WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,233.32
Price
2,233.32 USDT
TVL
$6.23M
MKT CAP
$1.13B
5m
-0.18%
1h
0.77%
4h
-0.67%
24h
-5.55%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
7M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,946.9
Pooled USDT:
$1.88M

ETH/USDT price stats on BNB Chain

As of October 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,233.32. ETH price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 8827 trades with trading volume of $6,567,226.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,127,827,821.39. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $6,230,069.97. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $6,230,069.97.

The total transactions of ETH/USDT is 8827 in the last 24 hours, 4552 of which are buy transactions, and 4275 are sales transactions.

ETH/USDT pool has a trading volume of $6,567,226.34 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,233.32, captured at 3:51 PM UTC.

The price of converting 1 ETH to USD is $2,233.32 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/30/20263:32:45 PMbuy$464.1$2,233.03464.12,233.030.2078
0x2C7...7740
0x0f...7958
10/30/20263:32:45 PMbuy$193.39$2,232.92193.392,232.920.08661
0x37E...B8a0
0x5d...6f1e
10/30/20263:33:14 PMbuy$715.58$2,233.32715.582,233.320.3204
0x37E...B8a0
0xc3...c3ac
10/30/20263:33:08 PMbuy$222.92$2,233.15222.922,233.150.09982
0x585...04dF
0xf9...6141
10/30/20263:32:30 PMsell$359.82$2,230.75359.822,230.750.1613
0x892...BC58
0x90...644e
10/30/20263:32:36 PMsell$99.8$2,230.6799.82,230.670.04474
0xf32...9A2c
0x7d...d28a
10/30/20263:28:38 PMbuy$386.83$2,239.93386.832,239.930.1726
0x416...9861
0x9e...3724
10/30/20263:28:36 PMbuy$279.71$2,239.13279.712,239.130.1249
0xA4a...0EFD
0x9d...446f
10/30/20263:28:41 PMbuy$791.71$2,240.13791.712,240.130.3534
0x740...d7af
0x14...c0b1
10/30/20263:31:31 PMsell$198.54$2,232.03198.542,232.030.08895
0xa98...016b
0x54...f59c
10/30/20263:31:04 PMsell$387.9$2,236.03387.92,236.030.1734
0x00b...460A
0xa1...b6c8
10/30/20263:27:48 PMsell$1,749.42$2,237.421,749.422,237.420.7818
0xa98...016b
0x5f...de1e
10/30/20263:30:34 PMsell$447.27$2,236.18447.272,236.180.2
0xD61...E274
0x41...1a00
10/30/20263:26:17 PMsell$432.94$2,238.29432.942,238.290.1934
0x218...4AA5
0x7b...be57
10/30/20263:31:29 PMsell$501.09$2,232.29501.092,232.290.2244
0xe0A...e992
0xb9...964f
10/30/20263:29:02 PMbuy$874.33$2,240.76874.332,240.760.3901
0x3a8...9253
0xd5...ff85
10/30/20263:28:38 PMbuy$948.13$2,239.5948.132,239.50.4233
0xdc9...5f3F
0xd2...5ea1
10/30/20263:31:21 PMsell$627.15$2,233.77627.152,233.770.2807
0x2Bd...4B11
0x2c...c60b
10/30/20263:31:46 PMsell$379.27$2,229.91379.272,229.910.17
0xa98...016b
0x98...df2c
10/30/20263:31:24 PMsell$458.96$2,232.66458.962,232.660.2055
0x2Bd...4B11
0xcd...6a70