- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,958.86
- Pooled USDT:
- $1.31M
ETH/USDT price stats on BNB Chain
As of November 18, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,039.19. ETH price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 24275 trades with trading volume of $26,334,133.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,838,713,852.46. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $7,264,158.65. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $7,264,158.65.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 24275 in the last 24 hours, 12449 of which are buy transactions, and 11826 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $26,334,133.41 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,039.19, captured at 2:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,039.19 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 2:15:20 PM | buy | $24.66 | $3,039.49 | 24.66 | 3,039.49 | 0.008113 | 0xc7...68af | |
| 11/18/2025 | 2:15:20 PM | buy | $1,704.24 | $3,039.19 | 1,704.24 | 3,039.19 | 0.5607 | 0x38...3714 | |
| 11/18/2025 | 2:15:04 PM | buy | $1,000.05 | $3,038.72 | 1,000.05 | 3,038.72 | 0.3291 | 0x78...cbef | |
| 11/18/2025 | 2:15:02 PM | buy | $1,822.49 | $3,038.22 | 1,822.49 | 3,038.22 | 0.5998 | 0xd7...88f2 | |
| 11/18/2025 | 2:14:23 PM | sell | $285.5 | $3,034.91 | 285.5 | 3,034.91 | 0.09407 | 0x2c...219a | |
| 11/18/2025 | 2:14:23 PM | sell | $1,060.62 | $3,035.15 | 1,060.62 | 3,035.15 | 0.3494 | 0x3e...ff9b | |
| 11/18/2025 | 2:13:59 PM | buy | $1,000.07 | $3,038.2 | 1,000.07 | 3,038.2 | 0.3291 | 0x5d...f4ee | |
| 11/18/2025 | 2:13:32 PM | buy | $3,069.49 | $3,037.48 | 3,069.49 | 3,037.48 | 1.01 | 0x59...184f | |
| 11/18/2025 | 2:13:31 PM | buy | $1,500.05 | $3,036.68 | 1,500.05 | 3,036.68 | 0.4939 | 0xb9...cee3 | |
| 11/18/2025 | 2:13:11 PM | buy | $1,000.02 | $3,036.24 | 1,000.02 | 3,036.24 | 0.3293 | 0xa2...2d1d | |
| 11/18/2025 | 2:12:15 PM | sell | $1,003.3 | $3,032.77 | 1,003.3 | 3,032.77 | 0.3308 | 0x33...0742 | |
| 11/18/2025 | 2:12:32 PM | buy | $1,250.27 | $3,035.84 | 1,250.27 | 3,035.84 | 0.4118 | 0x74...a939 | |
| 11/18/2025 | 2:12:13 PM | sell | $2.56 | $3,033.47 | 2.56 | 3,033.47 | 0.0008455 | 0xbb...f3b1 | |
| 11/18/2025 | 2:12:14 PM | sell | $930.79 | $3,033.31 | 930.79 | 3,033.31 | 0.3068 | 0x5f...9928 | |
| 11/18/2025 | 2:12:13 PM | sell | $4,857.17 | $3,034.33 | 4,857.17 | 3,034.33 | 1.6 | 0x77...b0ff | |
| 11/18/2025 | 2:12:14 PM | sell | $582.96 | $3,033.04 | 582.96 | 3,033.04 | 0.1922 | 0xd6...7e48 | |
| 11/18/2025 | 2:11:56 PM | buy | $500 | $3,038.13 | 500 | 3,038.13 | 0.1645 | 0x0e...e11f | |
| 11/18/2025 | 2:11:46 PM | sell | $1,007.56 | $3,035.81 | 1,007.56 | 3,035.81 | 0.3318 | 0x7c...5dc5 | |
| 11/18/2025 | 2:11:48 PM | sell | $1,584.28 | $3,035.35 | 1,584.28 | 3,035.35 | 0.5219 | 0x40...1295 | |
| 11/18/2025 | 2:11:48 PM | sell | $197.06 | $3,035.04 | 197.06 | 3,035.04 | 0.06492 | 0x9f...4114 |