WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,691.7
Price
2,691.7 USDT
TVL
$5.43M
MKT CAP
$1.36B
5m
0.07%
1h
0.00%
4h
0.42%
24h
-0.13%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,424.92
Pooled USDT:
$1.6M

ETH/USDT price stats on BNB Chain

As of September 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,691.7. ETH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 5673 trades with trading volume of $5,014,147.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,359,308,601.06. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,431,140.92. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,431,140.92.

The total transactions of ETH/USDT is 5673 in the last 24 hours, 2924 of which are buy transactions, and 2749 are sales transactions.

ETH/USDT pool has a trading volume of $5,014,147.93 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,691.7, captured at 1:07 AM UTC.

The price of converting 1 ETH to USD is $2,691.7 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/26/20261:06:04 AMbuy$621.18$2,691.51621.182,691.510.2307
0x0f0...8280
0x1c...3666
09/26/20261:06:06 AMbuy$745.42$2,691.7745.422,691.70.2769
0x835...3695
0x91...24b9
09/26/20261:04:50 AMsell$650.29$2,689.3650.292,689.30.2418
0x6ED...e59d
0x08...49d3
09/26/20261:04:53 AMsell$728.37$2,689.11728.372,689.110.2708
0x346...7Df9
0x68...3969
09/26/20261:04:57 AMsell$1,042.74$2,688.881,042.742,688.880.3878
0x615...69b9
0x14...a3f6
09/26/20261:04:29 AMbuy$409.21$2,692.02409.212,692.020.152
0x7A7...7d40
0x52...bfc9
09/26/20261:04:12 AMbuy$1.52$2,691.971.522,691.970.0005656
0x8C2...2a19
0xb9...624f
09/26/20261:03:56 AMbuy$856.33$2,691.5856.332,691.50.3181
0x222...B03a
0xe3...400d
09/26/20261:04:02 AMbuy$607.37$2,691.88607.372,691.880.2256
0x467...9135
0x5a...7b89
09/26/20261:04:01 AMbuy$726.06$2,691.71726.062,691.710.2697
0xfCf...C1Ba
0x4f...638a
09/26/20261:03:51 AMbuy$621.36$2,691.3621.362,691.30.2308
0x0f0...8280
0x8e...4ecf
09/26/20261:02:10 AMbuy$573.34$2,691.14573.342,691.140.213
0x650...7b70
0xb3...eef6
09/26/20261:02:08 AMbuy$867.32$2,690.96867.322,690.960.3223
0xA85...b3fE
0xba...03bd
09/26/20261:02:07 AMbuy$1,626.46$2,690.631,626.462,690.630.6044
0x926...2429
0xef...150d
09/26/20261:01:44 AMbuy$681.77$2,689.89681.772,689.890.2534
0x650...7b70
0xf4...6a94
09/26/20261:01:54 AMbuy$621.22$2,690.06621.222,690.060.2309
0x0f0...8280
0xa7...17ed
09/26/20261:02:04 AMbuy$1,037.93$2,690.281,037.932,690.280.3858
0x868...b3Fb
0xf1...6dcb
09/26/20261:01:36 AMbuy$714.27$2,689.71714.272,689.710.2655
0x0f0...8280
0xad...2ed7
09/26/20261:01:17 AMbuy$835.87$2,689.5835.872,689.50.3107
0x222...B03a
0x01...6616
09/26/20261:01:05 AMbuy$528.16$2,689.07528.162,689.070.1964
0xD29...8117
0x9f...d0be