- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,800.78
- Pooled USDT:
- $1.81M
ETH/USDT price stats on BNB Chain
As of December 8, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,119.52. ETH price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 10750 trades with trading volume of $12,420,807.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,887,313,025.58. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $7,426,811.44. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $7,426,811.44.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 10750 in the last 24 hours, 5599 of which are buy transactions, and 5151 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $12,420,807.53 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,119.52, captured at 1:33 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,119.52 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 1:33:13 AM | sell | $263.46 | $3,119.52 | 263.46 | 3,119.52 | 0.08445 | 0x92...2e5d | |
| 12/08/2025 | 1:33:11 AM | buy | $3,368.48 | $3,122.14 | 3,368.48 | 3,122.14 | 1.07 | 0x82...fda2 | |
| 12/08/2025 | 1:33:09 AM | buy | $2,828.55 | $3,121.15 | 2,828.55 | 3,121.15 | 0.9062 | 0x31...040f | |
| 12/08/2025 | 1:33:05 AM | buy | $1,619.5 | $3,120.43 | 1,619.5 | 3,120.43 | 0.519 | 0x91...a8c2 | |
| 12/08/2025 | 1:32:44 AM | sell | $220.44 | $3,117.09 | 220.44 | 3,117.09 | 0.07072 | 0xd3...f429 | |
| 12/08/2025 | 1:32:43 AM | buy | $1,836.71 | $3,119.95 | 1,836.71 | 3,119.95 | 0.5887 | 0xbf...6756 | |
| 12/08/2025 | 1:32:40 AM | sell | $10.4 | $3,116.63 | 10.4 | 3,116.63 | 0.003339 | 0x1e...d167 | |
| 12/08/2025 | 1:32:43 AM | sell | $294.47 | $3,116.58 | 294.47 | 3,116.58 | 0.09448 | 0x90...ffd1 | |
| 12/08/2025 | 1:32:38 AM | sell | $9.01 | $3,116.64 | 9.01 | 3,116.64 | 0.002892 | 0xaa...51ec | |
| 12/08/2025 | 1:32:28 AM | sell | $9.85 | $3,116.64 | 9.85 | 3,116.64 | 0.003162 | 0x2d...7fb7 | |
| 12/08/2025 | 1:32:22 AM | buy | $1,617.15 | $3,119.5 | 1,617.15 | 3,119.5 | 0.5184 | 0x02...7532 | |
| 12/08/2025 | 1:32:17 AM | sell | $1,999.38 | $3,116.76 | 1,999.38 | 3,116.76 | 0.6414 | 0x6f...d2ee | |
| 12/08/2025 | 1:32:19 AM | sell | $999.51 | $3,116.28 | 999.51 | 3,116.28 | 0.3207 | 0x81...0483 | |
| 12/08/2025 | 1:32:16 AM | sell | $2,999.26 | $3,117.57 | 2,999.26 | 3,117.57 | 0.962 | 0xa1...4bef | |
| 12/08/2025 | 1:32:14 AM | sell | $23.63 | $3,118.05 | 23.63 | 3,118.05 | 0.00758 | 0xa2...6060 | |
| 12/08/2025 | 1:32:12 AM | buy | $686.72 | $3,120.18 | 686.72 | 3,120.18 | 0.22 | 0x02...2755 | |
| 12/08/2025 | 1:32:13 AM | buy | $527.75 | $3,121.09 | 527.75 | 3,121.09 | 0.169 | 0xdc...e235 | |
| 12/08/2025 | 1:32:13 AM | buy | $1,500.7 | $3,120.53 | 1,500.7 | 3,120.53 | 0.4809 | 0x33...3285 | |
| 12/08/2025 | 1:32:13 AM | buy | $744.37 | $3,120.89 | 744.37 | 3,120.89 | 0.2385 | 0xed...b9fb | |
| 12/08/2025 | 1:32:10 AM | buy | $649.46 | $3,119.77 | 649.46 | 3,119.77 | 0.2081 | 0x73...a9e8 |