Info about ETH-USDT pair
- Pooled ETH:
- 2,059.51
- Pooled USDT:
- $1.11M
ETH/USDT price stats on BNB Chain
As of December 18, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,825.39. ETH price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 12971 trades with trading volume of $15,295,751.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,709,364,701.96. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $6,927,981.04. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $6,927,981.04.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 12971 in the last 24 hours, 6571 of which are buy transactions, and 6400 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $15,295,751.93 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,825.39, captured at 11:47 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,825.39 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 11:41:15 PM | sell | $552.76 | $2,825.83 | 552.76 | 2,825.83 | 0.1956 | 0xde...25b0 | |
| 12/18/2025 | 11:41:15 PM | sell | $116.68 | $2,825.73 | 116.68 | 2,825.73 | 0.04129 | 0xf0...9b78 | |
| 12/18/2025 | 11:41:16 PM | sell | $1,969.37 | $2,825.39 | 1,969.37 | 2,825.39 | 0.697 | 0x6d...0d56 | |
| 12/18/2025 | 11:41:10 PM | sell | $1,000.09 | $2,826.08 | 1,000.09 | 2,826.08 | 0.3538 | 0x48...43fa | |
| 12/18/2025 | 11:41:06 PM | sell | $1,000.1 | $2,826.4 | 1,000.1 | 2,826.4 | 0.3538 | 0x6c...19b8 | |
| 12/18/2025 | 11:40:59 PM | sell | $349.84 | $2,826.62 | 349.84 | 2,826.62 | 0.1237 | 0x3d...3d6f | |
| 12/18/2025 | 11:40:29 PM | sell | $888.81 | $2,826.82 | 888.81 | 2,826.82 | 0.3144 | 0x05...db61 | |
| 12/18/2025 | 11:40:29 PM | sell | $640.38 | $2,827.07 | 640.38 | 2,827.07 | 0.2265 | 0xd8...3cf1 | |
| 12/18/2025 | 11:40:28 PM | sell | $2,093 | $2,827.5 | 2,093 | 2,827.5 | 0.7402 | 0xdf...b341 | |
| 12/18/2025 | 11:40:27 PM | sell | $526.33 | $2,827.96 | 526.33 | 2,827.96 | 0.1861 | 0x25...2f7a | |
| 12/18/2025 | 11:40:27 PM | sell | $108.26 | $2,827.86 | 108.26 | 2,827.86 | 0.03828 | 0xe7...f270 | |
| 12/18/2025 | 11:40:14 PM | sell | $96.68 | $2,828.35 | 96.68 | 2,828.35 | 0.03418 | 0x8e...d0c9 | |
| 12/18/2025 | 11:40:15 PM | sell | $900.84 | $2,828.19 | 900.84 | 2,828.19 | 0.3185 | 0x15...dc45 | |
| 12/18/2025 | 11:40:14 PM | sell | $505.88 | $2,828.45 | 505.88 | 2,828.45 | 0.1788 | 0xa5...c26e | |
| 12/18/2025 | 11:40:02 PM | sell | $525.54 | $2,828.61 | 525.54 | 2,828.61 | 0.1857 | 0x98...f453 | |
| 12/18/2025 | 11:40:02 PM | sell | $1,790.37 | $2,828.98 | 1,790.37 | 2,828.98 | 0.6328 | 0xde...c290 | |
| 12/18/2025 | 11:39:29 PM | sell | $1,377.11 | $2,829.49 | 1,377.11 | 2,829.49 | 0.4867 | 0x7f...ffb6 | |
| 12/18/2025 | 11:36:24 PM | buy | $500.44 | $2,832.43 | 500.44 | 2,832.43 | 0.1766 | 0xcc...31b4 | |
| 12/18/2025 | 11:36:24 PM | buy | $94.33 | $2,832.53 | 94.33 | 2,832.53 | 0.0333 | 0x1b...c59e | |
| 12/18/2025 | 11:36:20 PM | buy | $654.68 | $2,832.2 | 654.68 | 2,832.2 | 0.2311 | 0xb4...eeec |