WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,804.26
Price
1,804.26 USDT
TVL
$4.05M
MKT CAP
$911.2M
5m
0%
1h
-0.16%
4h
0.26%
24h
0.08%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,019.78
Pooled USDT:
$407,394.31

ETH/USDT price stats on BNB Chain

As of July 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,804.26. ETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 3417 trades with trading volume of $1,470,306.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $911,151,993.62. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,051,621.81. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,051,621.81.

The total transactions of ETH/USDT is 3417 in the last 24 hours, 1645 of which are buy transactions, and 1772 are sales transactions.

ETH/USDT pool has a trading volume of $1,470,306.84 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,804.26, captured at 2:26 PM UTC.

The price of converting 1 ETH to USD is $1,804.26 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/12/20262:15:42 PMsell$50.68$1,804.2650.681,804.260.028090x69...5182
07/12/20262:15:37 PMsell$45.86$1,804.2745.861,804.270.025420x4e...f20b
07/12/20262:15:29 PMsell$127.72$1,804.31127.721,804.310.070780xee...0d1f
07/12/20262:14:44 PMsell$419.21$1,804.41419.211,804.410.23230x64...00b4
07/12/20262:13:51 PMbuy$1,252.51$1,806.061,252.511,806.060.69350x8b...f3c0
07/12/20262:13:34 PMbuy$73.22$1,805.8173.221,805.810.040550xaf...a1c4
07/12/20262:11:03 PMsell$359.93$1,804.06359.931,804.060.19950xb3...8137
07/12/20262:10:37 PMsell$337.99$1,804.99337.991,804.990.18720x64...6355
07/12/20262:10:38 PMsell$799.95$1,804.62799.951,804.620.44320xc3...aafb
07/12/20262:10:37 PMsell$433.18$1,804.85433.181,804.850.240x43...a0c1
07/12/20262:10:39 PMsell$930.48$1,804.3930.481,804.30.51570x25...a084
07/12/20262:08:15 PMsell$584.59$1,805.16584.591,805.160.32380xf8...e4a6
07/12/20262:07:35 PMsell$291.37$1,805.32291.371,805.320.16130x40...6829
07/12/20262:06:37 PMbuy$22.89$1,807.1722.891,807.170.012660x57...ceb3
07/12/20262:06:37 PMbuy$41.5$1,807.1841.51,807.180.022960xd9...7ab4
07/12/20262:04:58 PMbuy$740.06$1,807.02740.061,807.020.40950xec...e74c
07/12/20262:04:16 PMbuy$50$1,806.88501,806.880.027670xaa...7785
07/12/20262:03:51 PMbuy$503.05$1,806.75503.051,806.750.27840x42...e1b4
07/12/20262:04:03 PMbuy$58.59$1,806.8658.591,806.860.032430x32...37de
07/12/20262:03:52 PMbuy$2.41$1,806.852.411,806.850.0013370xb4...ed91