- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,814.17
- Pooled USDT:
- $1.88M
ETH/USDT price stats on BNB Chain
As of December 8, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,124.97. ETH price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 10782 trades with trading volume of $11,845,746.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,890,608,207.79. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $7,546,373.88. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $7,546,373.88.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 10782 in the last 24 hours, 5507 of which are buy transactions, and 5275 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $11,845,746.97 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,124.97, captured at 11:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,124.97 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 11:17:37 PM | sell | $1,174 | $3,124.97 | 1,174 | 3,124.97 | 0.3756 | 0x30...1549 | |
| 12/08/2025 | 11:17:35 PM | sell | $1,603.51 | $3,125.36 | 1,603.51 | 3,125.36 | 0.513 | 0x51...a287 | |
| 12/08/2025 | 11:17:33 PM | sell | $470.99 | $3,125.65 | 470.99 | 3,125.65 | 0.1506 | 0xfa...60f5 | |
| 12/08/2025 | 11:17:31 PM | sell | $412.52 | $3,125.78 | 412.52 | 3,125.78 | 0.1319 | 0x8e...fdd4 | |
| 12/08/2025 | 11:17:31 PM | sell | $883.4 | $3,125.96 | 883.4 | 3,125.96 | 0.2826 | 0x25...0ae8 | |
| 12/08/2025 | 11:17:29 PM | sell | $1,077.68 | $3,126.44 | 1,077.68 | 3,126.44 | 0.3446 | 0xa9...b40d | |
| 12/08/2025 | 11:17:30 PM | sell | $712.08 | $3,126.18 | 712.08 | 3,126.18 | 0.2277 | 0xf5...5067 | |
| 12/08/2025 | 11:17:26 PM | sell | $85.46 | $3,126.6 | 85.46 | 3,126.6 | 0.02733 | 0x70...4df3 | |
| 12/08/2025 | 11:17:10 PM | sell | $328.79 | $3,126.66 | 328.79 | 3,126.66 | 0.1051 | 0xa1...38b8 | |
| 12/08/2025 | 11:17:09 PM | sell | $619.35 | $3,126.79 | 619.35 | 3,126.79 | 0.198 | 0x24...077a | |
| 12/08/2025 | 11:15:07 PM | buy | $1,837.58 | $3,129.74 | 1,837.58 | 3,129.74 | 0.5871 | 0x6d...39cc | |
| 12/08/2025 | 11:15:08 PM | buy | $21.39 | $3,130.01 | 21.39 | 3,130.01 | 0.006834 | 0xa9...7cbd | |
| 12/08/2025 | 11:14:26 PM | buy | $153.09 | $3,129.46 | 153.09 | 3,129.46 | 0.04892 | 0x81...ae00 | |
| 12/08/2025 | 11:13:09 PM | sell | $877.65 | $3,126.44 | 877.65 | 3,126.44 | 0.2807 | 0xd0...088a | |
| 12/08/2025 | 11:13:08 PM | sell | $999.97 | $3,126.78 | 999.97 | 3,126.78 | 0.3198 | 0xa4...da66 | |
| 12/08/2025 | 11:13:08 PM | sell | $293.98 | $3,126.6 | 293.98 | 3,126.6 | 0.09402 | 0x17...8dff | |
| 12/08/2025 | 11:13:08 PM | sell | $586.79 | $3,127.01 | 586.79 | 3,127.01 | 0.1876 | 0xcf...d2fb | |
| 12/08/2025 | 11:13:05 PM | sell | $977.37 | $3,127.65 | 977.37 | 3,127.65 | 0.3124 | 0xcf...9c5d | |
| 12/08/2025 | 11:13:06 PM | sell | $1,500.13 | $3,127.3 | 1,500.13 | 3,127.3 | 0.4796 | 0x6d...0ad7 | |
| 12/08/2025 | 11:12:56 PM | sell | $4,909.05 | $3,128.48 | 4,909.05 | 3,128.48 | 1.56 | 0x29...70c8 |