- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,833.38
- Pooled USDT:
- $1.35M
ETH/USDT price stats on BNB Chain
As of November 7, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,276.39. ETH price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 15501 trades with trading volume of $13,754,663.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,982,217,484.43. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $7,357,406.15. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $7,357,406.15.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 15501 in the last 24 hours, 7749 of which are buy transactions, and 7752 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $13,754,663.35 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,276.39, captured at 10:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,276.39 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 10:51:59 AM | sell | $1,250.18 | $3,274.27 | 1,250.18 | 3,274.27 | 0.3818 | 0x7f...82dc | |
| 11/07/2025 | 10:51:53 AM | sell | $995.53 | $3,275.13 | 995.53 | 3,275.13 | 0.3039 | 0x86...aedd | |
| 11/07/2025 | 10:51:52 AM | sell | $668.23 | $3,275.47 | 668.23 | 3,275.47 | 0.204 | 0x42...fce3 | |
| 11/07/2025 | 10:51:53 AM | sell | $995.25 | $3,274.73 | 995.25 | 3,274.73 | 0.3039 | 0x9a...413a | |
| 11/07/2025 | 10:51:46 AM | sell | $694.29 | $3,277.31 | 694.29 | 3,277.31 | 0.2118 | 0x34...5422 | |
| 11/07/2025 | 10:51:47 AM | sell | $3,834.63 | $3,276.39 | 3,834.63 | 3,276.39 | 1.17 | 0x27...f946 | |
| 11/07/2025 | 10:51:46 AM | sell | $634.24 | $3,277.58 | 634.24 | 3,277.58 | 0.1935 | 0x51...b940 | |
| 11/07/2025 | 10:51:41 AM | sell | $3,417.73 | $3,278.4 | 3,417.73 | 3,278.4 | 1.04 | 0xf2...c40b | |
| 11/07/2025 | 10:51:40 AM | buy | $3,750.09 | $3,281.61 | 3,750.09 | 3,281.61 | 1.14 | 0x2e...dbb9 | |
| 11/07/2025 | 10:50:56 AM | sell | $1,279.67 | $3,277.83 | 1,279.67 | 3,277.83 | 0.3904 | 0xb8...e1c6 | |
| 11/07/2025 | 10:50:56 AM | sell | $1,096.95 | $3,278.32 | 1,096.95 | 3,278.32 | 0.3346 | 0x43...2c38 | |
| 11/07/2025 | 10:50:53 AM | sell | $369.23 | $3,280.24 | 369.23 | 3,280.24 | 0.1125 | 0x86...b18b | |
| 11/07/2025 | 10:50:54 AM | sell | $4,000.87 | $3,279.35 | 4,000.87 | 3,279.35 | 1.22 | 0x13...16d2 | |
| 11/07/2025 | 10:50:50 AM | sell | $760.85 | $3,280.47 | 760.85 | 3,280.47 | 0.2319 | 0xeb...5141 | |
| 11/07/2025 | 10:50:42 AM | sell | $49.95 | $3,280.63 | 49.95 | 3,280.63 | 0.01522 | 0x2a...8313 | |
| 11/07/2025 | 10:50:22 AM | sell | $1,500.04 | $3,280.95 | 1,500.04 | 3,280.95 | 0.4571 | 0x96...4827 | |
| 11/07/2025 | 10:50:21 AM | sell | $1,000.12 | $3,281.45 | 1,000.12 | 3,281.45 | 0.3047 | 0x12...1203 | |
| 11/07/2025 | 10:50:02 AM | sell | $929.84 | $3,281.85 | 929.84 | 3,281.85 | 0.2833 | 0x8d...ff35 | |
| 11/07/2025 | 10:49:44 AM | sell | $715.93 | $3,282.18 | 715.93 | 3,282.18 | 0.2181 | 0x6e...83f8 | |
| 11/07/2025 | 10:49:36 AM | sell | $170.71 | $3,282.36 | 170.71 | 3,282.36 | 0.052 | 0x46...f3ab |