WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,865.05
Price
1,865.05 USDT
TVL
$4.68M
MKT CAP
$941.9M
5m
-0.16%
1h
-0.03%
4h
-0.08%
24h
0.37%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,170.44
Pooled USDT:
$634,228.57

ETH/USDT price stats on BNB Chain

As of July 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,865.05. ETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 3757 trades with trading volume of $4,031,350.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $941,854,366.99. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,682,233.12. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,682,233.12.

The total transactions of ETH/USDT is 3757 in the last 24 hours, 1930 of which are buy transactions, and 1827 are sales transactions.

ETH/USDT pool has a trading volume of $4,031,350.43 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,865.05, captured at 9:14 PM UTC.

The price of converting 1 ETH to USD is $1,865.05 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/19/20269:11:51 PMsell$386.53$1,865.05386.531,865.050.2072
0x2E2...826D
0x48...58a7
07/19/20269:11:31 PMsell$462.38$1,865.14462.381,865.140.2479
0x878...CF94
0x93...4580
07/19/20269:11:09 PMsell$426.48$1,865.31426.481,865.310.2286
0xb2c...684C
0x3b...355e
07/19/20269:11:10 PMsell$379.42$1,865.23379.421,865.230.2034
0x5aF...4a5E
0xc8...ea5e
07/19/20269:11:03 PMsell$1,749.93$1,865.531,749.931,865.530.938
0x518...577f
0x61...7e9d
07/19/20269:10:55 PMsell$407.53$1,865.76407.531,865.760.2184
0xBa2...2f89
0x41...77ff
07/19/20269:09:52 PMsell$1,993.85$1,8661,993.851,8661.06
0xfcF...0448
0x70...a1e3
07/19/20269:08:53 PMbuy$17.25$1,868.0817.251,868.080.009238
0x860...83fA
0x6b...e2bf
07/19/20269:00:54 PMsell$0.07561$1,866.210.075611,866.210.00004051
0xB5C...49f0
0xfe...ac0d
07/19/20269:00:12 PMbuy$84$1,868.07841,868.070.04496
0x1d4...5aF3
0x54...f5e1
07/19/20269:00:04 PMbuy$2,027.91$1,867.852,027.911,867.851.08
0x222...B03a
0xf7...ef0f
07/19/20269:00:03 PMbuy$398.52$1,867.6398.521,867.60.2133
0x666...FAbe
0x6e...e306
07/19/20269:00:03 PMbuy$1,586.08$1,867.391,586.081,867.390.8493
0x403...0296
0x3d...2619
07/19/20268:59:56 PMbuy$426.52$1,867.19426.521,867.190.2284
0xfCf...C1Ba
0xb6...389d
07/19/20268:59:54 PMbuy$415.19$1,866.67415.191,866.670.2224
0xf19...774A
0x03...fa32
07/19/20268:59:55 PMbuy$2,074.51$1,866.932,074.511,866.931.11
0xf19...c804
0xda...7d99
07/19/20268:58:54 PMbuy$355.28$1,866.59355.281,866.590.1903
0x445...2911
0xb8...afc8
07/19/20268:58:49 PMbuy$683.41$1,866.48683.411,866.480.3661
0x0f0...8280
0x59...68d9
07/19/20268:58:40 PMbuy$367.37$1,866.38367.371,866.380.1968
0xf19...c804
0x4d...6c57
07/19/20268:58:37 PMbuy$675.52$1,866.27675.521,866.270.3619
0xBa2...2f89
0xb5...fc5e