WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,911.47
Price
1,911.47 USDT
TVL
$4.06M
MKT CAP
$965.3M
5m
-0.20%
1h
0.04%
4h
1.18%
24h
0.97%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,824.54
Pooled USDT:
$573,135.88

ETH/USDT price stats on BNB Chain

As of August 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,911.47. ETH price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 4144 trades with trading volume of $2,728,979.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $965,294,058.75. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,060,703.41. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,060,703.41.

The total transactions of ETH/USDT is 4144 in the last 24 hours, 2161 of which are buy transactions, and 1983 are sales transactions.

ETH/USDT pool has a trading volume of $2,728,979.17 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,911.47, captured at 11:38 AM UTC.

The price of converting 1 ETH to USD is $1,911.47 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/12/202611:37:41 AMsell$178.25$1,911.47178.251,911.470.09325
0x068...8b2a
0x99...c92e
08/12/202611:37:40 AMsell$957.99$1,911.62957.991,911.620.5011
0x5D9...DEF1
0xb2...b657
08/12/202611:36:45 AMsell$112.67$1,911.76112.671,911.760.05894
0x068...8b2a
0x55...5746
08/12/202611:35:44 AMsell$1,149.88$1,911.931,149.881,911.930.6014
0xE92...79ee
0xef...f952
08/12/202611:35:28 AMsell$0.07648$1,912.090.076481,912.090.00004
0x50b...4C58
0x12...26af
08/12/202611:35:21 AMsell$413.1$1,912.14413.11,912.140.216
0x021...df9E
0xda...50d4
08/12/202611:35:20 AMsell$273.97$1,912.24273.971,912.240.1432
0x567...bf1E
0x8f...1d2e
08/12/202611:35:15 AMsell$542.63$1,912.35542.631,912.350.2837
0x123...dD50
0xc7...90d5
08/12/202611:35:08 AMsell$436.79$1,912.48436.791,912.480.2283
0x22E...f942
0x39...f74d
08/12/202611:34:39 AMsell$552.77$1,912.73552.771,912.730.2889
0x0f0...8280
0x18...a369
08/12/202611:34:38 AMsell$1,500.04$1,913.011,500.041,913.010.7841
0xEAD...38B1
0x4a...df15
08/12/202611:34:36 AMsell$506.13$1,913.28506.131,913.280.2645
0x1bB...1Ad4
0x18...a90e
08/12/202611:34:33 AMsell$899.95$1,913.47899.951,913.470.4703
0x641...146F
0xbd...cd59
08/12/202611:34:40 AMsell$432.54$1,912.6432.541,912.60.2261
0x467...9135
0xb5...aa5a
08/12/202611:32:59 AMsell$0.07654$1,913.590.076541,913.590.00004
0xE85...40B5
0x18...f1a2
08/12/202611:32:01 AMbuy$676.12$1,915.41676.121,915.410.3529
0x835...3695
0xa8...5ed2
08/12/202611:31:57 AMbuy$553.17$1,915.25553.171,915.250.2888
0x7C4...e2F3
0x21...fc78
08/12/202611:30:05 AMsell$0.3623$1,913.260.36231,913.260.0001893
0x041...651A
0x54...677a
08/12/202611:30:03 AMbuy$1,172.36$1,914.541,172.361,914.540.6123
0x4eE...9066
0x0f...0934
08/12/202611:30:03 AMbuy$1,749.71$1,914.941,749.711,914.940.9137
0x13C...68f6
0x6a...2085