- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 2,008.36
- Pooled USDT:
- $429,461.14
ETH/USDT price stats on BNB Chain
As of July 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,815.85. ETH price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 3138 trades with trading volume of $1,348,992.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $917,009,250.06. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,076,375.53. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,076,375.53.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 3138 in the last 24 hours, 1558 of which are buy transactions, and 1580 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,348,992.30 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,815.85, captured at 9:24 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,815.85 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 9:24:08 PM | buy | $2.49 | $1,815.85 | 2.49 | 1,815.85 | 0.001375 | 0x5d...89f6 | |
| 07/12/2026 | 9:23:41 PM | buy | $0.09266 | $1,815.85 | 0.09266 | 1,815.85 | 0.00005103 | 0x7d...883e | |
| 07/12/2026 | 9:22:18 PM | buy | $456.18 | $1,815.77 | 456.18 | 1,815.77 | 0.2512 | 0x7a...16d7 | |
| 07/12/2026 | 9:22:13 PM | buy | $271.8 | $1,815.64 | 271.8 | 1,815.64 | 0.1496 | 0x44...8360 | |
| 07/12/2026 | 9:22:05 PM | buy | $463.11 | $1,815.5 | 463.11 | 1,815.5 | 0.255 | 0xa6...194c | |
| 07/12/2026 | 9:22:05 PM | buy | $19.2 | $1,815.58 | 19.2 | 1,815.58 | 0.01057 | 0x53...151c | |
| 07/12/2026 | 9:21:05 PM | sell | $580.9 | $1,813.81 | 580.9 | 1,813.81 | 0.3202 | 0x49...e968 | |
| 07/12/2026 | 9:21:04 PM | sell | $2,477.99 | $1,814.37 | 2,477.99 | 1,814.37 | 1.36 | 0x36...68fa | |
| 07/12/2026 | 9:21:03 PM | sell | $1,226.22 | $1,815.05 | 1,226.22 | 1,815.05 | 0.6755 | 0xfc...0b2e | |
| 07/12/2026 | 9:21:07 PM | sell | $298.1 | $1,813.65 | 298.1 | 1,813.65 | 0.1643 | 0xe8...d305 | |
| 07/12/2026 | 9:20:39 PM | sell | $328.02 | $1,815.53 | 328.02 | 1,815.53 | 0.1806 | 0xf1...841c | |
| 07/12/2026 | 9:20:40 PM | sell | $540.58 | $1,815.38 | 540.58 | 1,815.38 | 0.2977 | 0x81...fb83 | |
| 07/12/2026 | 9:20:35 PM | sell | $455.17 | $1,815.76 | 455.17 | 1,815.76 | 0.2506 | 0x11...d426 | |
| 07/12/2026 | 9:20:36 PM | sell | $217.03 | $1,815.63 | 217.03 | 1,815.63 | 0.1195 | 0xe1...dcb7 | |
| 07/12/2026 | 9:20:17 PM | sell | $328.32 | $1,815.9 | 328.32 | 1,815.9 | 0.1808 | 0x48...11f1 | |
| 07/12/2026 | 9:20:17 PM | sell | $372.83 | $1,816.03 | 372.83 | 1,816.03 | 0.2053 | 0x91...9bb1 | |
| 07/12/2026 | 9:20:00 PM | sell | $23.95 | $1,816.1 | 23.95 | 1,816.1 | 0.01319 | 0xd0...7115 | |
| 07/12/2026 | 9:19:28 PM | sell | $1,695.45 | $1,816.42 | 1,695.45 | 1,816.42 | 0.9334 | 0x3b...9532 | |
| 07/12/2026 | 9:19:28 PM | sell | $402.52 | $1,816.8 | 402.52 | 1,816.8 | 0.2215 | 0xc0...a01f | |
| 07/12/2026 | 9:19:12 PM | sell | $374.1 | $1,816.95 | 374.1 | 1,816.95 | 0.2058 | 0x25...62c0 |