- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,947.49
- Pooled USDT:
- $903,312.53
ETH/USDT price stats on BNB Chain
As of April 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,360.72. ETH price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 6196 trades with trading volume of $4,815,045.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,428,239,758.28. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,500,825.99. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,500,825.99.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 6196 in the last 24 hours, 3189 of which are buy transactions, and 3007 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,815,045.74 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,360.72, captured at 4:19 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,360.72 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 4:19:25 PM | buy | $1,751.8 | $2,361.06 | 1,751.8 | 2,361.06 | 0.7419 | 0x35...6b9f | |
| 04/18/2026 | 4:19:16 PM | buy | $786.42 | $2,360.55 | 786.42 | 2,360.55 | 0.3331 | 0xd7...1155 | |
| 04/18/2026 | 4:19:16 PM | buy | $220.21 | $2,360.72 | 220.21 | 2,360.72 | 0.09328 | 0x39...9dcb | |
| 04/18/2026 | 4:18:24 PM | buy | $783.96 | $2,359.64 | 783.96 | 2,359.64 | 0.3322 | 0x75...51bb | |
| 04/18/2026 | 4:18:25 PM | buy | $1,248.45 | $2,360.19 | 1,248.45 | 2,360.19 | 0.5289 | 0xac...6225 | |
| 04/18/2026 | 4:18:25 PM | buy | $591.82 | $2,359.88 | 591.82 | 2,359.88 | 0.2507 | 0x76...5ef0 | |
| 04/18/2026 | 4:18:21 PM | buy | $490.96 | $2,358.13 | 490.96 | 2,358.13 | 0.2082 | 0x0a...db8b | |
| 04/18/2026 | 4:18:22 PM | buy | $309.01 | $2,359.13 | 309.01 | 2,359.13 | 0.1309 | 0x51...b462 | |
| 04/18/2026 | 4:18:22 PM | buy | $2,495.58 | $2,358.65 | 2,495.58 | 2,358.65 | 1.05 | 0x1b...3d93 | |
| 04/18/2026 | 4:18:23 PM | buy | $470.54 | $2,359.42 | 470.54 | 2,359.42 | 0.1994 | 0xf3...ada2 | |
| 04/18/2026 | 4:18:23 PM | buy | $435.36 | $2,359.26 | 435.36 | 2,359.26 | 0.1845 | 0xb4...b4d2 | |
| 04/18/2026 | 4:18:17 PM | buy | $46.92 | $2,358.04 | 46.92 | 2,358.04 | 0.01989 | 0xe1...b2d7 | |
| 04/18/2026 | 4:18:13 PM | sell | $1,367.53 | $2,357.46 | 1,367.53 | 2,357.46 | 0.58 | 0x91...6f03 | |
| 04/18/2026 | 4:18:13 PM | sell | $4,470.63 | $2,356.45 | 4,470.63 | 2,356.45 | 1.89 | 0xb8...feed | |
| 04/18/2026 | 4:18:13 PM | sell | $763.63 | $2,357.83 | 763.63 | 2,357.83 | 0.3238 | 0xf6...ef06 | |
| 04/18/2026 | 4:18:13 PM | sell | $1,200.7 | $2,358.17 | 1,200.7 | 2,358.17 | 0.5091 | 0x5b...8023 | |
| 04/18/2026 | 4:17:38 PM | sell | $1,543.26 | $2,358.64 | 1,543.26 | 2,358.64 | 0.6543 | 0x9e...5832 | |
| 04/18/2026 | 4:17:36 PM | sell | $702.35 | $2,359.03 | 702.35 | 2,359.03 | 0.2977 | 0x78...df7b | |
| 04/18/2026 | 4:17:35 PM | sell | $630.07 | $2,359.26 | 630.07 | 2,359.26 | 0.267 | 0xe2...fc20 | |
| 04/18/2026 | 4:17:14 PM | sell | $1,265.31 | $2,359.63 | 1,265.31 | 2,359.63 | 0.5362 | 0x91...f411 |