- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 2,039.33
- Pooled USDT:
- $372,167.43
ETH/USDT price stats on BNB Chain
As of July 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,783.91. ETH price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 7076 trades with trading volume of $3,023,302.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $900,876,325.78. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,010,172.62. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,010,172.62.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 7076 in the last 24 hours, 3461 of which are buy transactions, and 3615 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,023,302.98 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,783.91, captured at 8:44 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,783.91 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 8:44:20 PM | sell | $330.74 | $1,783.91 | 330.74 | 1,783.91 | 0.1854 | 0xc9...594c | |
| 07/07/2026 | 8:44:15 PM | sell | $897.14 | $1,784.15 | 897.14 | 1,784.15 | 0.5028 | 0xd7...0db0 | |
| 07/07/2026 | 8:42:38 PM | sell | $636.16 | $1,784.45 | 636.16 | 1,784.45 | 0.3565 | 0x4f...cc66 | |
| 07/07/2026 | 8:42:34 PM | buy | $0.06715 | $1,786.36 | 0.06715 | 1,786.36 | 0.00003759 | 0x6e...0735 | |
| 07/07/2026 | 8:41:35 PM | buy | $104.05 | $1,786.34 | 104.05 | 1,786.34 | 0.05825 | 0x6c...7673 | |
| 07/07/2026 | 8:41:04 PM | buy | $458.4 | $1,786.23 | 458.4 | 1,786.23 | 0.2566 | 0x03...0f45 | |
| 07/07/2026 | 8:41:04 PM | buy | $337.09 | $1,786.07 | 337.09 | 1,786.07 | 0.1887 | 0x94...5e41 | |
| 07/07/2026 | 8:39:57 PM | sell | $808.28 | $1,784.38 | 808.28 | 1,784.38 | 0.4529 | 0xf6...d893 | |
| 07/07/2026 | 8:37:13 PM | sell | $20.64 | $1,784.54 | 20.64 | 1,784.54 | 0.01156 | 0x30...f93f | |
| 07/07/2026 | 8:33:26 PM | sell | $483.56 | $1,784.64 | 483.56 | 1,784.64 | 0.2709 | 0x52...2d50 | |
| 07/07/2026 | 8:32:38 PM | sell | $762.44 | $1,785.56 | 762.44 | 1,785.56 | 0.427 | 0xc2...ff27 | |
| 07/07/2026 | 8:32:39 PM | sell | $347.06 | $1,784.8 | 347.06 | 1,784.8 | 0.1944 | 0x03...a9ce | |
| 07/07/2026 | 8:32:38 PM | sell | $1,383.01 | $1,785.14 | 1,383.01 | 1,785.14 | 0.7747 | 0xcc...5146 | |
| 07/07/2026 | 8:32:32 PM | sell | $595.4 | $1,785.83 | 595.4 | 1,785.83 | 0.3334 | 0x05...822f | |
| 07/07/2026 | 8:32:31 PM | sell | $734.68 | $1,786.09 | 734.68 | 1,786.09 | 0.4113 | 0x23...9a62 | |
| 07/07/2026 | 8:32:27 PM | buy | $0.1185 | $1,788.02 | 0.1185 | 1,788.02 | 0.00006628 | 0xe9...c523 | |
| 07/07/2026 | 8:31:41 PM | sell | $329.77 | $1,786.5 | 329.77 | 1,786.5 | 0.1845 | 0x1c...2bdf | |
| 07/07/2026 | 8:31:42 PM | sell | $524.09 | $1,786.33 | 524.09 | 1,786.33 | 0.2933 | 0x63...ec8f | |
| 07/07/2026 | 8:31:15 PM | sell | $411.94 | $1,786.64 | 411.94 | 1,786.64 | 0.2305 | 0x38...5464 | |
| 07/07/2026 | 8:31:06 PM | sell | $321.32 | $1,786.79 | 321.32 | 1,786.79 | 0.1798 | 0xa9...f3b7 |