WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,618.44
Price
1,618.44 USDT
TVL
$3.64M
MKT CAP
$817.3M
5m
0.23%
1h
0.60%
4h
-0.74%
24h
2.43%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,102.92
Pooled USDT:
$236,989.57

ETH/USDT price stats on BNB Chain

As of July 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,618.44. ETH price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 6204 trades with trading volume of $1,712,196.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $817,313,401.12. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $3,640,460.21. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $3,640,460.21.

The total transactions of ETH/USDT is 6204 in the last 24 hours, 3052 of which are buy transactions, and 3152 are sales transactions.

ETH/USDT pool has a trading volume of $1,712,196.00 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,618.44, captured at 2:16 AM UTC.

The price of converting 1 ETH to USD is $1,618.44 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/02/20262:16:29 AMsell$744.13$1,618.44744.131,618.440.4597
0x89b...5251
0xff...4648
07/02/20262:16:20 AMsell$350.02$1,618.88350.021,618.880.2162
0xbD6...7a6E
0xc6...1c9b
07/02/20262:16:17 AMsell$204.4$1,619.3204.41,619.30.1262
0x6f2...7C8B
0x1a...0b26
07/02/20262:16:18 AMsell$255.63$1,619.12255.631,619.120.1578
0xD29...8117
0xc4...aaea
07/02/20262:16:16 AMsell$153.29$1,619.45153.291,619.450.09465
0xBa2...2f89
0x20...143f
07/02/20262:16:15 AMsell$269.66$1,619.62269.661,619.620.1664
0x91f...eF11
0xae...21a2
07/02/20262:16:06 AMbuy$291.17$1,621.09291.171,621.090.1796
0x7EB...4C9B
0x32...bf02
07/02/20262:16:06 AMbuy$268.65$1,620.87268.651,620.870.1657
0xBa2...2f89
0xbe...a649
07/02/20262:16:07 AMbuy$170.12$1,621.28170.121,621.280.1049
0xBa2...2f89
0x5f...fa1f
07/02/20262:16:05 AMbuy$182.54$1,620.69182.541,620.690.1126
0xCBB...1424
0xa4...9983
07/02/20262:16:00 AMbuy$195.53$1,620.53195.531,620.530.1206
0xBa2...2f89
0x9c...d671
07/02/20262:16:00 AMbuy$275.98$1,620.35275.981,620.350.1703
0x80a...5f99
0xd4...369f
07/02/20262:15:59 AMbuy$223.21$1,620.15223.211,620.150.1377
0xBa2...2f89
0x82...6c67
07/02/20262:15:39 AMbuy$175.89$1,619.99175.891,619.990.1085
0x394...8961
0x99...5b6e
07/02/20262:15:27 AMbuy$220.61$1,619.83220.611,619.830.1361
0xBa2...2f89
0x98...2733
07/02/20262:15:26 AMbuy$202.07$1,619.66202.071,619.660.1247
0xC38...d0EA
0xac...6c39
07/02/20262:15:25 AMbuy$167.82$1,619.51167.821,619.510.1036
0xBa2...2f89
0xeb...be73
07/02/20262:15:23 AMbuy$404.03$1,619.28404.031,619.280.2495
0x769...d768
0x6a...bf09
07/02/20262:15:21 AMbuy$161.63$1,619.05161.631,619.050.09983
0xBa2...2f89
0x93...86ed
07/02/20262:15:10 AMbuy$288.49$1,618.87288.491,618.870.1782
0xBa2...2f89
0x69...d9b0