WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,883.14
Price
1,883.14 USDT
TVL
$4.08M
MKT CAP
$951M
5m
0.00%
1h
-0.00%
4h
0.29%
24h
-0.21%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,887.75
Pooled USDT:
$526,501.75

ETH/USDT price stats on BNB Chain

As of August 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,883.14. ETH price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 2949 trades with trading volume of $1,601,755.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $950,990,278.36. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,081,424.18. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,081,424.18.

The total transactions of ETH/USDT is 2949 in the last 24 hours, 1624 of which are buy transactions, and 1325 are sales transactions.

ETH/USDT pool has a trading volume of $1,601,755.02 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,883.14, captured at 1:17 AM UTC.

The price of converting 1 ETH to USD is $1,883.14 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/15/20261:16:16 AMbuy$395.9$1,883.14395.91,883.140.21020x35...1e45
08/15/20261:13:53 AMbuy$252.5$1,883.08252.51,883.080.1340x93...7662
08/15/20261:13:43 AMbuy$101.49$1,883.04101.491,883.040.053890x07...a8df
08/15/20261:13:43 AMbuy$103.43$1,883.02103.431,883.020.054920x12...35c4
08/15/20261:13:40 AMbuy$104.42$1,883104.421,8830.055450x5b...c990
08/15/20261:13:38 AMbuy$133.83$1,882.98133.831,882.980.071070x76...0962
08/15/20261:13:25 AMbuy$102.48$1,882.96102.481,882.960.054420x41...f053
08/15/20261:13:24 AMbuy$95.1$1,882.9495.11,882.940.05050x1e...c547
08/15/20261:13:21 AMbuy$101.44$1,882.92101.441,882.920.053870x08...ed62
08/15/20261:13:21 AMsell$2.45$1,881.052.451,881.050.0013030x02...27b6
08/15/20261:13:20 AMbuy$107.46$1,882.9107.461,882.90.057070x56...5fff
08/15/20261:13:20 AMbuy$109.45$1,882.88109.451,882.880.058120x52...8535
08/15/20261:13:19 AMbuy$109.45$1,882.83109.451,882.830.058130xf7...02eb
08/15/20261:13:19 AMbuy$104.42$1,882.86104.421,882.860.055460x98...45e4
08/15/20261:13:08 AMbuy$29.73$1,882.8229.731,882.820.015790xde...e9ce
08/15/20261:06:29 AMsell$1,203.84$1,881.051,203.841,881.050.63990xab...ccbb
08/15/20261:06:02 AMsell$486.36$1,881.22486.361,881.220.25850x35...a3a8
08/15/20261:04:40 AMsell$37.73$1,881.2737.731,881.270.020050xc5...b688
08/15/202612:47:27 AMbuy$468.07$1,883.11468.071,883.110.24850x1b...0ba8
08/15/202612:46:32 AMbuy$99.7$1,883.0699.71,883.060.052940xf5...d61e