WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,845.01
Price
1,845.01 USDT
TVL
$4.99M
MKT CAP
$931.7M
5m
0.03%
1h
0.20%
4h
0.29%
24h
-0.39%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,231.88
Pooled USDT:
$868,445.58

ETH/USDT price stats on BNB Chain

As of July 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,845.01. ETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 6881 trades with trading volume of $4,669,566.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $931,730,096.26. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,986,295.59. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,986,295.59.

The total transactions of ETH/USDT is 6881 in the last 24 hours, 3525 of which are buy transactions, and 3356 are sales transactions.

ETH/USDT pool has a trading volume of $4,669,566.65 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,845.01, captured at 2:18 AM UTC.

The price of converting 1 ETH to USD is $1,845.01 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/18/20262:17:45 AMbuy$0.1356$1,845.010.13561,845.010.00007352
0xB5C...a6cC
0x66...927e
07/18/20262:16:46 AMbuy$798.92$1,844.95798.921,844.950.433
0x987...1dDe
0xd4...958d
07/18/20262:16:40 AMbuy$518.48$1,844.87518.481,844.870.281
0x230...b60A
0x22...e8db
07/18/20262:16:38 AMbuy$527.24$1,844.8527.241,844.80.2858
0xBa2...2f89
0x7d...39f2
07/18/20262:16:30 AMbuy$435.77$1,844.63435.771,844.630.2362
0x6ED...e59d
0xd3...5113
07/18/20262:16:31 AMbuy$833.26$1,844.71833.261,844.710.4517
0xB57...F9E1
0x5b...ab1e
07/18/20262:16:21 AMbuy$616.69$1,844.56616.691,844.560.3343
0x6F1...cF7D
0x9a...4b0a
07/18/20262:16:02 AMbuy$1,306.35$1,844.441,306.351,844.440.7082
0xBB0...D756
0x99...ba1e
07/18/20262:16:01 AMbuy$498.98$1,844.32498.981,844.320.2705
0x230...b60A
0xb0...ff02
07/18/20262:14:03 AMsell$1,299.89$1,842.531,299.891,842.530.7054
0xaA0...0b40
0x62...ba72
07/18/20262:13:55 AMsell$547.68$1,842.65547.681,842.650.2972
0x689...B593
0xd0...5fa9
07/18/20262:13:29 AMsell$379.43$1,842.71379.431,842.710.2059
0xBa2...2f89
0xd8...612e
07/18/20262:13:11 AMsell$35.98$1,842.7435.981,842.740.01953
0x068...8b2a
0x2d...4e64
07/18/20262:12:43 AMsell$34.36$1,842.7434.361,842.740.01864
0x068...8b2a
0x62...89ad
07/18/20262:12:41 AMsell$35.03$1,842.7535.031,842.750.01901
0x068...8b2a
0xc3...cb64
07/18/20262:12:09 AMbuy$544.65$1,844.56544.651,844.560.2952
0x6C1...91E4
0x5b...98ab
07/18/20262:11:59 AMbuy$848.59$1,844.47848.591,844.470.46
0xafE...ac82
0x78...4309
07/18/20262:11:57 AMbuy$283.31$1,844.03283.311,844.030.1536
0x0f0...8280
0xf3...e3c9
07/18/20262:11:57 AMbuy$1,750.66$1,844.161,750.661,844.160.9493
0x615...69b9
0x14...2455
07/18/20262:11:57 AMbuy$530.49$1,843.98530.491,843.980.2876
0xB57...F9E1
0xa8...90fd