WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,897.12
Price
1,897.12 USDT
TVL
$4.08M
MKT CAP
$958M
5m
0.08%
1h
0.26%
4h
-0.60%
24h
-0.27%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,867.12
Pooled USDT:
$540,952.45

ETH/USDT price stats on BNB Chain

As of August 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,897.12. ETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 4560 trades with trading volume of $1,675,948.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $958,047,644.15. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,083,124.53. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,083,124.53.

The total transactions of ETH/USDT is 4560 in the last 24 hours, 2657 of which are buy transactions, and 1903 are sales transactions.

ETH/USDT pool has a trading volume of $1,675,948.97 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,897.12, captured at 5:06 AM UTC.

The price of converting 1 ETH to USD is $1,897.12 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/18/20265:02:06 AMbuy$0.052176$1,897.120.0521761,897.120.0811470x03...88b7
08/18/20265:02:06 AMbuy$0.051671$1,897.120.0516711,897.120.0988110x25...69a1
08/18/20265:02:06 AMbuy$0.051877$1,897.120.0518771,897.120.0998970x25...69a1
08/18/20265:02:06 AMbuy$0.051937$1,897.120.0519371,897.120.0810210x03...88b7
08/18/20265:01:53 AMsell$449.04$1,895.29449.041,895.290.23690x3d...e9d6
08/18/20265:01:48 AMsell$346.14$1,895.42346.141,895.420.18260x50...2844
08/18/20265:01:30 AMsell$312.68$1,895.52312.681,895.520.16490x6f...92ff
08/18/20265:01:20 AMsell$392.87$1,895.63392.871,895.630.20720x52...8af0
08/18/20264:59:18 AMsell$0.4549$1,895.690.45491,895.690.000240x69...8905
08/18/20264:50:41 AMsell$146.38$1,895.71146.381,895.710.077210xc2...deb8
08/18/20264:50:17 AMbuy$199$1,897.61991,897.60.10480x34...b614
08/18/20264:50:07 AMsell$128.98$1,895.69128.981,895.690.068040x56...987b
08/18/20264:48:44 AMsell$0.6066$1,895.710.60661,895.710.000320x6a...0607
08/18/20264:48:34 AMbuy$24.39$1,897.6124.391,897.610.012850x22...ccc1
08/18/20264:47:30 AMbuy$0.0009232$1,897.60.00092321,897.60.0648650xfd...b997
08/18/20264:47:29 AMsell$132.59$1,895.73132.591,895.730.069940xce...e05a
08/18/20264:47:29 AMsell$455.71$1,895.82455.711,895.820.24030x6a...b496
08/18/20264:47:20 AMsell$137.89$1,895.91137.891,895.910.072730xfa...7d6c
08/18/20264:47:19 AMsell$9.93$1,895.939.931,895.930.0052380x72...8ea3
08/18/20264:45:57 AMbuy$221.98$1,897.8221.981,897.80.11690x16...ba0e