- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,779.11
- Pooled USDT:
- $1.47M
ETH/USDT price stats on BNB Chain
As of December 26, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,972.83. ETH price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 4397 trades with trading volume of $4,610,249.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,798,566,988.42. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $6,760,537.71. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $6,760,537.71.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 4397 in the last 24 hours, 2297 of which are buy transactions, and 2100 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,610,249.27 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,972.83, captured at 4:55 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,972.83 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 4:54:37 AM | buy | $465.89 | $2,972.83 | 465.89 | 2,972.83 | 0.1567 | 0xea...e14a | |
| 12/26/2025 | 4:54:37 AM | buy | $743.79 | $2,972.64 | 743.79 | 2,972.64 | 0.2502 | 0x2c...549a | |
| 12/26/2025 | 4:54:35 AM | buy | $157.78 | $2,972.5 | 157.78 | 2,972.5 | 0.05308 | 0x49...305f | |
| 12/26/2025 | 4:54:35 AM | buy | $608.54 | $2,972.38 | 608.54 | 2,972.38 | 0.2047 | 0x2c...af45 | |
| 12/26/2025 | 4:54:30 AM | buy | $653.05 | $2,972.19 | 653.05 | 2,972.19 | 0.2197 | 0x58...f74b | |
| 12/26/2025 | 4:48:48 AM | sell | $682.94 | $2,969.22 | 682.94 | 2,969.22 | 0.23 | 0xf0...e6ac | |
| 12/26/2025 | 4:47:42 AM | sell | $1,499.93 | $2,969.56 | 1,499.93 | 2,969.56 | 0.5051 | 0x9a...f35b | |
| 12/26/2025 | 4:47:39 AM | sell | $715.09 | $2,969.91 | 715.09 | 2,969.91 | 0.2407 | 0xd8...df1a | |
| 12/26/2025 | 4:47:37 AM | sell | $314.5 | $2,970.38 | 314.5 | 2,970.38 | 0.1058 | 0x86...6ca6 | |
| 12/26/2025 | 4:47:37 AM | sell | $999.96 | $2,970.17 | 999.96 | 2,970.17 | 0.3366 | 0xcb...307a | |
| 12/26/2025 | 4:47:35 AM | sell | $522.27 | $2,970.54 | 522.27 | 2,970.54 | 0.1758 | 0x5e...51ed | |
| 12/26/2025 | 4:47:35 AM | sell | $91.41 | $2,970.44 | 91.41 | 2,970.44 | 0.03077 | 0xe3...3a8f | |
| 12/26/2025 | 4:47:24 AM | sell | $60.57 | $2,970.63 | 60.57 | 2,970.63 | 0.02039 | 0x1d...1f11 | |
| 12/26/2025 | 4:46:59 AM | sell | $1,000 | $2,970.79 | 1,000 | 2,970.79 | 0.3366 | 0x77...856f | |
| 12/26/2025 | 4:46:58 AM | sell | $339.66 | $2,971.47 | 339.66 | 2,971.47 | 0.1143 | 0x89...be48 | |
| 12/26/2025 | 4:46:58 AM | sell | $1,499.85 | $2,971.18 | 1,499.85 | 2,971.18 | 0.5047 | 0x7d...1abf | |
| 12/26/2025 | 4:46:53 AM | sell | $999.9 | $2,971.68 | 999.9 | 2,971.68 | 0.3364 | 0x74...2eb4 | |
| 12/26/2025 | 4:46:49 AM | sell | $999.94 | $2,971.99 | 999.94 | 2,971.99 | 0.3364 | 0xe5...d3e1 | |
| 12/26/2025 | 4:46:22 AM | buy | $664.96 | $2,975.01 | 664.96 | 2,975.01 | 0.2235 | 0xab...8821 | |
| 12/26/2025 | 4:46:22 AM | buy | $848.59 | $2,974.78 | 848.59 | 2,974.78 | 0.2852 | 0xea...851d |