WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,948.8
Price
1,948.8 USDT
TVL
$4.25M
MKT CAP
$1.18B
5m
-0.09%
1h
-0.18%
4h
-0.85%
24h
-1.96%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
694K
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,022.97
Pooled USDT:
$311,919.46

ETH/USDT price stats on BNB Chain

As of February 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,948.8. ETH price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 3088 trades with trading volume of $693,698.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,179,029,974.99. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,254,305.84. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,254,305.84.

The total transactions of ETH/USDT is 3088 in the last 24 hours, 1452 of which are buy transactions, and 1636 are sales transactions.

ETH/USDT pool has a trading volume of $693,698.75 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,948.8, captured at 5:16 PM UTC.

The price of converting 1 ETH to USD is $1,948.8 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/22/20265:16:40 PMbuy$263.54$1,948.7263.541,948.70.13520x98...eee7
02/22/20265:16:42 PMbuy$286.55$1,948.92286.551,948.920.1470x5f...0946
02/22/20265:16:42 PMbuy$0.9938$1,948.80.99381,948.80.00050990x69...a245
02/22/20265:16:01 PMsell$276.08$1,946.76276.081,946.760.14180x0e...27bc
02/22/20265:16:01 PMsell$500.06$1,947.07500.061,947.070.25680x2c...c49c
02/22/20265:15:57 PMsell$495.19$1,947.46495.191,947.460.25420x80...2654
02/22/20265:15:53 PMsell$437.65$1,947.84437.651,947.840.22460x01...6544
02/22/20265:15:42 PMsell$428.09$1,948.18428.091,948.180.21970xf0...cf49
02/22/20265:15:17 PMsell$45.64$1,948.3745.641,948.370.023420xb6...3e36
02/22/20265:14:30 PMsell$338.61$1,948.53338.611,948.530.17370x7f...99e1
02/22/20265:14:24 PMsell$283.88$1,948.77283.881,948.770.14560xc0...2191
02/22/20265:14:13 PMsell$253.64$1,948.99253.641,948.990.13010x04...55af
02/22/20265:12:39 PMsell$1.94$1,949.091.941,949.090.00099960x68...6f8b
02/22/20265:11:35 PMbuy$256.95$1,950.94256.951,950.940.13170xe8...541d
02/22/20265:11:18 PMbuy$393.3$1,950.68393.31,950.680.20160x05...6944
02/22/20265:11:17 PMbuy$0.9938$1,950.520.99381,950.520.00050950x3f...9de9
02/22/20265:10:33 PMbuy$29.58$1,950.5129.581,950.510.015160xdb...a773
02/22/20265:09:15 PMsell$255.13$1,948.65255.131,948.650.13090x45...2867
02/22/20265:09:12 PMsell$253.22$1,948.85253.221,948.850.12990x54...ad9e
02/22/20265:09:05 PMsell$231.52$1,949.05231.521,949.050.11870xf3...360b