WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,926.5
Price
1,926.5 USDT
TVL
$5.16M
MKT CAP
$972.9M
5m
0.10%
1h
-0.07%
4h
-0.22%
24h
2.67%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
5M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,077.88
Pooled USDT:
$1.16M

ETH/USDT price stats on BNB Chain

As of July 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,926.5. ETH price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 6858 trades with trading volume of $5,350,250.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $972,884,962.56. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,159,611.18. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,159,611.18.

The total transactions of ETH/USDT is 6858 in the last 24 hours, 3163 of which are buy transactions, and 3695 are sales transactions.

ETH/USDT pool has a trading volume of $5,350,250.79 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,926.5, captured at 7:05 PM UTC.

The price of converting 1 ETH to USD is $1,926.5 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/15/20267:05:39 PMsell$882.27$1,926.66882.271,926.660.45790x89...dd50
07/15/20267:05:39 PMsell$467.31$1,926.5467.311,926.50.24250xad...9cf0
07/15/20267:05:35 PMsell$427.06$1,926.81427.061,926.810.22160xda...e659
07/15/20267:05:35 PMsell$0.01094$1,926.870.010941,926.870.0556780x8a...32ca
07/15/20267:05:33 PMsell$504.61$1,926.93504.611,926.930.26180x56...f662
07/15/20267:05:21 PMsell$351.7$1,927.03351.71,927.030.18250xb4...cbdc
07/15/20267:05:14 PMsell$87.28$1,927.0887.281,927.080.045290xba...81b1
07/15/20267:04:39 PMsell$0.06706$1,927.090.067061,927.090.00003480xa4...8c90
07/15/20267:04:36 PMsell$129.97$1,927.1129.971,927.10.067440xb9...bb2e
07/15/20267:04:32 PMbuy$73.42$1,929.0473.421,929.040.038060xb6...83c9
07/15/20267:04:25 PMbuy$881.7$1,928.93881.71,928.930.4570x3f...dbb7
07/15/20267:04:20 PMbuy$409.07$1,928.77409.071,928.770.2120x1e...b95d
07/15/20267:04:14 PMbuy$645.3$1,928.65645.31,928.650.33450x70...6f30
07/15/20267:04:13 PMbuy$594.68$1,928.5594.681,928.50.30830xee...33ca
07/15/20267:04:12 PMsell$87.26$1,926.5187.261,926.510.045290xb5...4fbd
07/15/20267:04:12 PMbuy$900.93$1,928.34900.931,928.340.46720x74...f9ae
07/15/20267:04:12 PMbuy$365.83$1,928.12365.831,928.120.18970x17...9d9a
07/15/20267:04:12 PMbuy$303.28$1,928.2303.281,928.20.15720xd6...1d8e
07/15/20267:04:08 PMbuy$410.9$1,928.03410.91,928.030.21310x79...9511
07/15/20267:04:07 PMbuy$349.82$1,927.94349.821,927.940.18140xd2...84e3