- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 2,068.69
- Pooled USDT:
- $749,145.08
ETH/USDT price stats on BNB Chain
As of April 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,259.64. ETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 6623 trades with trading volume of $4,234,326.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,141,123,035.59. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,423,675.92. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,423,675.92.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 6623 in the last 24 hours, 3357 of which are buy transactions, and 3266 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,234,326.09 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,259.64, captured at 4:45 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,259.64 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 4:44:02 PM | sell | $0.1056 | $2,259.64 | 0.1056 | 2,259.64 | 0.00004673 | 0xb8...bb54 | |
| 04/30/2026 | 4:42:40 PM | sell | $101.68 | $2,259.68 | 101.68 | 2,259.68 | 0.045 | 0x18...997d | |
| 04/30/2026 | 4:42:43 PM | sell | $101.68 | $2,259.66 | 101.68 | 2,259.66 | 0.045 | 0x83...ec50 | |
| 04/30/2026 | 4:42:27 PM | sell | $0.4372 | $2,259.7 | 0.4372 | 2,259.7 | 0.0001935 | 0x0c...6da4 | |
| 04/30/2026 | 4:41:51 PM | sell | $436.92 | $2,259.75 | 436.92 | 2,259.75 | 0.1933 | 0xef...f594 | |
| 04/30/2026 | 4:41:44 PM | buy | $9 | $2,262.07 | 9 | 2,262.07 | 0.003978 | 0x93...9e63 | |
| 04/30/2026 | 4:40:41 PM | sell | $1,665.29 | $2,260.03 | 1,665.29 | 2,260.03 | 0.7368 | 0x93...e485 | |
| 04/30/2026 | 4:40:41 PM | sell | $1,139.95 | $2,260.39 | 1,139.95 | 2,260.39 | 0.5043 | 0xca...4c50 | |
| 04/30/2026 | 4:40:03 PM | buy | $5.22 | $2,262.8 | 5.22 | 2,262.8 | 0.002308 | 0xac...ac9e | |
| 04/30/2026 | 4:35:04 PM | buy | $607.81 | $2,262.72 | 607.81 | 2,262.72 | 0.2686 | 0x41...6edc | |
| 04/30/2026 | 4:35:00 PM | buy | $481.31 | $2,262.58 | 481.31 | 2,262.58 | 0.2127 | 0x15...4c7f | |
| 04/30/2026 | 4:35:00 PM | buy | $14.07 | $2,262.52 | 14.07 | 2,262.52 | 0.006221 | 0x5f...69ad | |
| 04/30/2026 | 4:34:58 PM | buy | $13.88 | $2,262.51 | 13.88 | 2,262.51 | 0.006136 | 0x67...3c95 | |
| 04/30/2026 | 4:34:56 PM | buy | $415.84 | $2,262.46 | 415.84 | 2,262.46 | 0.1838 | 0x48...c76d | |
| 04/30/2026 | 4:34:53 PM | buy | $1,063.22 | $2,262.26 | 1,063.22 | 2,262.26 | 0.4699 | 0x6c...3dfe | |
| 04/30/2026 | 4:32:34 PM | sell | $563.08 | $2,259.94 | 563.08 | 2,259.94 | 0.2491 | 0x00...401a | |
| 04/30/2026 | 4:32:34 PM | sell | $1.56 | $2,259.86 | 1.56 | 2,259.86 | 0.0006924 | 0x6f...612a | |
| 04/30/2026 | 4:32:24 PM | sell | $429.64 | $2,260.07 | 429.64 | 2,260.07 | 0.1901 | 0x1f...b163 | |
| 04/30/2026 | 4:32:23 PM | sell | $494.97 | $2,260.19 | 494.97 | 2,260.19 | 0.2189 | 0x4f...4f60 | |
| 04/30/2026 | 4:32:01 PM | sell | $852.53 | $2,260.36 | 852.53 | 2,260.36 | 0.3771 | 0xbe...7204 |