WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,312.18
Price
2,312.18 USDT
TVL
$5.5M
MKT CAP
$1.17B
5m
-0.01%
1h
0.02%
4h
-0.10%
24h
0.99%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,989.33
Pooled USDT:
$900,277.01

ETH/USDT price stats on BNB Chain

As of May 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,312.18. ETH price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 4071 trades with trading volume of $3,902,173.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,167,653,843.77. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,499,979.76. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,499,979.76.

The total transactions of ETH/USDT is 4071 in the last 24 hours, 2037 of which are buy transactions, and 2034 are sales transactions.

ETH/USDT pool has a trading volume of $3,902,173.24 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,312.18, captured at 11:01 AM UTC.

The price of converting 1 ETH to USD is $2,312.18 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/09/202610:59:33 AMsell$176.66$2,312.18176.662,312.180.0764
0xBD0...448E
0x8b...d971
05/09/202610:59:33 AMsell$635.99$2,312.23635.992,312.230.275
0xBD0...448E
0x8b...d971
05/09/202610:58:32 AMsell$64.89$2,312.2764.892,312.270.02806
0x5a1...6753
0x74...ba94
05/09/202610:58:31 AMbuy$35.15$2,314.5935.152,314.590.01518
0x867...deaD
0x67...4793
05/09/202610:58:15 AMsell$454.39$2,312.31454.392,312.310.1965
0x1fA...bfc1
0xbd...3941
05/09/202610:58:22 AMsell$103.12$2,312.27103.122,312.270.04459
0x70c...ac87
0x66...d374
05/09/202610:58:23 AMbuy$35.51$2,314.5835.512,314.580.01534
0x867...deaD
0xac...2aa6
05/09/202610:57:15 AMsell$305.39$2,312.42305.392,312.420.132
0xC8E...23a1
0xc4...ce5d
05/09/202610:57:16 AMsell$549.97$2,312.37549.972,312.370.2378
0xC8E...23a1
0x9e...4d21
05/09/202610:51:43 AMsell$507.91$2,312.47507.912,312.470.2196
0x1fA...bfc1
0x28...cc70
05/09/202610:50:28 AMbuy$4,609.31$2,315.124,609.312,315.121.99
0x7fA...dfA3
0x21...fac4
05/09/202610:50:30 AMsell$378.44$2,312.52378.442,312.520.1636
0xC8E...23a1
0x97...594a
05/09/202610:50:28 AMsell$2,270.82$2,312.942,270.822,312.940.9817
0x0f0...8280
0xa5...9c1f
05/09/202610:50:28 AMsell$2,136.47$2,312.682,136.472,312.680.9238
0xC8E...23a1
0xd1...9130
05/09/202610:50:09 AMsell$967.26$2,312.58967.262,312.580.4182
0x1fA...bfc1
0x79...c20f
05/09/202610:50:03 AMsell$476.38$2,312.67476.382,312.670.2059
0x1fA...bfc1
0xdd...1bfa
05/09/202610:49:08 AMsell$442.06$2,312.77442.062,312.770.1911
0x1fA...bfc1
0xf0...312b
05/09/202610:49:10 AMsell$373.34$2,312.72373.342,312.720.1614
0x1fA...bfc1
0xef...073a
05/09/202610:48:51 AMsell$161.01$2,312.81161.012,312.810.06961
0xC8F...a93E
0x96...05ff
05/09/202610:48:32 AMsell$193.45$2,312.83193.452,312.830.08364
0xdb5...4cE6
0x60...7c37