WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,069.3
Price
2,069.3 USDT
TVL
$4.33M
MKT CAP
$1.25B
5m
0.20%
1h
-0.36%
4h
-2.52%
24h
-3.34%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
5M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,890.85
Pooled USDT:
$421,954.82

ETH/USDT price stats on BNB Chain

As of March 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,069.3. ETH price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 13229 trades with trading volume of $4,536,339.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,251,929,386.21. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,334,712.95. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,334,712.95.

The total transactions of ETH/USDT is 13229 in the last 24 hours, 6851 of which are buy transactions, and 6378 are sales transactions.

ETH/USDT pool has a trading volume of $4,536,339.60 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,069.3, captured at 6:15 PM UTC.

The price of converting 1 ETH to USD is $2,069.3 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/05/20266:15:47 PMsell$381.07$2,069.3381.072,069.30.1841
0xBC3...aDD2
0x29...2057
03/05/20266:15:46 PMsell$254.13$2,069.56254.132,069.560.1227
0x689...B593
0x1f...8db2
03/05/20266:15:36 PMbuy$791.14$2,071.06791.142,071.060.382
0x615...69b9
0x7d...d542
03/05/20266:15:36 PMbuy$65.11$2,071.4165.112,071.410.03143
0x29d...E294
0x2e...0342
03/05/20266:15:36 PMbuy$368.64$2,071.58368.642,071.580.1779
0xD03...9d39
0xa5...4074
03/05/20266:15:07 PMbuy$312.66$2,070.61312.662,070.610.151
0x0be...fBA9
0xb1...f181
03/05/20266:15:01 PMsell$0.7064$2,068.410.70642,068.410.0003415
0x7AF...195b
0xd7...cc92
03/05/20266:14:00 PMbuy$433.71$2,070.3433.712,070.30.2094
0xd7C...F713
0xf1...136d
03/05/20266:13:44 PMbuy$0.9933$2,069.860.99332,069.860.0004799
0x119...6d5a
0x5a...724d
03/05/20266:13:45 PMbuy$320.95$2,070320.952,0700.155
0x351...2274
0x62...ae13
03/05/20266:13:22 PMbuy$1,005.04$2,069.451,005.042,069.450.4856
0xda1...7727
0xaa...4f5e
03/05/20266:13:22 PMbuy$207.37$2,068.96207.372,068.960.1002
0x999...0515
0x46...57a1
03/05/20266:13:06 PMbuy$274.28$2,068.76274.282,068.760.1325
0xf19...c804
0x56...b607
03/05/20266:11:10 PMsell$0.9936$2,066.580.99362,066.580.0004808
0x119...6d5a
0xf4...3b97
03/05/20266:11:09 PMsell$184.04$2,066.66184.042,066.660.08905
0x5B7...B616
0x43...5256
03/05/20266:11:09 PMsell$0.9937$2,066.730.99372,066.730.0004808
0x119...6d5a
0xe7...12b8
03/05/20266:11:05 PMsell$737.5$2,067.16737.52,067.160.3567
0x6b5...5EA3
0x92...9465
03/05/20266:11:06 PMsell$157.35$2,066.8157.352,066.80.07613
0xBa2...2f89
0x2d...3040
03/05/20266:11:03 PMsell$179.96$2,067.89179.962,067.890.08702
0x205...a38d
0x1a...65c2
03/05/20266:11:03 PMsell$430.39$2,067.64430.392,067.640.2081
0x878...CF94
0x1c...8597