- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,820.61
- Pooled USDT:
- $916,875.89
ETH/USDT price stats on BNB Chain
As of January 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,951.21. ETH price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 8267 trades with trading volume of $5,844,090.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,785,482,304.78. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $6,289,906.32. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $6,289,906.32.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 8267 in the last 24 hours, 4217 of which are buy transactions, and 4050 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $5,844,090.06 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,951.21, captured at 9:33 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,951.21 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 9:32:13 PM | buy | $499.64 | $2,951.21 | 499.64 | 2,951.21 | 0.1693 | 0xaa...532b | |
| 01/23/2026 | 9:30:22 PM | sell | $30.72 | $2,948.53 | 30.72 | 2,948.53 | 0.01042 | 0x8d...77f0 | |
| 01/23/2026 | 9:30:22 PM | sell | $365.81 | $2,948.61 | 365.81 | 2,948.61 | 0.124 | 0x8d...896c | |
| 01/23/2026 | 9:30:24 PM | sell | $577.24 | $2,948.4 | 577.24 | 2,948.4 | 0.1957 | 0x79...1410 | |
| 01/23/2026 | 9:30:24 PM | sell | $314.1 | $2,948.22 | 314.1 | 2,948.22 | 0.1065 | 0x37...2ad0 | |
| 01/23/2026 | 9:30:20 PM | sell | $999.98 | $2,948.89 | 999.98 | 2,948.89 | 0.3391 | 0xa6...be89 | |
| 01/23/2026 | 9:30:05 PM | sell | $297.43 | $2,949.15 | 297.43 | 2,949.15 | 0.1008 | 0xd4...e4a9 | |
| 01/23/2026 | 9:30:04 PM | sell | $453.23 | $2,949.33 | 453.23 | 2,949.33 | 0.1536 | 0x96...5353 | |
| 01/23/2026 | 9:30:04 PM | sell | $54.88 | $2,949.23 | 54.88 | 2,949.23 | 0.01861 | 0xac...aed3 | |
| 01/23/2026 | 9:30:00 PM | sell | $479.7 | $2,949.52 | 479.7 | 2,949.52 | 0.1626 | 0x99...d754 | |
| 01/23/2026 | 9:29:49 PM | sell | $1,249.83 | $2,949.87 | 1,249.83 | 2,949.87 | 0.4236 | 0x52...a9cc | |
| 01/23/2026 | 9:29:49 PM | sell | $378.17 | $2,950.2 | 378.17 | 2,950.2 | 0.1281 | 0x95...32d0 | |
| 01/23/2026 | 9:26:37 PM | buy | $626.36 | $2,953.11 | 626.36 | 2,953.11 | 0.2121 | 0x02...c1d5 | |
| 01/23/2026 | 9:26:36 PM | buy | $453.29 | $2,952.89 | 453.29 | 2,952.89 | 0.1535 | 0xb9...5aca | |
| 01/23/2026 | 9:26:33 PM | buy | $504.25 | $2,952.69 | 504.25 | 2,952.69 | 0.1707 | 0x83...a1ed | |
| 01/23/2026 | 9:24:42 PM | buy | $534.41 | $2,952.48 | 534.41 | 2,952.48 | 0.181 | 0x9c...b2a2 | |
| 01/23/2026 | 9:24:09 PM | sell | $1,117.7 | $2,949.65 | 1,117.7 | 2,949.65 | 0.3789 | 0x22...6b87 | |
| 01/23/2026 | 9:20:55 PM | buy | $347.89 | $2,952.75 | 347.89 | 2,952.75 | 0.1178 | 0x45...92c3 | |
| 01/23/2026 | 9:20:55 PM | buy | $439.99 | $2,952.59 | 439.99 | 2,952.59 | 0.149 | 0x64...5629 | |
| 01/23/2026 | 9:20:53 PM | buy | $49.1 | $2,951.78 | 49.1 | 2,951.78 | 0.01663 | 0x91...4ec3 |