- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,594.13
- Pooled USDT:
- $1.62M
ETH/USDT price stats on BNB Chain
As of January 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,212.8. ETH price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 5651 trades with trading volume of $7,410,086.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,943,746,736.92. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $6,744,047.87. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $6,744,047.87.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 5651 in the last 24 hours, 2968 of which are buy transactions, and 2683 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $7,410,086.19 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,212.8, captured at 3:58 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,212.8 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:55:25 AM | buy | $2,673.37 | $3,212.8 | 2,673.37 | 3,212.8 | 0.8321 | 0xa5...13e2 | |
| 01/19/2026 | 3:54:18 AM | buy | $979.58 | $3,212.4 | 979.58 | 3,212.4 | 0.3049 | 0x7f...7d83 | |
| 01/19/2026 | 3:53:54 AM | buy | $3,746.07 | $3,211.88 | 3,746.07 | 3,211.88 | 1.16 | 0x60...7efc | |
| 01/19/2026 | 3:53:54 AM | buy | $1,723.17 | $3,211.28 | 1,723.17 | 3,211.28 | 0.5366 | 0xc9...dbd9 | |
| 01/19/2026 | 3:53:23 AM | buy | $24.58 | $3,211.08 | 24.58 | 3,211.08 | 0.007657 | 0x49...2369 | |
| 01/19/2026 | 3:52:58 AM | buy | $9.43 | $3,211.08 | 9.43 | 3,211.08 | 0.002938 | 0xf4...16f3 | |
| 01/19/2026 | 3:52:51 AM | buy | $854.36 | $3,210.98 | 854.36 | 3,210.98 | 0.266 | 0xc8...dd54 | |
| 01/19/2026 | 3:52:49 AM | buy | $393.08 | $3,210.85 | 393.08 | 3,210.85 | 0.1224 | 0xd0...d84a | |
| 01/19/2026 | 3:51:21 AM | sell | $128.3 | $3,207.61 | 128.3 | 3,207.61 | 0.04 | 0x0a...ed2d | |
| 01/19/2026 | 3:50:52 AM | buy | $296.64 | $3,210.8 | 296.64 | 3,210.8 | 0.09238 | 0x7e...97e1 | |
| 01/19/2026 | 3:50:52 AM | buy | $1,183.44 | $3,210.64 | 1,183.44 | 3,210.64 | 0.3686 | 0x1b...cfd6 | |
| 01/19/2026 | 3:50:23 AM | buy | $1,307.26 | $3,210.36 | 1,307.26 | 3,210.36 | 0.4071 | 0xb3...d0db | |
| 01/19/2026 | 3:49:27 AM | buy | $129.58 | $3,210.2 | 129.58 | 3,210.2 | 0.04036 | 0x02...d150 | |
| 01/19/2026 | 3:48:16 AM | buy | $170.86 | $3,210.17 | 170.86 | 3,210.17 | 0.05322 | 0x88...37a1 | |
| 01/19/2026 | 3:46:01 AM | buy | $160 | $3,210.13 | 160 | 3,210.13 | 0.04984 | 0xe8...d5a6 | |
| 01/19/2026 | 3:43:36 AM | buy | $1,999.99 | $3,209.9 | 2,000 | 3,209.9 | 0.623 | 0x32...13b1 | |
| 01/19/2026 | 3:42:53 AM | buy | $52.1 | $3,209.67 | 52.1 | 3,209.67 | 0.01623 | 0x9f...ce37 | |
| 01/19/2026 | 3:42:37 AM | buy | $2,456.7 | $3,209.39 | 2,456.7 | 3,209.39 | 0.7654 | 0xc8...ea72 | |
| 01/19/2026 | 3:42:26 AM | buy | $0.02554 | $3,209.12 | 0.02554 | 3,209.12 | 0.057959 | 0x05...5932 | |
| 01/19/2026 | 3:42:13 AM | buy | $1,183.44 | $3,208.99 | 1,183.44 | 3,208.99 | 0.3687 | 0x26...e13f |