WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,791.25
Price
1,791.25 USDT
TVL
$4.03M
MKT CAP
$904.6M
5m
-0.10%
1h
-0.08%
4h
-0.01%
24h
2.36%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,031.04
Pooled USDT:
$390,762.23

ETH/USDT price stats on BNB Chain

As of July 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,791.25. ETH price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 4522 trades with trading volume of $1,870,659.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $904,585,348.65. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,028,892.36. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,028,892.36.

The total transactions of ETH/USDT is 4522 in the last 24 hours, 2283 of which are buy transactions, and 2239 are sales transactions.

ETH/USDT pool has a trading volume of $1,870,659.77 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,791.25, captured at 9:23 PM UTC.

The price of converting 1 ETH to USD is $1,791.25 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/10/20269:22:21 PMsell$403.93$1,791.25403.931,791.250.22550xe4...ecfb
07/10/20269:21:22 PMsell$1.68$1,791.331.681,791.330.00094010x63...4889
07/10/20269:21:04 PMsell$0.002128$1,791.330.0021281,791.330.0511880x61...7c2a
07/10/20269:19:59 PMsell$0.074$1,791.330.0741,791.330.000041310x5b...e694
07/10/20269:17:19 PMbuy$0.01912$1,793.120.019121,793.120.000010660x72...cac9
07/10/20269:15:57 PMsell$0.08956$1,791.330.089561,791.330.000050x2b...e386
07/10/20269:14:41 PMsell$0.121$1,791.330.1211,791.330.000067560xf1...cacb
07/10/20269:13:51 PMbuy$303.96$1,793.06303.961,793.060.16950x71...835b
07/10/20269:13:38 PMbuy$455.94$1,792.92455.941,792.920.25430xfa...f46c
07/10/20269:13:36 PMbuy$445.62$1,792.74445.621,792.740.24850x1b...0258
07/10/20269:12:31 PMsell$0.04629$1,790.860.046291,790.860.000025840xa5...7cce
07/10/20269:09:16 PMbuy$126.43$1,792.62126.431,792.620.070520xe0...59ec
07/10/20269:08:46 PMsell$125.35$1,790.78125.351,790.780.070x8a...2d24
07/10/20269:08:47 PMbuy$125.3$1,792.57125.31,792.570.06990x69...a61f
07/10/20269:08:20 PMbuy$306.59$1,792.54306.591,792.540.1710x14...3667
07/10/20269:07:31 PMbuy$161.02$1,792.45161.021,792.450.089830x75...5440
07/10/20269:07:30 PMbuy$748.35$1,792.27748.351,792.270.41750x7b...a690
07/10/20269:07:30 PMbuy$209.41$1,792.08209.411,792.080.11680xae...a735
07/10/20269:06:31 PMsell$213.83$1,790.29213.831,790.290.11940xda...902d
07/10/20269:06:30 PMsell$331.49$1,790.67331.491,790.670.18510xee...5968