WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,905.75
Price
1,905.75 USDT
TVL
$4.22M
MKT CAP
$962.4M
5m
-0.03%
1h
-0.41%
4h
-0.25%
24h
-0.74%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,879.95
Pooled USDT:
$639,961.51

ETH/USDT price stats on BNB Chain

As of August 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,905.75. ETH price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 3639 trades with trading volume of $1,808,851.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $962,404,788.12. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,222,686.45. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,222,686.45.

The total transactions of ETH/USDT is 3639 in the last 24 hours, 1887 of which are buy transactions, and 1752 are sales transactions.

ETH/USDT pool has a trading volume of $1,808,851.75 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,905.75, captured at 6:41 PM UTC.

The price of converting 1 ETH to USD is $1,905.75 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/06/20266:40:01 PMsell$343.91$1,906.11343.911,906.110.1804
0x6C1...91E4
0xc1...9868
08/06/20266:40:01 PMsell$2,249.79$1,905.752,249.791,905.751.18
0x81d...c5f1
0x09...9948
08/06/20266:39:35 PMsell$453.66$1,906.23453.661,906.230.2379
0x0F6...544E
0xfd...39b9
08/06/20266:39:30 PMsell$810.09$1,906.4810.091,906.40.4249
0x650...7b70
0xed...d3ce
08/06/20266:39:16 PMsell$314.91$1,906.37314.911,906.370.1651
0x7EB...4C9B
0x55...2ba2
08/06/20266:39:17 PMbuy$687.54$1,908.33687.541,908.330.3602
0x867...deaD
0xcd...ce0f
08/06/20266:39:14 PMsell$380.67$1,906.47380.671,906.470.1996
0xBbe...84E4
0xd5...0b50
08/06/20266:39:09 PMsell$1,702.37$1,906.761,702.371,906.760.8928
0x04C...6074
0x67...29e4
08/06/20266:39:01 PMsell$477.37$1,907.07477.371,907.070.2503
0x2Ac...6E6C
0xe2...97f4
08/06/20266:32:15 PMsell$428.28$1,909.88428.281,909.880.2242
0xa20...15e0
0xea...7af8
08/06/20266:32:01 PMsell$384.62$1,909.99384.621,909.990.2013
0x83a...e6b7
0xab...7683
08/06/20266:31:54 PMsell$259.93$1,910.08259.931,910.080.136
0x13e...3ea8
0xe9...9b58
08/06/20266:31:46 PMbuy$0.07152$1,912.030.071521,912.030.0000374
0xeD4...1b91
0xb0...ec75
08/06/20266:31:40 PMsell$291.74$1,910.16291.741,910.160.1527
0x61a...A3b5
0xef...64c4
08/06/20266:31:03 PMsell$527.91$1,910.28527.911,910.280.2763
0xf19...c804
0x34...27a1
08/06/20266:31:00 PMsell$385.73$1,910.61385.731,910.610.2018
0x7a3...CA12
0xba...fdd5
08/06/20266:31:02 PMsell$726.36$1,910.45726.361,910.450.3802
0x650...7b70
0x8a...b0ca
08/06/20266:30:51 PMsell$286.5$1,910.71286.51,910.710.1499
0xBcc...6392
0x99...1106
08/06/20266:30:50 PMsell$371.83$1,910.8371.831,910.80.1945
0xa20...15e0
0xb8...dde9
08/06/20266:30:37 PMsell$539.66$1,910.93539.661,910.930.2824
0x249...10DB
0x62...ea9a