Info about ETH-USDT pair
- Pooled ETH:
- 1,834.87
- Pooled USDT:
- $601,579.88
ETH/USDT price stats on BNB Chain
As of August 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,914.47. ETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 4538 trades with trading volume of $1,721,921.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $966,808,256.87. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,114,403.83. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,114,403.83.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 4538 in the last 24 hours, 2713 of which are buy transactions, and 1825 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,721,921.71 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,914.47, captured at 7:43 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,914.47 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 7:42:02 PM | sell | $223.64 | $1,914.47 | 223.64 | 1,914.47 | 0.1168 | 0x2c...ff19 | |
| 08/18/2026 | 7:41:58 PM | sell | $267.11 | $1,914.55 | 267.11 | 1,914.55 | 0.1395 | 0x88...f88b | |
| 08/18/2026 | 7:41:57 PM | sell | $803.54 | $1,914.72 | 803.54 | 1,914.72 | 0.4196 | 0xb7...09de | |
| 08/18/2026 | 7:38:57 PM | buy | $0.192 | $1,916.76 | 0.192 | 1,916.76 | 0.0001002 | 0x82...ce8c | |
| 08/18/2026 | 7:37:43 PM | sell | $1,958.65 | $1,915.16 | 1,958.65 | 1,915.16 | 1.02 | 0x10...74f0 | |
| 08/18/2026 | 7:37:10 PM | sell | $15.28 | $1,915.47 | 15.28 | 1,915.47 | 0.007977 | 0xe3...0bdc | |
| 08/18/2026 | 7:37:08 PM | sell | $83.13 | $1,915.49 | 83.13 | 1,915.49 | 0.0434 | 0x26...b0d5 | |
| 08/18/2026 | 7:35:15 PM | sell | $875.53 | $1,915.64 | 875.53 | 1,915.64 | 0.457 | 0xa8...d8dc | |
| 08/18/2026 | 7:35:09 PM | sell | $0.1724 | $1,915.78 | 0.1724 | 1,915.78 | 0.00009 | 0x78...12e2 | |
| 08/18/2026 | 7:25:54 PM | buy | $464.04 | $1,916.08 | 464.04 | 1,916.08 | 0.2421 | - | 0x30...4799 |
| 08/18/2026 | 7:25:53 PM | buy | $417.41 | $1,915.94 | 417.41 | 1,915.94 | 0.2178 | - | 0xff...6596 |
| 08/18/2026 | 7:25:27 PM | sell | $0.1737 | $1,913.87 | 0.1737 | 1,913.87 | 0.0000908 | 0x02...1785 | |
| 08/18/2026 | 7:25:34 PM | buy | $291.09 | $1,915.83 | 291.09 | 1,915.83 | 0.1519 | 0x7c...efac | |
| 08/18/2026 | 7:25:03 PM | buy | $52.77 | $1,915.77 | 52.77 | 1,915.77 | 0.02754 | 0x1d...f90c | |
| 08/18/2026 | 7:25:01 PM | buy | $420.82 | $1,915.7 | 420.82 | 1,915.7 | 0.2196 | 0x52...1dda | |
| 08/18/2026 | 7:25:00 PM | buy | $284.59 | $1,915.58 | 284.59 | 1,915.58 | 0.1485 | 0xa1...deff | |
| 08/18/2026 | 7:24:57 PM | buy | $349.89 | $1,915.48 | 349.89 | 1,915.48 | 0.1826 | 0x1d...de31 | |
| 08/18/2026 | 7:20:40 PM | sell | $0.1913 | $1,913.51 | 0.1913 | 1,913.51 | 0.0001 | 0xc5...f999 | |
| 08/18/2026 | 7:15:24 PM | sell | $582.25 | $1,913.61 | 582.25 | 1,913.61 | 0.3042 | 0x56...6fa6 | |
| 08/18/2026 | 7:15:07 PM | sell | $287.87 | $1,913.74 | 287.87 | 1,913.74 | 0.1504 | 0x3e...8a98 |