WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$3,212.8
Price
3,212.8 USDT
TVL
$6.74M
MKT CAP
$1.94B
5m
0.08%
1h
0.23%
4h
-2.18%
24h
-3.15%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
7M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,594.13
Pooled USDT:
$1.62M

ETH/USDT price stats on BNB Chain

As of January 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,212.8. ETH price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 5651 trades with trading volume of $7,410,086.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,943,746,736.92. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $6,744,047.87. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $6,744,047.87.

The total transactions of ETH/USDT is 5651 in the last 24 hours, 2968 of which are buy transactions, and 2683 are sales transactions.

ETH/USDT pool has a trading volume of $7,410,086.19 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 3,212.8, captured at 3:58 AM UTC.

The price of converting 1 ETH to USD is $3,212.8 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/19/20263:55:25 AMbuy$2,673.37$3,212.82,673.373,212.80.83210xa5...13e2
01/19/20263:54:18 AMbuy$979.58$3,212.4979.583,212.40.30490x7f...7d83
01/19/20263:53:54 AMbuy$3,746.07$3,211.883,746.073,211.881.160x60...7efc
01/19/20263:53:54 AMbuy$1,723.17$3,211.281,723.173,211.280.53660xc9...dbd9
01/19/20263:53:23 AMbuy$24.58$3,211.0824.583,211.080.0076570x49...2369
01/19/20263:52:58 AMbuy$9.43$3,211.089.433,211.080.0029380xf4...16f3
01/19/20263:52:51 AMbuy$854.36$3,210.98854.363,210.980.2660xc8...dd54
01/19/20263:52:49 AMbuy$393.08$3,210.85393.083,210.850.12240xd0...d84a
01/19/20263:51:21 AMsell$128.3$3,207.61128.33,207.610.040x0a...ed2d
01/19/20263:50:52 AMbuy$296.64$3,210.8296.643,210.80.092380x7e...97e1
01/19/20263:50:52 AMbuy$1,183.44$3,210.641,183.443,210.640.36860x1b...cfd6
01/19/20263:50:23 AMbuy$1,307.26$3,210.361,307.263,210.360.40710xb3...d0db
01/19/20263:49:27 AMbuy$129.58$3,210.2129.583,210.20.040360x02...d150
01/19/20263:48:16 AMbuy$170.86$3,210.17170.863,210.170.053220x88...37a1
01/19/20263:46:01 AMbuy$160$3,210.131603,210.130.049840xe8...d5a6
01/19/20263:43:36 AMbuy$1,999.99$3,209.92,0003,209.90.6230x32...13b1
01/19/20263:42:53 AMbuy$52.1$3,209.6752.13,209.670.016230x9f...ce37
01/19/20263:42:37 AMbuy$2,456.7$3,209.392,456.73,209.390.76540xc8...ea72
01/19/20263:42:26 AMbuy$0.02554$3,209.120.025543,209.120.0579590x05...5932
01/19/20263:42:13 AMbuy$1,183.44$3,208.991,183.443,208.990.36870x26...e13f