- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,810.26
- Pooled USDT:
- $696,591.14
ETH/USDT price stats on BNB Chain
As of August 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,924.73. ETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 3628 trades with trading volume of $2,666,501.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $971,991,293.55. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,180,881.49. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,180,881.49.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 3628 in the last 24 hours, 1999 of which are buy transactions, and 1629 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,666,501.47 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,924.73, captured at 9:21 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,924.73 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 9:20:59 AM | sell | $1,589.68 | $1,924.73 | 1,589.68 | 1,924.73 | 0.8259 | 0x41...5b85 | |
| 08/10/2026 | 9:20:48 AM | sell | $78.97 | $1,924.81 | 78.97 | 1,924.81 | 0.04102 | 0x77...9eca | |
| 08/10/2026 | 9:20:36 AM | sell | $25.17 | $1,924.82 | 25.17 | 1,924.82 | 0.01307 | 0xce...857f | |
| 08/10/2026 | 9:20:26 AM | sell | $676.07 | $1,924.86 | 676.07 | 1,924.86 | 0.3512 | 0xe0...28df | |
| 08/10/2026 | 9:20:04 AM | sell | $1,463.12 | $1,924.96 | 1,463.12 | 1,924.96 | 0.76 | 0x58...ef4b | |
| 08/10/2026 | 9:20:04 AM | sell | $657.61 | $1,925.07 | 657.61 | 1,925.07 | 0.3416 | 0x87...60c0 | |
| 08/10/2026 | 9:20:00 AM | sell | $857.14 | $1,925.23 | 857.14 | 1,925.23 | 0.4452 | 0x24...422e | |
| 08/10/2026 | 9:20:01 AM | sell | $796.39 | $1,925.15 | 796.39 | 1,925.15 | 0.4136 | 0x1a...5518 | |
| 08/10/2026 | 9:17:30 AM | sell | $87.2 | $1,925.28 | 87.2 | 1,925.28 | 0.04529 | 0xbe...9fbb | |
| 08/10/2026 | 9:16:04 AM | buy | $498.5 | $1,927.18 | 498.5 | 1,927.18 | 0.2586 | 0x5e...6458 | |
| 08/10/2026 | 9:13:37 AM | buy | $720.04 | $1,927.12 | 720.04 | 1,927.12 | 0.3736 | 0x46...88a3 | |
| 08/10/2026 | 9:13:36 AM | buy | $342.89 | $1,927.07 | 342.89 | 1,927.07 | 0.1779 | 0x1d...2150 | |
| 08/10/2026 | 9:13:32 AM | buy | $182.04 | $1,927.04 | 182.04 | 1,927.04 | 0.09446 | 0x1f...ba58 | |
| 08/10/2026 | 9:13:01 AM | buy | $1,749.25 | $1,926.94 | 1,749.25 | 1,926.94 | 0.9077 | 0x9b...2d08 | |
| 08/10/2026 | 9:10:07 AM | buy | $3.31 | $1,926.85 | 3.31 | 1,926.85 | 0.00172 | 0x85...16d9 | |
| 08/10/2026 | 9:09:38 AM | buy | $671.3 | $1,926.82 | 671.3 | 1,926.82 | 0.3483 | 0xe1...5e36 | |
| 08/10/2026 | 9:07:00 AM | sell | $0.45 | $1,924.86 | 0.45 | 1,924.86 | 0.0002338 | 0xd9...d304 | |
| 08/10/2026 | 9:06:14 AM | buy | $500 | $1,926.76 | 500 | 1,926.76 | 0.2595 | 0x87...ddea | |
| 08/10/2026 | 9:04:59 AM | buy | $590.96 | $1,926.7 | 590.96 | 1,926.7 | 0.3067 | 0x89...5f92 | |
| 08/10/2026 | 9:04:59 AM | buy | $557.83 | $1,926.65 | 557.83 | 1,926.65 | 0.2895 | 0x6e...c3c7 |