WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,796.47
Price
1,796.47 USDT
TVL
$4.04M
MKT CAP
$907.2M
5m
-0.06%
1h
0.07%
4h
0.06%
24h
1.26%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,025.91
Pooled USDT:
$395,909.93

ETH/USDT price stats on BNB Chain

As of July 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,796.47. ETH price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 4009 trades with trading volume of $1,733,184.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $907,220,805.54. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,035,419.15. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,035,419.15.

The total transactions of ETH/USDT is 4009 in the last 24 hours, 2043 of which are buy transactions, and 1966 are sales transactions.

ETH/USDT pool has a trading volume of $1,733,184.04 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,796.47, captured at 3:43 AM UTC.

The price of converting 1 ETH to USD is $1,796.47 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/11/20263:43:49 AMbuy$0.05958$1,798.270.059581,798.270.00003313
0x568...1aF9
0x0c...cd00
07/11/20263:43:16 AMsell$0.2033$1,796.470.20331,796.470.0001131
0xB5C...145b
0x67...dfff
07/11/20263:42:33 AMsell$0.3572$1,796.470.35721,796.470.0001988
0xB5C...A42a
0x96...d854
07/11/20263:42:26 AMsell$0.00822$1,796.470.008221,796.470.054576
0xB5C...eff6
0x9d...234f
07/11/20263:42:19 AMsell$0.0574$1,796.470.05741,796.470.00003195
0xB5C...f5db
0xb0...4846
07/11/20263:42:17 AMsell$0.1341$1,796.470.13411,796.470.00007465
0xeE3...D86c
0x6f...64bc
07/11/20263:41:19 AMbuy$333.84$1,798.21333.841,798.210.1856
0x25f...1232
0x63...a6fd
07/11/20263:41:18 AMbuy$447.6$1,798.06447.61,798.060.2489
0x7EB...4C9B
0x21...2842
07/11/20263:41:17 AMbuy$659.67$1,797.77659.671,797.770.3669
0x222...B03a
0x5a...b72f
07/11/20263:41:17 AMbuy$205.6$1,797.94205.61,797.940.1143
0xBa2...2f89
0xd5...bc80
07/11/20263:40:38 AMbuy$0.01706$1,797.650.017061,797.650.059495
0xB5C...a6cC
0x59...6773
07/11/20263:38:34 AMbuy$1.66$1,797.651.661,797.650.0009271
0xCBb...650f
0x5b...8e05
07/11/20263:38:03 AMbuy$304.55$1,797.59304.551,797.590.1694
0x6b5...5EA3
0x5e...edb5
07/11/20263:37:50 AMbuy$334.03$1,797.47334.031,797.470.1858
0x689...B593
0x6a...8ea9
07/11/20263:37:10 AMbuy$193.8$1,797.37193.81,797.370.1078
0xBa2...2f89
0x08...e650
07/11/20263:36:57 AMbuy$238.67$1,797.16238.671,797.160.1328
0xBa2...2f89
0x78...c1a1
07/11/20263:36:58 AMbuy$31.67$1,797.3331.671,797.330.01762
0xBa2...2f89
0x83...399d
07/11/20263:36:58 AMbuy$304.93$1,797.26304.931,797.260.1696
0x650...7b70
0x47...2f06
07/11/20263:36:42 AMbuy$239.19$1,797.07239.191,797.070.1331
0xBa2...2f89
0x53...8d66
07/11/20263:36:30 AMbuy$264.7$1,796.97264.71,796.970.1473
0x096...acfA
0x24...aed8