WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,747.08
Price
2,747.08 USDT
TVL
$5.57M
MKT CAP
$1.39B
5m
-0.12%
1h
-0.78%
4h
-1.07%
24h
2.71%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
8M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,368.37
Pooled USDT:
$1.82M

ETH/USDT price stats on BNB Chain

As of September 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,747.08. ETH price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 9438 trades with trading volume of $8,314,000.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,387,279,498.78. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,574,839.34. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,574,839.34.

The total transactions of ETH/USDT is 9438 in the last 24 hours, 4787 of which are buy transactions, and 4651 are sales transactions.

ETH/USDT pool has a trading volume of $8,314,000.88 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,747.08, captured at 1:39 AM UTC.

The price of converting 1 ETH to USD is $2,747.08 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/22/20261:39:34 AMbuy$22.41$2,749.522.412,749.50.008151
0x000...4321
0x37...eb88
09/22/20261:38:56 AMsell$482.79$2,747.64482.792,747.640.1757
0x987...1dDe
0x05...79fe
09/22/20261:39:09 AMsell$1,201.49$2,747.081,201.492,747.080.4373
0x921...50a5
0x5d...8a8b
09/22/20261:39:04 AMsell$1,145.12$2,747.411,145.122,747.410.4168
0x615...69b9
0x90...d549
09/22/20261:38:45 AMsell$1,245.54$2,7481,245.542,7480.4532
0x7a3...CA12
0x4a...a86d
09/22/20261:38:45 AMsell$1,956.51$2,748.451,956.512,748.450.7118
0x5aF...4a5E
0x3d...b9aa
09/22/20261:37:57 AMsell$848.56$2,750.48848.562,750.480.3085
0xafE...ac82
0x1c...ae5b
09/22/20261:38:42 AMsell$473.58$2,748.79473.582,748.790.1722
0xafE...ac82
0x6f...999c
09/22/20261:38:05 AMsell$596.36$2,750.28596.362,750.280.2168
0x83f...5eE7
0x7c...0d15
09/22/20261:38:28 AMsell$947.97$2,749.7947.972,749.70.3447
0x6ED...e59d
0x07...1907
09/22/20261:38:29 AMsell$521.67$2,749.49521.672,749.490.1897
0x5aF...4a5E
0xc6...ba3e
09/22/20261:38:27 AMsell$723.13$2,749.94723.132,749.940.2629
0x6F1...cF7D
0xdc...34c4
09/22/20261:37:46 AMsell$1,642.28$2,750.841,642.282,750.840.597
0xBC3...aDD2
0xcb...daaa
09/22/20261:13:23 AMsell$451.98$2,750.42451.982,750.420.1643
0xB57...F9E1
0xa0...73da
09/22/20261:13:20 AMsell$426.84$2,750.54426.842,750.540.1551
-
0xfa...eac1
09/22/20261:12:27 AMsell$1,487.42$2,750.821,487.422,750.820.5407
0xa14...944f
0xbf...0da5
09/22/20261:11:17 AMsell$658.18$2,752.17658.182,752.170.2391
0x490...A06D
0x1d...f2f0
09/22/20261:11:18 AMsell$440.26$2,751.68440.262,751.680.1599
0x0be...fBA9
0x90...f863
09/22/20261:11:17 AMsell$1,126.77$2,751.911,126.772,751.910.4094
0x6C1...91E4
0x8f...2b02
09/22/20261:11:19 AMsell$943.46$2,751.17943.462,751.170.3429
0x507...612F
0x03...f536