- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,838.89
- Pooled USDT:
- $596,512.8
ETH/USDT price stats on BNB Chain
As of August 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,912.28. ETH price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 4517 trades with trading volume of $1,797,603.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $965,703,905.41. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,113,005.45. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,113,005.45.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 4517 in the last 24 hours, 2669 of which are buy transactions, and 1848 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,797,603.29 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,912.28, captured at 11:56 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,912.28 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 11:56:29 PM | sell | $170.99 | $1,912.28 | 170.99 | 1,912.28 | 0.08941 | 0x76...91b5 | |
| 08/17/2026 | 11:56:02 PM | sell | $101.13 | $1,912.36 | 101.13 | 1,912.36 | 0.05288 | 0x20...b2d0 | |
| 08/17/2026 | 11:56:04 PM | sell | $104.47 | $1,912.32 | 104.47 | 1,912.32 | 0.05463 | 0xa6...3dd5 | |
| 08/17/2026 | 11:56:01 PM | sell | $101.11 | $1,912.39 | 101.11 | 1,912.39 | 0.05287 | 0xf3...3109 | |
| 08/17/2026 | 11:55:57 PM | sell | $70.24 | $1,912.44 | 70.24 | 1,912.44 | 0.03672 | 0x5c...b7a2 | |
| 08/17/2026 | 11:55:58 PM | sell | $0.04637 | $1,912.43 | 0.04637 | 1,912.43 | 0.00002424 | 0x5e...dfa4 | |
| 08/17/2026 | 11:55:59 PM | sell | $85.89 | $1,912.42 | 85.89 | 1,912.42 | 0.04491 | 0x24...b483 | |
| 08/17/2026 | 11:55:58 PM | sell | $2.07 | $1,912.43 | 2.07 | 1,912.43 | 0.001083 | 0xb9...6268 | |
| 08/17/2026 | 11:55:56 PM | sell | $19.97 | $1,912.46 | 19.97 | 1,912.46 | 0.01044 | 0xaf...d537 | |
| 08/17/2026 | 11:55:54 PM | sell | $50.34 | $1,912.47 | 50.34 | 1,912.47 | 0.02632 | 0xb8...5f2a | |
| 08/17/2026 | 11:55:49 PM | buy | $0.02022 | $1,914.39 | 0.02022 | 1,914.39 | 0.00001056 | 0xba...6db2 | |
| 08/17/2026 | 11:55:40 PM | sell | $406.56 | $1,912.7 | 406.56 | 1,912.7 | 0.2125 | 0xb6...bfc1 | |
| 08/17/2026 | 11:55:40 PM | sell | $175.2 | $1,912.6 | 175.2 | 1,912.6 | 0.0916 | 0x32...8d52 | |
| 08/17/2026 | 11:55:41 PM | sell | $304.15 | $1,912.53 | 304.15 | 1,912.53 | 0.159 | 0x82...20af | |
| 08/17/2026 | 11:55:38 PM | sell | $28.4 | $1,912.76 | 28.4 | 1,912.76 | 0.01484 | 0x95...68cc | |
| 08/17/2026 | 11:55:37 PM | sell | $183.13 | $1,912.8 | 183.13 | 1,912.8 | 0.09574 | 0x7a...d1b0 | |
| 08/17/2026 | 11:55:30 PM | sell | $128.31 | $1,912.98 | 128.31 | 1,912.98 | 0.06707 | 0xfc...0bfd | |
| 08/17/2026 | 11:55:31 PM | sell | $403.05 | $1,912.89 | 403.05 | 1,912.89 | 0.2107 | 0xc0...38a2 | |
| 08/17/2026 | 11:55:24 PM | sell | $84.02 | $1,913.01 | 84.02 | 1,913.01 | 0.04392 | 0x44...fd75 | |
| 08/17/2026 | 11:55:03 PM | sell | $59.24 | $1,913.03 | 59.24 | 1,913.03 | 0.03096 | 0xdb...d6ff |