- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 2,054.22
- Pooled USDT:
- $1.11M
ETH/USDT price stats on BNB Chain
As of December 18, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,839.63. ETH price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 12227 trades with trading volume of $14,584,118.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,717,977,379.94. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $6,947,893.00. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $6,947,893.00.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 12227 in the last 24 hours, 6254 of which are buy transactions, and 5973 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $14,584,118.65 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,839.63, captured at 4:55 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,839.63 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:55:08 AM | sell | $434.59 | $2,838.57 | 434.59 | 2,838.57 | 0.1531 | 0xdd...6e2d | |
| 12/18/2025 | 4:55:01 AM | sell | $6,125.29 | $2,839.63 | 6,125.29 | 2,839.63 | 2.15 | 0xb8...4b31 | |
| 12/18/2025 | 4:55:00 AM | buy | $3,000 | $2,842.49 | 3,000 | 2,842.49 | 1.05 | 0x43...7e56 | |
| 12/18/2025 | 4:55:00 AM | buy | $9,000 | $2,840.56 | 9,000 | 2,840.56 | 3.16 | 0x43...7e56 | |
| 12/18/2025 | 4:55:00 AM | buy | $1,500 | $2,843.22 | 1,500 | 2,843.22 | 0.5275 | 0x43...7e56 | |
| 12/18/2025 | 4:54:51 AM | buy | $332.07 | $2,839.05 | 332.07 | 2,839.05 | 0.1169 | 0x9c...9f24 | |
| 12/18/2025 | 4:53:41 AM | buy | $70.61 | $2,838.99 | 70.61 | 2,838.99 | 0.02487 | 0xb2...747b | |
| 12/18/2025 | 4:53:12 AM | buy | $641.9 | $2,838.87 | 641.9 | 2,838.87 | 0.2261 | 0x26...b239 | |
| 12/18/2025 | 4:53:11 AM | buy | $1,000.2 | $2,838.61 | 1,000.2 | 2,838.61 | 0.3523 | 0xb9...4dd1 | |
| 12/18/2025 | 4:50:33 AM | buy | $447.68 | $2,838.37 | 447.68 | 2,838.37 | 0.1577 | 0xae...2f04 | |
| 12/18/2025 | 4:49:57 AM | sell | $1,608.34 | $2,835.72 | 1,608.34 | 2,835.72 | 0.5671 | 0x4d...0962 | |
| 12/18/2025 | 4:49:42 AM | sell | $1,999.43 | $2,836.3 | 1,999.43 | 2,836.3 | 0.7049 | 0x79...56ec | |
| 12/18/2025 | 4:48:57 AM | sell | $3,335.85 | $2,836.99 | 3,335.85 | 2,836.99 | 1.17 | 0x71...6c0e | |
| 12/18/2025 | 4:48:57 AM | sell | $1,459.31 | $2,837.76 | 1,459.31 | 2,837.76 | 0.5142 | 0x75...a38b | |
| 12/18/2025 | 4:48:57 AM | buy | $539.35 | $2,839.38 | 539.35 | 2,839.38 | 0.1899 | 0x83...8805 | |
| 12/18/2025 | 4:48:51 AM | sell | $12.42 | $2,838 | 12.42 | 2,838 | 0.004377 | 0xe4...c7f7 | |
| 12/18/2025 | 4:48:03 AM | sell | $11.29 | $2,838 | 11.29 | 2,838 | 0.003978 | 0x31...8c3e | |
| 12/18/2025 | 4:45:29 AM | sell | $368.37 | $2,838.06 | 368.37 | 2,838.06 | 0.1297 | 0x64...2f29 | |
| 12/18/2025 | 4:43:09 AM | buy | $1,537.33 | $2,840.72 | 1,537.33 | 2,840.72 | 0.5411 | 0xe0...ba13 | |
| 12/18/2025 | 4:40:10 AM | buy | $280.02 | $2,840.33 | 280.02 | 2,840.33 | 0.09858 | 0x4d...7f87 |