WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,944.12
Price
1,944.12 USDT
TVL
$4.98M
MKT CAP
$981.8M
5m
-0.14%
1h
0.01%
4h
-0.29%
24h
3.36%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,990.21
Pooled USDT:
$1.11M

ETH/USDT price stats on BNB Chain

As of July 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,944.12. ETH price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 4555 trades with trading volume of $3,882,348.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $981,782,004.59. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,977,328.07. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,977,328.07.

The total transactions of ETH/USDT is 4555 in the last 24 hours, 2508 of which are buy transactions, and 2047 are sales transactions.

ETH/USDT pool has a trading volume of $3,882,348.51 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,944.12, captured at 3:34 AM UTC.

The price of converting 1 ETH to USD is $1,944.12 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/27/20263:31:22 AMsell$829.23$1,944.12829.231,944.120.42650xb0...9a68
07/27/20263:31:15 AMsell$1,093.49$1,944.521,093.491,944.520.56230x05...8b37
07/27/20263:31:15 AMsell$2,170.5$1,944.312,170.51,944.311.110xe4...2d26
07/27/20263:31:14 AMsell$3,605.74$1,944.823,605.741,944.821.850x24...c07f
07/27/20263:29:18 AMbuy$250.5$1,946.98250.51,946.980.12860x59...0185
07/27/20263:28:54 AMbuy$894.88$1,946.9894.881,946.90.45960x57...50da
07/27/20263:27:28 AMbuy$2.74$1,946.852.741,946.850.0014110xde...6d5e
07/27/20263:27:15 AMbuy$2.68$1,946.852.681,946.850.0013770x2c...6977
07/27/20263:23:46 AMbuy$425.2$1,946.41425.21,946.410.21840xe9...9329
07/27/20263:23:46 AMbuy$15.54$1,946.5315.541,946.530.0079860x4b...5f70
07/27/20263:23:47 AMbuy$2,477.82$1,946.692,477.821,946.691.270x9e...1aa3
07/27/20263:23:46 AMbuy$702.22$1,946.48702.221,946.480.36070xf6...dc31
07/27/20263:22:33 AMsell$518.37$1,944.47518.371,944.470.26650xe7...7aac
07/27/20263:22:32 AMsell$1,499.91$1,944.61,499.911,944.60.77130x6e...4082
07/27/20263:22:30 AMsell$733.28$1,944.74733.281,944.740.3770x16...0ca8
07/27/20263:21:13 AMbuy$163.57$1,946.72163.571,946.720.084020x93...e352
07/27/20263:21:13 AMbuy$2,780.7$1,946.432,780.71,946.431.420x93...e352
07/27/20263:21:13 AMbuy$817.85$1,946.66817.851,946.660.42010x93...e352
07/27/20263:20:19 AMbuy$2.77$1,946.262.771,946.260.0014250x67...1c48
07/27/20263:17:25 AMbuy$785.04$1,946.21785.041,946.210.40330xa8...c32f