xd0...e287 | |
| 11/05/2025 | 5:08:03 PM | sell | $1,729.91 | $3,424.89 | 1,729.91 | 3,424.89 | 0.5051 | 0x58...a67e | |
| 11/05/2025 | 5:07:39 PM | sell | $234.42 | $3,425.27 | 234.42 | 3,425.27 | 0.06843 | 0xd6...99fa | |
| 11/05/2025 | 5:07:30 PM | sell | $191.22 | $3,425.39 | 191.22 | 3,425.39 | 0.05582 | 0xfe...c924 | |
| 11/05/2025 | 5:07:30 PM | sell | $103.89 | $3,425.33 | 103.89 | 3,425.33 | 0.03033 | 0x95...8e4a |