WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,412.41
Price
2,412.41 USDT
TVL
$4.95M
MKT CAP
$1.22B
5m
0.13%
1h
0.22%
4h
0.86%
24h
-0.41%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,678.34
Pooled USDT:
$901,498.3

ETH/USDT price stats on BNB Chain

As of October 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,412.41. ETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 2822 trades with trading volume of $1,582,590.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,218,269,953.40. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,950,357.40. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,950,357.40.

The total transactions of ETH/USDT is 2822 in the last 24 hours, 1567 of which are buy transactions, and 1255 are sales transactions.

ETH/USDT pool has a trading volume of $1,582,590.48 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,412.41, captured at 2:25 AM UTC.

The price of converting 1 ETH to USD is $2,412.41 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/18/20262:25:18 AMbuy$269.55$2,412.57269.552,412.570.1117
0x7b2...063B
0xef...9d6e
10/18/20262:24:58 AMbuy$598.33$2,412.41598.332,412.410.248
0x562...AE3f
0x86...8401
10/18/20262:24:36 AMbuy$240.04$2,412.26240.042,412.260.0995
0x9E1...Ead2
0x24...ea23
10/18/20262:23:11 AMbuy$519.58$2,411.69519.582,411.690.2154
0x096...acfA
0xa3...e680
10/18/20262:23:24 AMbuy$774.48$2,412.08774.482,412.080.321
0xa14...944f
0xf4...0905
10/18/20262:23:24 AMbuy$433.6$2,411.86433.62,411.860.1797
0xBB0...D756
0x55...dc70
10/18/20262:23:09 AMbuy$503.29$2,411.51503.292,411.510.2087
0x562...AE3f
0xc8...3172
10/18/20262:22:44 AMbuy$543.4$2,411.05543.42,411.050.2253
0xDE3...ecf4
0x89...0242
10/18/20262:22:42 AMbuy$433.35$2,410.87433.352,410.870.1797
0x096...acfA
0x55...a8a9
10/18/20262:22:50 AMbuy$503.81$2,411.24503.812,411.240.2089
0xd7C...F713
0x1f...70b3
10/18/20262:22:50 AMbuy$257.71$2,411.37257.712,411.370.1068
0x9f5...D058
0x1b...77a9
10/18/20262:22:33 AMbuy$67.01$2,410.3867.012,410.380.0278
0x5ed...25C0
0x30...0465
10/18/20262:22:36 AMbuy$250.91$2,410.43250.912,410.430.104
0xbA1...bC76
0x4b...46ee
10/18/20262:22:37 AMbuy$892.41$2,410.64892.412,410.640.3702
0x615...69b9
0x41...06ea
10/18/20262:21:18 AMbuy$899.97$2,409.64899.972,409.640.3734
0x0E2...1627
0xad...9241
10/18/20262:21:34 AMbuy$547.08$2,410.27547.082,410.270.2269
0x0f0...8280
0xe1...3284
10/18/20262:21:23 AMbuy$1,023.69$2,409.981,023.692,409.980.4247
0xBC3...aDD2
0x62...4f2a
10/18/20262:21:17 AMbuy$267.57$2,409.43267.572,409.430.111
0x27a...e890
0x95...1eb1
10/18/20262:21:04 AMbuy$249.06$2,409.34249.062,409.340.1033
0x5D2...10D3
0xea...a2a5
10/18/20262:19:25 AMbuy$268.62$2,409.23268.622,409.230.1114
0xc3f...5f02
0x3b...7fc4