WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,126.17
Price
2,126.17 USDT
TVL
$5.5M
MKT CAP
$1.07B
5m
0.24%
1h
-0.19%
4h
-0.52%
24h
-1.07%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,192.96
Pooled USDT:
$837,593.37

ETH/USDT price stats on BNB Chain

As of November 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,126.17. ETH price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 6560 trades with trading volume of $4,874,604.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,073,716,534.20. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,500,220.66. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,500,220.66.

The total transactions of ETH/USDT is 6560 in the last 24 hours, 3256 of which are buy transactions, and 3304 are sales transactions.

ETH/USDT pool has a trading volume of $4,874,604.16 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,126.17, captured at 2:52 AM UTC.

The price of converting 1 ETH to USD is $2,126.17 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/10/20262:52:02 AMbuy$665.24$2,125.46665.242,125.460.3129
0x341...7c13
0x02...a602
11/10/20262:52:02 AMbuy$797.22$2,125.26797.222,125.260.3751
0x6b5...5EA3
0xbd...f924
11/10/20262:52:06 AMbuy$883.11$2,126.17883.112,126.170.4153
0xa69...e362
0xdb...9c95
11/10/20262:52:06 AMbuy$460.64$2,126.35460.642,126.350.2166
0xB57...F9E1
0x93...b2e3
11/10/20262:52:03 AMbuy$966.1$2,125.68966.12,125.680.4544
0xD29...8117
0x4d...8d62
11/10/20262:52:05 AMbuy$869.25$2,125.93869.252,125.930.4088
0xa69...e362
0xad...7995
11/10/20262:51:44 AMbuy$1,069.7$2,124.951,069.72,124.950.5034
0x615...69b9
0x7c...bc0e
11/10/20262:51:52 AMbuy$229.23$2,125.12229.232,125.120.1078
0x299...9028
0xdc...2dc9
11/10/20262:51:21 AMbuy$1,109.92$2,124.651,109.922,124.650.5224
0x615...69b9
0x2d...5777
11/10/20262:50:57 AMbuy$477.5$2,124.44477.52,124.440.2247
0xB57...F9E1
0x95...5de2
11/10/20262:50:11 AMsell$522.99$2,122.32522.992,122.320.2464
0x878...CF94
0x69...0326
11/10/20262:50:06 AMsell$452.75$2,122.45452.752,122.450.2133
0x6F1...cF7D
0x3a...b81c
11/10/20262:50:04 AMsell$918.57$2,123.04918.572,123.040.4326
0x7a3...CA12
0xf9...4788
11/10/20262:50:04 AMsell$657.47$2,122.83657.472,122.830.3097
0x1F0...bcc9
0x6b...b793
11/10/20262:50:05 AMsell$829.9$2,122.62829.92,122.620.3909
0x2A2...f801
0x07...543d
11/10/20262:48:35 AMbuy$689.82$2,125.19689.822,125.190.3245
0xa69...e362
0x98...a531
11/10/20262:48:33 AMbuy$818.66$2,124.99818.662,124.990.3852
0xA7a...ef03
0xa7...ff15
11/10/20262:48:31 AMbuy$731.18$2,124.78731.182,124.780.3441
0x0f0...8280
0x5a...be86
11/10/20262:48:28 AMbuy$1,235.83$2,124.161,235.832,124.160.5818
0x615...69b9
0xef...fa93
11/10/20262:48:26 AMbuy$921.75$2,123.87921.752,123.870.4339
0x0be...fBA9
0x1e...0465