WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,931.96
Price
1,931.96 USDT
TVL
$4.53M
MKT CAP
$975.6M
5m
0.13%
1h
0.24%
4h
-1.51%
24h
1.21%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
6M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,935.64
Pooled USDT:
$792,954.81

ETH/USDT price stats on BNB Chain

As of July 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,931.96. ETH price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 7668 trades with trading volume of $6,226,821.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $975,641,284.19. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,532,541.33. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,532,541.33.

The total transactions of ETH/USDT is 7668 in the last 24 hours, 4048 of which are buy transactions, and 3620 are sales transactions.

ETH/USDT pool has a trading volume of $6,226,821.05 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,931.96, captured at 4:13 PM UTC.

The price of converting 1 ETH to USD is $1,931.96 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/27/20264:11:01 PMbuy$724.6$1,931.96724.61,931.960.3750xc9...fc2e
07/27/20264:11:00 PMbuy$434.2$1,931.82434.21,931.820.22470x0a...53c6
07/27/20264:10:59 PMbuy$197.89$1,931.53197.891,931.530.10240x4e...629a
07/27/20264:10:59 PMbuy$961.86$1,931.39961.861,931.390.4980x74...8aa3
07/27/20264:10:59 PMbuy$857.1$1,931.66857.11,931.660.44370x94...b983
07/27/20264:10:55 PMsell$14.93$1,929.3414.931,929.340.0077420x0e...4d28
07/27/20264:10:43 PMbuy$457.45$1,931.22457.451,931.220.23680xe6...2d80
07/27/20264:10:34 PMbuy$399.37$1,931.11399.371,931.110.20680xac...2e2b
07/27/20264:10:25 PMbuy$894.69$1,930.95894.691,930.950.46330xb1...c5d6
07/27/20264:08:31 PMbuy$310.59$1,930.8310.591,930.80.16080x5b...6a13
07/27/20264:08:28 PMbuy$386.53$1,930.72386.531,930.720.20010xec...b763
07/27/20264:08:24 PMbuy$295.38$1,930.32295.381,930.320.1530xf6...7fe3
07/27/20264:08:24 PMbuy$1,298.16$1,930.511,298.161,930.510.67240x6d...ac12
07/27/20264:08:22 PMbuy$362.5$1,930362.51,9300.18780x0c...bffc
07/27/20264:08:23 PMbuy$316.52$1,930.24316.521,930.240.16390x5f...4689
07/27/20264:08:22 PMbuy$638.28$1,930.12638.281,930.120.33060x25...c1b3
07/27/20264:07:31 PMbuy$514.23$1,929.89514.231,929.890.26640x00...f04f
07/27/20264:07:18 PMbuy$494.23$1,929.63494.231,929.630.25610xf2...148d
07/27/20264:07:18 PMbuy$549.99$1,929.76549.991,929.760.2850x75...ad22
07/27/20264:07:06 PMbuy$455.02$1,929.52455.021,929.520.23580xcb...4c7a