WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,738.32
Price
1,738.32 USDT
TVL
$3.92M
MKT CAP
$877.9M
5m
-0.03%
1h
-0.22%
4h
0.17%
24h
-2.42%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,074.17
Pooled USDT:
$313,424.23

ETH/USDT price stats on BNB Chain

As of July 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,738.32. ETH price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 5076 trades with trading volume of $1,523,943.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $877,854,741.13. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $3,919,015.90. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $3,919,015.90.

The total transactions of ETH/USDT is 5076 in the last 24 hours, 2508 of which are buy transactions, and 2568 are sales transactions.

ETH/USDT pool has a trading volume of $1,523,943.41 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,738.32, captured at 1:03 AM UTC.

The price of converting 1 ETH to USD is $1,738.32 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/09/20261:02:55 AMsell$538.92$1,738.86538.921,738.860.3099
0x987...1dDe
0xb3...0ad2
07/09/20261:02:53 AMsell$398.17$1,739.19398.171,739.190.2289
0x0f0...8280
0x8a...23bb
07/09/20261:02:56 AMsell$287.75$1,738.57287.751,738.570.1655
0xBC3...aDD2
0x69...523f
07/09/20261:02:59 AMsell$411.68$1,738.32411.681,738.320.2368
0x851...37C4
0x0a...e516
07/09/20261:02:18 AMbuy$704.32$1,740.83704.321,740.830.4045
0xFab...88C2
0x4c...a897
07/09/20261:01:41 AMbuy$0.8741$1,740.580.87411,740.580.0005022
0xB5C...1520
0x25...50d2
07/09/20261:01:23 AMbuy$19.91$1,740.5719.911,740.570.01143
0x068...8b2a
0x80...db58
07/09/20261:01:08 AMbuy$266.22$1,739.62266.221,739.620.153
0xA7a...ef03
0xcd...e7bd
07/09/20261:01:12 AMbuy$600.05$1,739.92600.051,739.920.3448
0xf51...1C78
0x33...9360
07/09/20261:01:19 AMbuy$600.05$1,740.35600.051,740.350.3447
0xBE2...1D4e
0x6d...7622
07/09/20261:01:06 AMbuy$259.22$1,739.43259.221,739.430.149
0xf19...c804
0x95...4379
07/09/20261:01:04 AMbuy$265.1$1,739.24265.11,739.240.1524
0x5C1...F29C
0xb8...ee57
07/09/20261:01:01 AMbuy$259.52$1,739.06259.521,739.060.1492
0x2A2...f801
0xcd...3f3e
07/09/20261:01:01 AMbuy$243.94$1,738.88243.941,738.880.1402
0xBa2...2f89
0xe5...01ce
07/09/202612:56:45 AMbuy$0.4918$1,738.790.49181,738.790.0002828
0xB5C...52a5
0xd2...8cb9
07/09/202612:55:05 AMbuy$0.7522$1,738.790.75221,738.790.0004326
0xB5C...eff6
0x56...3177
07/09/202612:54:27 AMsell$234.58$1,737.32234.581,737.320.135
0xBa2...2f89
0x8a...f2ef
07/09/202612:54:29 AMsell$256.94$1,737.14256.941,737.140.1479
0x878...CF94
0x64...0853
07/09/202612:53:52 AMsell$260.21$1,737.67260.211,737.670.1497
0xDE3...ecf4
0x93...196d
07/09/202612:53:57 AMsell$251.21$1,737.49251.211,737.490.1445
0x2A2...f801
0x52...2b06