Info about ETH-USDT pair
- Pooled ETH:
- 1,709.67
- Pooled USDT:
- $1.17M
ETH/USDT price stats on BNB Chain
As of August 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,252.11. ETH price is up 17.79% in the last 24 hours. The trading history for the last 24 hours contains 11966 trades with trading volume of $6,410,456.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,137,318,542.84. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,015,454.70. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,015,454.70.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 11966 in the last 24 hours, 6092 of which are buy transactions, and 5874 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $6,410,456.02 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,252.11, captured at 3:55 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,252.11 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 3:54:29 AM | sell | $596.4 | $2,252.73 | 596.4 | 2,252.73 | 0.2647 | 0xc4...35b6 | |
| 08/20/2026 | 3:54:28 AM | sell | $702.46 | $2,253.02 | 702.46 | 2,253.02 | 0.3117 | 0xe9...8df8 | |
| 08/20/2026 | 3:54:29 AM | sell | $2,199.14 | $2,252.11 | 2,199.14 | 2,252.11 | 0.9764 | 0xeb...e348 | |
| 08/20/2026 | 3:54:09 AM | sell | $333.97 | $2,253.25 | 333.97 | 2,253.25 | 0.1482 | 0x3f...9bff | |
| 08/20/2026 | 3:53:10 AM | buy | $52.5 | $2,255.58 | 52.5 | 2,255.58 | 0.02327 | 0x52...e871 | |
| 08/20/2026 | 3:53:04 AM | buy | $339.35 | $2,255.48 | 339.35 | 2,255.48 | 0.1504 | 0x99...2e5b | |
| 08/20/2026 | 3:52:52 AM | sell | $386.58 | $2,253.23 | 386.58 | 2,253.23 | 0.1715 | 0x33...85bd | |
| 08/20/2026 | 3:52:26 AM | sell | $311.44 | $2,253.41 | 311.44 | 2,253.41 | 0.1382 | 0x89...c48b | |
| 08/20/2026 | 3:51:50 AM | buy | $3.82 | $2,255.74 | 3.82 | 2,255.74 | 0.001695 | 0x10...2da5 | |
| 08/20/2026 | 3:51:04 AM | sell | $51.34 | $2,253.5 | 51.34 | 2,253.5 | 0.02278 | 0xef...72af | |
| 08/20/2026 | 3:50:45 AM | sell | $288.6 | $2,253.59 | 288.6 | 2,253.59 | 0.128 | 0xfa...f990 | |
| 08/20/2026 | 3:50:19 AM | buy | $284.75 | $2,255.84 | 284.75 | 2,255.84 | 0.1262 | 0xac...20a9 | |
| 08/20/2026 | 3:49:46 AM | buy | $506.31 | $2,255.64 | 506.31 | 2,255.64 | 0.2244 | 0xac...7c8a | |
| 08/20/2026 | 3:49:18 AM | buy | $601.56 | $2,255.37 | 601.56 | 2,255.37 | 0.2667 | 0xb3...3e0b | |
| 08/20/2026 | 3:48:50 AM | buy | $1,138.54 | $2,254.99 | 1,138.54 | 2,254.99 | 0.5049 | 0xb0...597f | |
| 08/20/2026 | 3:47:02 AM | buy | $442.02 | $2,254.49 | 442.02 | 2,254.49 | 0.196 | 0x03...6c0f | |
| 08/20/2026 | 3:47:02 AM | buy | $348.14 | $2,254.66 | 348.14 | 2,254.66 | 0.1544 | 0x06...6bb4 | |
| 08/20/2026 | 3:46:30 AM | sell | $396.66 | $2,252.22 | 396.66 | 2,252.22 | 0.1761 | 0x14...0c80 | |
| 08/20/2026 | 3:46:24 AM | sell | $415.01 | $2,252.89 | 415.01 | 2,252.89 | 0.1842 | 0x53...0033 | |
| 08/20/2026 | 3:46:23 AM | sell | $538.19 | $2,253.1 | 538.19 | 2,253.1 | 0.2388 | 0x02...778a |