- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 2,197.09
- Pooled USDT:
- $1.53M
ETH/USDT price stats on BNB Chain
As of November 29, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,006.65. ETH price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 6014 trades with trading volume of $5,918,208.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,819,024,459.78. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $8,131,831.16. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $8,131,831.16.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 6014 in the last 24 hours, 3226 of which are buy transactions, and 2788 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $5,918,208.33 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,006.65, captured at 4:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,006.65 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 4:23:46 PM | sell | $1,121.87 | $3,005.5 | 1,121.87 | 3,005.5 | 0.3732 | 0x92...c92b | |
| 11/29/2025 | 4:23:46 PM | sell | $302.21 | $3,005.3 | 302.21 | 3,005.3 | 0.1005 | 0xd5...a416 | |
| 11/29/2025 | 4:23:42 PM | sell | $1,756.05 | $3,006.41 | 1,756.05 | 3,006.41 | 0.5841 | 0xfa...d9e2 | |
| 11/29/2025 | 4:23:42 PM | sell | $47.41 | $3,006.16 | 47.41 | 3,006.16 | 0.01577 | 0xab...706b | |
| 11/29/2025 | 4:23:44 PM | sell | $1,854.57 | $3,005.9 | 1,854.57 | 3,005.9 | 0.6169 | 0xee...e919 | |
| 11/29/2025 | 4:22:39 PM | sell | $22.08 | $3,006.65 | 22.08 | 3,006.65 | 0.007343 | 0xe8...785e | |
| 11/29/2025 | 4:22:38 PM | sell | $17.54 | $3,006.65 | 17.54 | 3,006.65 | 0.005834 | 0xcd...0f73 | |
| 11/29/2025 | 4:22:38 PM | sell | $1,411.01 | $3,006.85 | 1,411.01 | 3,006.85 | 0.4692 | 0xc7...f1ee | |
| 11/29/2025 | 4:22:12 PM | sell | $999.98 | $3,007.17 | 999.98 | 3,007.17 | 0.3325 | 0x53...8115 | |
| 11/29/2025 | 4:22:11 PM | sell | $1,290.42 | $3,007.49 | 1,290.42 | 3,007.49 | 0.429 | 0x31...f042 | |
| 11/29/2025 | 4:22:11 PM | sell | $15.63 | $3,007.31 | 15.63 | 3,007.31 | 0.005197 | 0xe5...c4b3 | |
| 11/29/2025 | 4:22:11 PM | sell | $605.82 | $3,007.78 | 605.82 | 3,007.78 | 0.2014 | 0x3d...bab6 | |
| 11/29/2025 | 4:22:11 PM | sell | $112.54 | $3,007.68 | 112.54 | 3,007.68 | 0.03741 | 0xf1...275a | |
| 11/29/2025 | 4:22:08 PM | buy | $26.8 | $3,010.87 | 26.8 | 3,010.87 | 0.008903 | 0x6e...9b2a | |
| 11/29/2025 | 4:21:40 PM | sell | $85.64 | $3,007.86 | 85.64 | 3,007.86 | 0.02847 | 0x92...d4a0 | |
| 11/29/2025 | 4:21:40 PM | sell | $105.29 | $3,007.89 | 105.29 | 3,007.89 | 0.035 | 0x71...23aa | |
| 11/29/2025 | 4:21:33 PM | sell | $1,249.89 | $3,008.07 | 1,249.89 | 3,008.07 | 0.4155 | 0x91...91ec | |
| 11/29/2025 | 4:21:32 PM | sell | $415.15 | $3,008.3 | 415.15 | 3,008.3 | 0.138 | 0xef...7df8 | |
| 11/29/2025 | 4:20:50 PM | buy | $1,032.9 | $3,011.16 | 1,032.9 | 3,011.16 | 0.343 | 0x38...1feb | |
| 11/29/2025 | 4:20:50 PM | buy | $250.23 | $3,011.33 | 250.23 | 3,011.33 | 0.08309 | 0xbd...3e77 |