Info about ETH-USDT pair
- Pooled ETH:
- 2,005.5
- Pooled USDT:
- $693,655.63
ETH/USDT price stats on BNB Chain
As of April 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,292.01. ETH price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 6994 trades with trading volume of $4,748,999.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,386,668,548.20. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,290,290.82. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,290,290.82.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 6994 in the last 24 hours, 3439 of which are buy transactions, and 3555 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,748,999.60 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,292.01, captured at 1:41 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,292.01 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 1:40:57 AM | buy | $786.94 | $2,292.01 | 786.94 | 2,292.01 | 0.3433 | 0xd8...6cb9 | |
| 04/20/2026 | 1:40:54 AM | buy | $461.14 | $2,291.72 | 461.14 | 2,291.72 | 0.2012 | 0x8d...7659 | |
| 04/20/2026 | 1:40:53 AM | buy | $318.39 | $2,291.53 | 318.39 | 2,291.53 | 0.1389 | 0xda...9fc4 | |
| 04/20/2026 | 1:40:44 AM | buy | $24.88 | $2,291.12 | 24.88 | 2,291.12 | 0.01086 | 0x2e...8204 | |
| 04/20/2026 | 1:40:45 AM | buy | $651.84 | $2,291.28 | 651.84 | 2,291.28 | 0.2844 | 0xad...33fc | |
| 04/20/2026 | 1:40:45 AM | buy | $48.92 | $2,291.44 | 48.92 | 2,291.44 | 0.02134 | 0x05...f096 | |
| 04/20/2026 | 1:40:39 AM | sell | $309.68 | $2,288.9 | 309.68 | 2,288.9 | 0.1352 | 0xcb...045f | |
| 04/20/2026 | 1:39:46 AM | sell | $297.61 | $2,289.04 | 297.61 | 2,289.04 | 0.13 | 0x54...da72 | |
| 04/20/2026 | 1:39:26 AM | sell | $999.78 | $2,289.35 | 999.78 | 2,289.35 | 0.4367 | 0x89...8b86 | |
| 04/20/2026 | 1:39:18 AM | sell | $388.52 | $2,289.67 | 388.52 | 2,289.67 | 0.1696 | 0x97...8870 | |
| 04/20/2026 | 1:39:17 AM | sell | $386.35 | $2,289.85 | 386.35 | 2,289.85 | 0.1687 | 0xdf...55f0 | |
| 04/20/2026 | 1:39:17 AM | sell | $24.13 | $2,289.95 | 24.13 | 2,289.95 | 0.01054 | 0xf7...9194 | |
| 04/20/2026 | 1:39:04 AM | sell | $0.6832 | $2,289.99 | 0.6832 | 2,289.99 | 0.0002983 | 0xe9...00dd | |
| 04/20/2026 | 1:39:05 AM | sell | $61.42 | $2,289.97 | 61.42 | 2,289.97 | 0.02682 | 0x17...9296 | |
| 04/20/2026 | 1:39:03 AM | sell | $507.93 | $2,290.33 | 507.93 | 2,290.33 | 0.2217 | 0xdc...c2c3 | |
| 04/20/2026 | 1:39:03 AM | sell | $2.55 | $2,290.2 | 2.55 | 2,290.2 | 0.001115 | 0x55...89fa | |
| 04/20/2026 | 1:39:04 AM | sell | $34.11 | $2,289.99 | 34.11 | 2,289.99 | 0.01489 | 0x3c...2cb6 | |
| 04/20/2026 | 1:39:04 AM | sell | $430.77 | $2,290.1 | 430.77 | 2,290.1 | 0.1881 | 0x1c...3b11 | |
| 04/20/2026 | 1:39:03 AM | sell | $11.67 | $2,290.21 | 11.67 | 2,290.21 | 0.005098 | 0x90...d42c | |
| 04/20/2026 | 1:39:03 AM | sell | $871.46 | $2,290.65 | 871.46 | 2,290.65 | 0.3804 | 0x2b...3f94 |