- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,811.25
- Pooled USDT:
- $945,182.92
ETH/USDT price stats on BNB Chain
As of January 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,962.83. ETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 7663 trades with trading volume of $5,322,013.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,792,514,591.98. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $6,311,624.62. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $6,311,624.62.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 7663 in the last 24 hours, 3961 of which are buy transactions, and 3702 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $5,322,013.95 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,962.83, captured at 6:37 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,962.83 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 6:25:17 AM | buy | $0.3127 | $2,962.83 | 0.3127 | 2,962.83 | 0.0001055 | 0x84...075b | |
| 01/24/2026 | 6:25:11 AM | sell | $0.5945 | $2,959.87 | 0.5945 | 2,959.87 | 0.0002008 | 0xf2...0f22 | |
| 01/24/2026 | 6:23:01 AM | buy | $98.38 | $2,962.81 | 98.38 | 2,962.81 | 0.0332 | 0x5f...d9a7 | |
| 01/24/2026 | 6:19:48 AM | sell | $1,500.28 | $2,960.83 | 1,500.28 | 2,960.83 | 0.5067 | 0x5b...822a | |
| 01/24/2026 | 6:19:48 AM | sell | $1,351.23 | $2,960.1 | 1,351.23 | 2,960.1 | 0.4564 | 0xdc...a21d | |
| 01/24/2026 | 6:19:48 AM | sell | $370.05 | $2,960.45 | 370.05 | 2,960.45 | 0.1249 | 0xf2...9ceb | |
| 01/24/2026 | 6:14:28 AM | buy | $2,248.43 | $2,963.26 | 2,248.43 | 2,963.26 | 0.7587 | 0xcb...9bad | |
| 01/24/2026 | 6:14:29 AM | buy | $185.73 | $2,964.06 | 185.73 | 2,964.06 | 0.06266 | 0x92...b819 | |
| 01/24/2026 | 6:14:29 AM | buy | $750.24 | $2,963.87 | 750.24 | 2,963.87 | 0.2531 | 0xe7...a535 | |
| 01/24/2026 | 6:14:25 AM | buy | $519.17 | $2,962.52 | 519.17 | 2,962.52 | 0.1752 | 0xa5...2609 | |
| 01/24/2026 | 6:14:25 AM | buy | $97.18 | $2,962.65 | 97.18 | 2,962.65 | 0.0328 | 0x0b...ce12 | |
| 01/24/2026 | 6:14:26 AM | buy | $344.95 | $2,962.73 | 344.95 | 2,962.73 | 0.1164 | 0x14...5248 | |
| 01/24/2026 | 6:14:21 AM | buy | $789.73 | $2,962.25 | 789.73 | 2,962.25 | 0.2666 | 0xe0...efab | |
| 01/24/2026 | 6:14:05 AM | buy | $485.85 | $2,962 | 485.85 | 2,962 | 0.164 | 0x96...a8c9 | |
| 01/24/2026 | 6:13:10 AM | buy | $4.37 | $2,961.9 | 4.37 | 2,961.9 | 0.001477 | 0xf4...b83a | |
| 01/24/2026 | 6:13:10 AM | buy | $911.05 | $2,961.71 | 911.05 | 2,961.71 | 0.3076 | 0x2b...22f1 | |
| 01/24/2026 | 6:13:03 AM | buy | $0.3203 | $2,961.53 | 0.3203 | 2,961.53 | 0.0001081 | 0xff...50a6 | |
| 01/24/2026 | 6:13:03 AM | buy | $534.58 | $2,961.42 | 534.58 | 2,961.42 | 0.1805 | 0xe5...677d | |
| 01/24/2026 | 6:01:35 AM | sell | $0.003008 | $2,958.35 | 0.003008 | 2,958.35 | 0.051016 | 0x82...8f71 | |
| 01/24/2026 | 5:59:53 AM | buy | $318.83 | $2,961.24 | 318.83 | 2,961.24 | 0.1076 | 0x4e...2ccb |