WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,863.45
Price
1,863.45 USDT
TVL
$4.94M
MKT CAP
$941M
5m
0.01%
1h
0.14%
4h
0.22%
24h
1.17%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,177.41
Pooled USDT:
$884,733.2

ETH/USDT price stats on BNB Chain

As of July 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,863.45. ETH price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 3105 trades with trading volume of $1,811,152.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $941,044,809.21. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,942,241.66. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,942,241.66.

The total transactions of ETH/USDT is 3105 in the last 24 hours, 1548 of which are buy transactions, and 1557 are sales transactions.

ETH/USDT pool has a trading volume of $1,811,152.95 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,863.45, captured at 12:15 AM UTC.

The price of converting 1 ETH to USD is $1,863.45 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/19/202612:12:39 AMbuy$875.03$1,863.45875.031,863.450.4695
0xCBb...650f
0x98...ceef
07/19/202612:07:25 AMbuy$0.09239$1,863.350.092391,863.350.00004958
0xB5C...9798
0xf9...1bf1
07/19/202612:07:12 AMbuy$0.1156$1,863.350.11561,863.350.00006204
0xB5C...52a5
0x9c...dde0
07/19/202612:05:30 AMbuy$0.01871$1,863.350.018711,863.350.00001004
0xED4...5f16
0xf8...ed3d
07/19/202612:02:37 AMsell$0.08116$1,861.490.081161,861.490.0000436
0x36a...1580
0x86...b61b
07/19/202612:02:37 AMbuy$500$1,863.35001,863.30.2683
0xE57...F8c8
0xd2...fd90
07/19/202612:02:02 AMsell$0.1537$1,861.380.15371,861.380.00008258
0xB5C...49f0
0x5f...c064
07/19/202612:01:43 AMbuy$435.04$1,863.19435.041,863.190.2334
0x351...2274
0xe9...e8c1
07/19/202612:01:42 AMbuy$339.03$1,863.11339.031,863.110.1819
0x44C...9a4e
0xcd...cf9a
07/19/202612:01:07 AMbuy$2$1,863.0721,863.070.001073
0x264...1993
0xa9...6cfc
07/19/202612:01:02 AMsell$569.47$1,861.27569.471,861.270.3059
0x0A3...C312
0x6c...302b
07/19/202612:00:51 AMbuy$375.22$1,863.16375.221,863.160.2013
0xBea...c619
0xb7...fea1
07/19/202612:00:51 AMbuy$370.61$1,863.07370.611,863.070.1989
0xb2c...684C
0xe6...4bdf
07/19/202612:00:40 AMsell$141.71$1,861.19141.711,861.190.07614
0x068...8b2a
0xa8...f9cc
07/19/202612:00:11 AMbuy$337.45$1,863.03337.451,863.030.1811
0xb2c...684C
0x34...a776
07/18/202611:58:14 PMsell$0.2069$1,861.130.20691,861.130.0001111
0xB5C...2F6d
0x00...eeef
07/18/202611:57:16 PMbuy$0.01695$1,862.990.016951,862.990.0591
0xB5C...1520
0x40...c7bc
07/18/202611:54:25 PMbuy$0.016$1,862.990.0161,862.990.058588
0xED4...5f16
0x2a...f710
07/18/202611:54:24 PMsell$488.88$1,861.18488.881,861.180.2626
0x096...acfA
0x50...f0c7
07/18/202611:48:25 PMsell$0.0113$1,861.230.01131,861.230.056076
0x575...F5c0
0x6d...ed98