WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,278.41
Price
2,278.41 USDT
TVL
$5.31M
MKT CAP
$1.15B
5m
-0.03%
1h
-0.50%
4h
-0.63%
24h
-1.95%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,022.23
Pooled USDT:
$701,915

ETH/USDT price stats on BNB Chain

As of May 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,278.41. ETH price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 4973 trades with trading volume of $4,421,940.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,150,598,761.99. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,309,400.16. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,309,400.16.

The total transactions of ETH/USDT is 4973 in the last 24 hours, 2490 of which are buy transactions, and 2483 are sales transactions.

ETH/USDT pool has a trading volume of $4,421,940.10 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,278.41, captured at 1:49 PM UTC.

The price of converting 1 ETH to USD is $2,278.41 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/12/20261:49:40 PMbuy$215.06$2,278.41215.062,278.410.09439
0xC8E...23a1
0x7a...2431
05/12/20261:49:12 PMsell$37.48$2,276.0937.482,276.090.01647
0x8e9...3262
0x19...b850
05/12/20261:48:45 PMbuy$353.74$2,277.92353.742,277.920.1552
0xf19...774A
0xc7...9cc8
05/12/20261:48:46 PMbuy$950.91$2,278.19950.912,278.190.4173
0xea2...17aA
0x85...2dcb
05/12/20261:47:57 PMsell$467.59$2,275.67467.592,275.670.2054
0xAe3...7Fd0
0xde...5320
05/12/20261:47:55 PMsell$520.89$2,276.77520.892,276.770.2287
0xca2...1AfD
0x2a...abde
05/12/20261:47:55 PMsell$1,649.39$2,277.221,649.392,277.220.7243
0x615...69b9
0x3a...84ed
05/12/20261:47:56 PMsell$581.45$2,275.89581.452,275.890.2554
0x12c...35f6
0x77...efc8
05/12/20261:47:56 PMsell$1,571.05$2,276.331,571.052,276.330.6901
0x12c...35f6
0x5d...e9de
05/12/20261:47:40 PMsell$509.91$2,277.67509.912,277.670.2238
0x2A2...f801
0x3a...fd88
05/12/20261:47:35 PMsell$906.12$2,277.97906.122,277.970.3977
0x346...7Df9
0xdc...eb6d
05/12/20261:47:33 PMsell$643.17$2,278.32643.172,278.320.2822
0x096...acfA
0x7d...f94b
05/12/20261:47:33 PMsell$74.62$2,278.1774.622,278.170.03275
0xBa2...2f89
0xe4...6258
05/12/20261:47:32 PMsell$620.16$2,278.58620.162,278.580.2721
0xea2...17aA
0xba...fbb0
05/12/20261:47:29 PMsell$953.48$2,278.91953.482,278.910.4183
0xC8E...23a1
0x32...d05c
05/12/20261:47:29 PMsell$231.92$2,279.16231.922,279.160.1017
0xC8E...23a1
0x5a...df48
05/12/20261:47:27 PMsell$296.85$2,279.44296.852,279.440.1302
0x2E2...826D
0xbf...53d2
05/12/20261:47:27 PMsell$413.7$2,279.29413.72,279.290.1815
0xC8E...23a1
0xd2...12a6
05/12/20261:47:24 PMsell$221.16$2,279.55221.162,279.550.09702
0x732...bc05
0xca...bfb1
05/12/20261:47:24 PMsell$322.23$2,279.66322.232,279.660.1413
0xDE3...ecf4
0x23...99a8