WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,576.78
Price
1,576.78 USDT
TVL
$3.56M
MKT CAP
$796.3M
5m
-0.01%
1h
0.03%
4h
0.94%
24h
-2.87%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,144.33
Pooled USDT:
$181,077.19

ETH/USDT price stats on BNB Chain

As of June 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,576.78. ETH price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 7435 trades with trading volume of $1,662,401.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $796,278,759.26. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $3,562,238.29. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $3,562,238.29.

The total transactions of ETH/USDT is 7435 in the last 24 hours, 3762 of which are buy transactions, and 3673 are sales transactions.

ETH/USDT pool has a trading volume of $1,662,401.74 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,576.78, captured at 8:28 PM UTC.

The price of converting 1 ETH to USD is $1,576.78 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/30/20268:27:52 PMbuy$123.12$1,578.42123.121,578.420.078
0x000...54F0
0x4c...5f0b
06/30/20268:27:53 PMsell$251.72$1,576.78251.721,576.780.1596
0xa14...944f
0x9d...655b
06/30/20268:27:31 PMbuy$433.75$1,578.17433.751,578.170.2748
0x000...54F0
0x14...6fb0
06/30/20268:26:40 PMsell$137$1,576.811371,576.810.08688
0x1Cc...8F44
0x33...8ddc
06/30/20268:26:40 PMbuy$496.5$1,578.23496.51,578.230.3145
0x000...4321
0x49...4712
06/30/20268:26:41 PMsell$393.09$1,576.57393.091,576.570.2493
0x6C1...91E4
0xd8...1fbe
06/30/20268:26:17 PMbuy$11.1$1,57811.11,5780.007037
0xB5C...eff6
0xd7...4dbf
06/30/20268:26:15 PMbuy$377.87$1,577.71377.871,577.710.2395
0x727...3EDF
0xfc...0d77
06/30/20268:26:15 PMbuy$121.87$1,577.94121.871,577.940.07723
0x727...3EDF
0xfc...0d77
06/30/20268:26:07 PMbuy$0.04437$1,577.540.044371,577.540.00002813
0xB5C...e2ee
0x43...9b5b
06/30/20268:26:00 PMbuy$117.49$1,577.49117.51,577.490.07448
0xf6E...E330
0x32...91b2
06/30/20268:25:39 PMbuy$203.25$1,577.3203.251,577.30.1288
0x127...C023
0xfb...ab05
06/30/20268:25:40 PMbuy$47.3$1,577.4147.31,577.410.02998
0x32e...Cd8a
0x49...a2f1
06/30/20268:25:09 PMsell$291.55$1,575.78291.551,575.780.185
0xB57...F9E1
0x93...bb3b
06/30/20268:25:09 PMsell$14.2$1,575.6414.21,575.640.009012
0x5B7...B616
0x18...c58e
06/30/20268:25:08 PMsell$284.09$1,576.04284.091,576.040.1802
0x5aF...4a5E
0xdd...fe78
06/30/20268:25:06 PMsell$253.52$1,576.28253.521,576.280.1608
0xbD6...7a6E
0x85...9562
06/30/20268:25:02 PMsell$172.99$1,576.47172.991,576.470.1097
0xBa2...2f89
0x63...05aa
06/30/20268:25:01 PMsell$52.31$1,576.6652.311,576.660.03318
0x25f...1232
0x4a...67a9
06/30/20268:25:01 PMsell$99.49$1,576.699.491,576.60.0631
0xBa2...2f89
0xfb...3b98