WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,923.03
Price
1,923.03 USDT
TVL
$5.16M
MKT CAP
$971.1M
5m
-0.13%
1h
-0.07%
4h
-0.07%
24h
3.10%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
5M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,085.06
Pooled USDT:
$1.15M

ETH/USDT price stats on BNB Chain

As of July 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,923.03. ETH price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 7188 trades with trading volume of $5,377,602.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $971,135,198.30. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,155,043.49. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,155,043.49.

The total transactions of ETH/USDT is 7188 in the last 24 hours, 3504 of which are buy transactions, and 3684 are sales transactions.

ETH/USDT pool has a trading volume of $5,377,602.81 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,923.03, captured at 2:54 AM UTC.

The price of converting 1 ETH to USD is $1,923.03 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/16/20262:54:07 AMsell$0.01576$1,923.030.015761,923.030.058199
0xB5C...17D5
0xb4...69f9
07/16/20262:52:41 AMsell$1,091.48$1,923.161,091.481,923.160.5675
0xBa2...2f89
0x9c...a5b3
07/16/20262:52:32 AMsell$442.13$1,923.35442.131,923.350.2298
0xBa2...2f89
0x1a...a519
07/16/20262:52:12 AMsell$166.58$1,923.42166.581,923.420.0866
0xBa2...2f89
0x3c...5a84
07/16/20262:52:11 AMsell$739.42$1,923.53739.421,923.530.3844
0x650...7b70
0x08...551d
07/16/20262:51:26 AMsell$0.04709$1,923.620.047091,923.620.00002448
0xE8D...80fb
0x68...0727
07/16/20262:51:07 AMsell$0.0776$1,923.620.07761,923.620.00004034
0xB5C...52a5
0xc7...8171
07/16/20262:50:38 AMsell$0.1396$1,923.620.13961,923.620.00007261
0x000...257F
0x8d...cb42
07/16/20262:49:36 AMbuy$403.91$1,925.49403.911,925.490.2097
0x25f...1232
0x84...50bc
07/16/20262:49:28 AMbuy$638.36$1,924.98638.361,924.980.3316
0x0f0...8280
0xa2...ba11
07/16/20262:49:28 AMbuy$717.49$1,925.28717.491,925.280.3726
0xD60...67A3
0x10...1cf1
07/16/20262:49:29 AMbuy$352.74$1,925.4352.741,925.40.1832
0xBa2...2f89
0x6b...9b1d
07/16/20262:49:28 AMbuy$560.35$1,925.12560.351,925.120.291
0xA95...f45E
0x7d...ee6e
07/16/20262:49:26 AMbuy$195.13$1,924.88195.131,924.880.1013
0xBa2...2f89
0x90...76e2
07/16/20262:49:25 AMbuy$305.28$1,924.82305.281,924.820.1586
0x249...10DB
0x3d...a6b4
07/16/20262:49:22 AMbuy$561.37$1,924.48561.371,924.480.2917
0x351...2274
0x0d...7cb8
07/16/20262:49:22 AMbuy$586.31$1,924.62586.311,924.620.3046
0xD29...8117
0xe9...b1ca
07/16/20262:49:23 AMbuy$420.01$1,924.73420.011,924.730.2182
0xB57...F9E1
0xf3...a34f
07/16/20262:49:21 AMbuy$1,102.44$1,924.281,102.441,924.280.5729
0x7C4...e2F3
0x98...95d6
07/16/20262:49:21 AMbuy$1,416.5$1,923.981,416.51,923.980.7362
0x987...1dDe
0x5f...96b9