Info about ETH-USDT pair
- Pooled ETH:
- 1,894.35
- Pooled USDT:
- $1.06M
ETH/USDT price stats on BNB Chain
As of May 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,382.75. ETH price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 6416 trades with trading volume of $5,030,512.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,203,290,845.00. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,574,171.81. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,574,171.81.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 6416 in the last 24 hours, 3390 of which are buy transactions, and 3026 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $5,030,512.45 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,382.75, captured at 12:13 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,382.75 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 12:11:51 PM | buy | $902.95 | $2,381.88 | 902.95 | 2,381.88 | 0.379 | 0x1b...9771 | |
| 05/05/2026 | 12:11:52 PM | buy | $566.69 | $2,382.57 | 566.69 | 2,382.57 | 0.2378 | 0x20...c077 | |
| 05/05/2026 | 12:11:52 PM | buy | $682.29 | $2,382.75 | 682.29 | 2,382.75 | 0.2863 | 0xad...8ea1 | |
| 05/05/2026 | 12:11:52 PM | buy | $1,679.58 | $2,382.25 | 1,679.58 | 2,382.25 | 0.705 | 0x5f...572c | |
| 05/05/2026 | 12:11:39 PM | buy | $972.33 | $2,381.61 | 972.33 | 2,381.61 | 0.4082 | 0xe0...f8d4 | |
| 05/05/2026 | 12:11:38 PM | buy | $122.26 | $2,381.45 | 122.26 | 2,381.45 | 0.05133 | 0x81...4641 | |
| 05/05/2026 | 12:11:38 PM | buy | $273.37 | $2,381.39 | 273.37 | 2,381.39 | 0.1147 | 0x7e...4caa | |
| 05/05/2026 | 12:11:36 PM | buy | $842.69 | $2,381.23 | 842.69 | 2,381.23 | 0.3538 | 0x47...516f | |
| 05/05/2026 | 12:11:17 PM | buy | $204.84 | $2,381.08 | 204.84 | 2,381.08 | 0.08602 | 0xa5...98aa | |
| 05/05/2026 | 12:10:29 PM | buy | $880 | $2,380.93 | 880 | 2,380.93 | 0.3696 | 0xa2...42d7 | |
| 05/05/2026 | 12:10:17 PM | buy | $899.84 | $2,380.67 | 899.84 | 2,380.67 | 0.3779 | 0x41...9e60 | |
| 05/05/2026 | 12:09:38 PM | sell | $639.66 | $2,378.25 | 639.66 | 2,378.25 | 0.2689 | 0xf7...b7ec | |
| 05/05/2026 | 12:07:43 PM | sell | $220.89 | $2,378.38 | 220.89 | 2,378.38 | 0.09287 | 0xd5...9e2f | |
| 05/05/2026 | 12:06:36 PM | buy | $307.57 | $2,379.77 | 307.57 | 2,379.77 | 0.1292 | 0xda...806e | |
| 05/05/2026 | 12:06:37 PM | buy | $524.57 | $2,380.19 | 524.57 | 2,380.19 | 0.2203 | 0x81...eb75 | |
| 05/05/2026 | 12:06:38 PM | buy | $386.68 | $2,380.32 | 386.68 | 2,380.32 | 0.1624 | 0xca...5881 | |
| 05/05/2026 | 12:06:39 PM | buy | $1,431.43 | $2,380.58 | 1,431.43 | 2,380.58 | 0.6012 | 0xed...024c | |
| 05/05/2026 | 12:06:37 PM | buy | $1,076.27 | $2,379.97 | 1,076.27 | 2,379.97 | 0.4522 | 0xd8...fd9e | |
| 05/05/2026 | 12:06:32 PM | buy | $227.72 | $2,379.69 | 227.72 | 2,379.69 | 0.09569 | 0xbf...9d9d | |
| 05/05/2026 | 12:04:49 PM | buy | $1,848.23 | $2,379.12 | 1,848.23 | 2,379.12 | 0.7768 | 0x62...8336 |