WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,884.1
Price
1,884.1 USDT
TVL
$4.43M
MKT CAP
$951.5M
5m
0.15%
1h
-0.19%
4h
0.25%
24h
-4.19%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
5M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,034.57
Pooled USDT:
$601,002.25

ETH/USDT price stats on BNB Chain

As of July 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,884.1. ETH price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 7802 trades with trading volume of $5,132,296.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,472,598.02. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,434,360.99. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,434,360.99.

The total transactions of ETH/USDT is 7802 in the last 24 hours, 3801 of which are buy transactions, and 4001 are sales transactions.

ETH/USDT pool has a trading volume of $5,132,296.69 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,884.1, captured at 8:25 AM UTC.

The price of converting 1 ETH to USD is $1,884.1 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/28/20268:24:57 AMbuy$393.62$1,884.1393.621,884.10.2089
0xBB0...D756
0x4b...1473
07/28/20268:24:52 AMbuy$1,150.08$1,883.911,150.081,883.910.6104
0xd72...d45E
0xce...e703
07/28/20268:24:47 AMbuy$314.02$1,883.73314.021,883.730.1667
0xBa2...2f89
0x4a...89a8
07/28/20268:24:45 AMbuy$401.27$1,883.55401.271,883.550.213
0x1F0...bcc9
0x6c...249d
07/28/20268:24:46 AMbuy$346.16$1,883.64346.161,883.640.1837
0xafE...ac82
0xe7...9ff6
07/28/20268:23:23 AMsell$400.58$1,881.67400.581,881.670.2128
0xb2c...684C
0x6f...557b
07/28/20268:23:14 AMsell$64.81$1,881.7364.811,881.730.03444
0x437...B9b8
0xbf...1fef
07/28/20268:23:06 AMsell$598.09$1,881.81598.091,881.810.3178
0x1F0...bcc9
0x4b...47f0
07/28/20268:23:02 AMsell$423.54$1,881.93423.541,881.930.225
0x7EB...4C9B
0x3f...f6a1
07/28/20268:22:40 AMbuy$0.189$1,883.870.1891,883.870.0001003
0x3ae...bd26
0x0e...8fd5
07/28/20268:21:38 AMsell$0.07527$1,881.990.075271,881.990.00004
0xe47...fAA5
0xc3...92b6
07/28/20268:20:58 AMbuy$1,000.06$1,883.731,000.061,883.730.5308
0xbb6...7fD3
0xc2...16ac
07/28/20268:20:58 AMbuy$63.21$1,883.8663.211,883.860.03355
0xEd2...640A
0xbd...acc6
07/28/20268:20:44 AMbuy$15.4$1,883.6115.41,883.610.008178
0x5D9...DEF1
0x00...ebf6
07/28/20268:20:29 AMbuy$91.74$1,883.5991.741,883.590.0487
0xE83...870C
0xbd...5ba6
07/28/20268:19:31 AMbuy$318$1,883.543181,883.540.1688
0xbD6...7a6E
0x67...eb07
07/28/20268:19:27 AMbuy$1,300.28$1,883.341,300.281,883.340.6904
0x4b4...a43e
0x98...8acd
07/28/20268:18:57 AMsell$425.19$1,881.35425.191,881.350.226
0x769...6CCd
0x2c...5019
07/28/20268:18:57 AMsell$327.94$1,881.44327.941,881.440.1743
0xAe3...7Fd0
0x04...1658
07/28/20268:18:06 AMsell$399.46$1,881.53399.461,881.530.2123
0x351...2274
0xb4...47fb