Info about ETH-USDT pair
- Pooled ETH:
- 2,224.86
- Pooled USDT:
- $881,594.86
ETH/USDT price stats on BNB Chain
As of July 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,846.57. ETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 5540 trades with trading volume of $3,705,024.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $932,522,842.90. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,989,983.92. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,989,983.92.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 5540 in the last 24 hours, 2828 of which are buy transactions, and 2712 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,705,024.29 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,846.57, captured at 11:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,846.57 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 11:34:59 AM | buy | $247.58 | $1,846.57 | 247.58 | 1,846.57 | 0.134 | 0x5e...375b | |
| 07/18/2026 | 11:30:25 AM | sell | $0.1885 | $1,844.71 | 0.1885 | 1,844.71 | 0.0001022 | 0xbb...c824 | |
| 07/18/2026 | 11:30:23 AM | sell | $0.02132 | $1,844.71 | 0.02132 | 1,844.71 | 0.00001155 | 0x4d...f64b | |
| 07/18/2026 | 11:30:20 AM | buy | $0.06739 | $1,846.56 | 0.06739 | 1,846.56 | 0.00003649 | 0xd0...e9ad | |
| 07/18/2026 | 11:27:36 AM | sell | $816.23 | $1,844.76 | 816.23 | 1,844.76 | 0.4424 | 0xae...b1ed | |
| 07/18/2026 | 11:25:31 AM | buy | $1,297.82 | $1,846.58 | 1,297.82 | 1,846.58 | 0.7028 | 0xd4...4531 | |
| 07/18/2026 | 11:17:01 AM | buy | $130.01 | $1,846.49 | 130.01 | 1,846.49 | 0.07041 | 0x58...0c36 | |
| 07/18/2026 | 11:16:43 AM | sell | $0.1877 | $1,844.64 | 0.1877 | 1,844.64 | 0.0001017 | 0x8d...2bac | |
| 07/18/2026 | 11:14:37 AM | buy | $519.9 | $1,846.45 | 519.9 | 1,846.45 | 0.2815 | 0xec...fca2 | |
| 07/18/2026 | 11:14:03 AM | buy | $129.9 | $1,846.41 | 129.9 | 1,846.41 | 0.07035 | 0x9a...d9da | |
| 07/18/2026 | 11:12:48 AM | sell | $0.04544 | $1,844.56 | 0.04544 | 1,844.56 | 0.00002463 | 0xea...929d | |
| 07/18/2026 | 11:12:06 AM | buy | $130.2 | $1,846.4 | 130.2 | 1,846.4 | 0.07051 | 0x80...ea89 | |
| 07/18/2026 | 11:11:49 AM | buy | $0.08295 | $1,846.39 | 0.08295 | 1,846.39 | 0.00004492 | 0x90...6b58 | |
| 07/18/2026 | 11:11:16 AM | buy | $129.95 | $1,846.38 | 129.95 | 1,846.38 | 0.07038 | 0xd2...3402 | |
| 07/18/2026 | 11:10:40 AM | buy | $130.18 | $1,846.37 | 130.18 | 1,846.37 | 0.07051 | 0xf8...fc80 | |
| 07/18/2026 | 11:09:40 AM | buy | $130.01 | $1,846.35 | 130.01 | 1,846.35 | 0.07041 | 0x97...1e1f | |
| 07/18/2026 | 11:06:30 AM | buy | $130.04 | $1,846.34 | 130.04 | 1,846.34 | 0.07043 | 0xa9...bd28 | |
| 07/18/2026 | 11:05:24 AM | buy | $130.11 | $1,846.32 | 130.11 | 1,846.32 | 0.07047 | 0x8c...5855 | |
| 07/18/2026 | 11:04:42 AM | buy | $129.96 | $1,846.31 | 129.96 | 1,846.31 | 0.07039 | 0x09...9e0c | |
| 07/18/2026 | 11:04:15 AM | sell | $0.1162 | $1,844.46 | 0.1162 | 1,844.46 | 0.00006303 | 0x00...0c96 |