WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,881.93
Price
1,881.93 USDT
TVL
$5M
MKT CAP
$950.4M
5m
0.53%
1h
0.12%
4h
0.65%
24h
6.52%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
4M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,124.42
Pooled USDT:
$1M

ETH/USDT price stats on BNB Chain

As of July 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,881.93. ETH price is up 6.52% in the last 24 hours. The trading history for the last 24 hours contains 6757 trades with trading volume of $4,360,723.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $950,379,253.44. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,001,142.86. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,001,142.86.

The total transactions of ETH/USDT is 6757 in the last 24 hours, 3239 of which are buy transactions, and 3518 are sales transactions.

ETH/USDT pool has a trading volume of $4,360,723.22 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,881.93, captured at 10:21 PM UTC.

The price of converting 1 ETH to USD is $1,881.93 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/14/202610:21:19 PMsell$606.17$1,881.82606.171,881.820.3221
0x2E2...826D
0x92...5a8f
07/14/202610:21:16 PMsell$255.04$1,882.01255.041,882.010.1355
0xea2...17aA
0x27...eea3
07/14/202610:21:17 PMsell$405.28$1,881.93405.281,881.930.2153
0x694...13f6
0x97...c046
07/14/202610:20:57 PMbuy$491.49$1,883.53491.491,883.530.2609
0x999...0515
0xb4...934b
07/14/202610:20:57 PMbuy$1,398.16$1,883.041,398.161,883.040.7425
0x822...12F6
0x0b...2ccd
07/14/202610:21:16 PMsell$197.34$1,882.21197.341,882.210.1048
0xB8a...d129
0xb7...0bff
07/14/202610:20:58 PMbuy$2,011.89$1,883.822,011.891,883.821.06
0x769...d768
0xff...c77a
07/14/202610:20:57 PMbuy$1,114.61$1,883.341,114.611,883.340.5918
0xBea...c619
0x1c...120b
07/14/202610:21:16 PMsell$637.62$1,882.12637.621,882.120.3387
0x29d...E294
0x8a...20f4
07/14/202610:20:58 PMbuy$267.46$1,884.09267.461,884.090.1419
0x666...bf53
0x40...69a2
07/14/202610:20:41 PMbuy$433.48$1,881.25433.481,881.250.2304
0xBea...c619
0x9b...c313
07/14/202610:20:43 PMbuy$3,712.75$1,882.443,712.751,882.441.97
0xE04...a85b
0x13...0261
07/14/202610:20:41 PMbuy$2,992.62$1,880.852,992.621,880.851.59
0x615...69b9
0xb1...411a
07/14/202610:20:42 PMbuy$2,999.99$1,881.652,999.991,881.651.59
0x29d...E294
0xd1...0608
07/14/202610:20:41 PMbuy$1,871.9$1,880.271,871.91,880.270.9955
0xca2...1AfD
0x62...926f
07/14/202610:20:32 PMbuy$2,098.74$1,879.262,098.741,879.261.11
0xfc5...25F4
0xca...7e37
07/14/202610:20:33 PMbuy$2,340.86$1,879.782,340.861,879.781.24
0xD03...9d39
0xab...3fb2
07/14/202610:20:18 PMbuy$360.75$1,877.71360.751,877.710.1921
0x5aF...4a5E
0x45...d919
07/14/202610:20:17 PMbuy$82.79$1,877.2282.791,877.220.0441
0xa12...D8f1
0x83...c8c5
07/14/202610:20:17 PMbuy$338.7$1,877.63338.71,877.630.1803
0xBa2...2f89
0x41...401f