- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 2,143.35
- Pooled USDT:
- $1.64M
ETH/USDT price stats on BNB Chain
As of November 30, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,037.69. ETH price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 4587 trades with trading volume of $3,776,291.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,837,805,073.26. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $8,149,093.88. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $8,149,093.88.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 4587 in the last 24 hours, 2440 of which are buy transactions, and 2147 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,776,291.61 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,037.69, captured at 5:30 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,037.69 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 5:29:07 PM | buy | $92.25 | $3,037.69 | 92.25 | 3,037.69 | 0.03037 | 0x8d...ad58 | |
| 11/30/2025 | 5:27:30 PM | sell | $17.08 | $3,034.64 | 17.08 | 3,034.64 | 0.00563 | 0x40...eac2 | |
| 11/30/2025 | 5:27:15 PM | sell | $429.85 | $3,034.7 | 429.85 | 3,034.7 | 0.1416 | 0xed...0cd6 | |
| 11/30/2025 | 5:27:15 PM | sell | $1,620.4 | $3,034.98 | 1,620.4 | 3,034.98 | 0.5339 | 0xc3...bc6c | |
| 11/30/2025 | 5:27:12 PM | sell | $758.15 | $3,035.3 | 758.15 | 3,035.3 | 0.2497 | 0x4e...c07d | |
| 11/30/2025 | 5:26:12 PM | sell | $1,249.99 | $3,035.57 | 1,249.99 | 3,035.57 | 0.4117 | 0x02...0e01 | |
| 11/30/2025 | 5:26:00 PM | sell | $7.86 | $3,036 | 7.86 | 3,036 | 0.002591 | 0x6c...71bd | |
| 11/30/2025 | 5:26:02 PM | sell | $999.91 | $3,035.87 | 999.91 | 3,035.87 | 0.3293 | 0x76...c4ea | |
| 11/30/2025 | 5:26:00 PM | sell | $743.44 | $3,036.1 | 743.44 | 3,036.1 | 0.2448 | 0x6f...1917 | |
| 11/30/2025 | 5:25:58 PM | sell | $300.4 | $3,036.24 | 300.4 | 3,036.24 | 0.09893 | 0x78...11b0 | |
| 11/30/2025 | 5:25:31 PM | sell | $94.34 | $3,036.3 | 94.34 | 3,036.3 | 0.03107 | 0xb6...a4c3 | |
| 11/30/2025 | 5:23:13 PM | sell | $0.002048 | $3,036.31 | 0.002048 | 3,036.31 | 0.066748 | 0xfe...79a8 | |
| 11/30/2025 | 5:22:24 PM | buy | $1,859.02 | $3,039.1 | 1,859.02 | 3,039.1 | 0.6117 | 0x25...fefa | |
| 11/30/2025 | 5:22:00 PM | sell | $999.96 | $3,035.95 | 999.96 | 3,035.95 | 0.3293 | 0x4c...6b82 | |
| 11/30/2025 | 5:21:48 PM | sell | $234.77 | $3,036.43 | 234.77 | 3,036.43 | 0.07732 | 0x49...6d41 | |
| 11/30/2025 | 5:21:49 PM | sell | $18.8 | $3,036.14 | 18.8 | 3,036.14 | 0.006194 | 0x29...bd54 | |
| 11/30/2025 | 5:21:48 PM | sell | $1,552.77 | $3,036.67 | 1,552.77 | 3,036.67 | 0.5113 | 0x5c...68f6 | |
| 11/30/2025 | 5:21:49 PM | sell | $953.46 | $3,036.27 | 953.46 | 3,036.27 | 0.314 | 0xba...49f7 | |
| 11/30/2025 | 5:21:50 PM | sell | $223.98 | $3,036.11 | 223.98 | 3,036.11 | 0.07377 | 0xb8...3186 | |
| 11/30/2025 | 5:21:41 PM | sell | $145.16 | $3,036.9 | 145.16 | 3,036.9 | 0.0478 | 0x35...8f2a |