- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 2,031.04
- Pooled USDT:
- $390,762.23
ETH/USDT price stats on BNB Chain
As of July 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,791.25. ETH price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 4522 trades with trading volume of $1,870,659.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $904,585,348.65. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,028,892.36. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,028,892.36.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 4522 in the last 24 hours, 2283 of which are buy transactions, and 2239 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,870,659.77 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,791.25, captured at 9:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,791.25 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 9:22:21 PM | sell | $403.93 | $1,791.25 | 403.93 | 1,791.25 | 0.2255 | 0xe4...ecfb | |
| 07/10/2026 | 9:21:22 PM | sell | $1.68 | $1,791.33 | 1.68 | 1,791.33 | 0.0009401 | 0x63...4889 | |
| 07/10/2026 | 9:21:04 PM | sell | $0.002128 | $1,791.33 | 0.002128 | 1,791.33 | 0.051188 | 0x61...7c2a | |
| 07/10/2026 | 9:19:59 PM | sell | $0.074 | $1,791.33 | 0.074 | 1,791.33 | 0.00004131 | 0x5b...e694 | |
| 07/10/2026 | 9:17:19 PM | buy | $0.01912 | $1,793.12 | 0.01912 | 1,793.12 | 0.00001066 | 0x72...cac9 | |
| 07/10/2026 | 9:15:57 PM | sell | $0.08956 | $1,791.33 | 0.08956 | 1,791.33 | 0.00005 | 0x2b...e386 | |
| 07/10/2026 | 9:14:41 PM | sell | $0.121 | $1,791.33 | 0.121 | 1,791.33 | 0.00006756 | 0xf1...cacb | |
| 07/10/2026 | 9:13:51 PM | buy | $303.96 | $1,793.06 | 303.96 | 1,793.06 | 0.1695 | 0x71...835b | |
| 07/10/2026 | 9:13:38 PM | buy | $455.94 | $1,792.92 | 455.94 | 1,792.92 | 0.2543 | 0xfa...f46c | |
| 07/10/2026 | 9:13:36 PM | buy | $445.62 | $1,792.74 | 445.62 | 1,792.74 | 0.2485 | 0x1b...0258 | |
| 07/10/2026 | 9:12:31 PM | sell | $0.04629 | $1,790.86 | 0.04629 | 1,790.86 | 0.00002584 | 0xa5...7cce | |
| 07/10/2026 | 9:09:16 PM | buy | $126.43 | $1,792.62 | 126.43 | 1,792.62 | 0.07052 | 0xe0...59ec | |
| 07/10/2026 | 9:08:46 PM | sell | $125.35 | $1,790.78 | 125.35 | 1,790.78 | 0.07 | 0x8a...2d24 | |
| 07/10/2026 | 9:08:47 PM | buy | $125.3 | $1,792.57 | 125.3 | 1,792.57 | 0.0699 | 0x69...a61f | |
| 07/10/2026 | 9:08:20 PM | buy | $306.59 | $1,792.54 | 306.59 | 1,792.54 | 0.171 | 0x14...3667 | |
| 07/10/2026 | 9:07:31 PM | buy | $161.02 | $1,792.45 | 161.02 | 1,792.45 | 0.08983 | 0x75...5440 | |
| 07/10/2026 | 9:07:30 PM | buy | $748.35 | $1,792.27 | 748.35 | 1,792.27 | 0.4175 | 0x7b...a690 | |
| 07/10/2026 | 9:07:30 PM | buy | $209.41 | $1,792.08 | 209.41 | 1,792.08 | 0.1168 | 0xae...a735 | |
| 07/10/2026 | 9:06:31 PM | sell | $213.83 | $1,790.29 | 213.83 | 1,790.29 | 0.1194 | 0xda...902d | |
| 07/10/2026 | 9:06:30 PM | sell | $331.49 | $1,790.67 | 331.49 | 1,790.67 | 0.1851 | 0xee...5968 |