WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,382.75
Price
2,382.75 USDT
TVL
$5.57M
MKT CAP
$1.2B
5m
0.13%
1h
0.18%
4h
0.01%
24h
1.94%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,894.35
Pooled USDT:
$1.06M

ETH/USDT price stats on BNB Chain

As of May 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,382.75. ETH price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 6416 trades with trading volume of $5,030,512.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,203,290,845.00. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,574,171.81. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,574,171.81.

The total transactions of ETH/USDT is 6416 in the last 24 hours, 3390 of which are buy transactions, and 3026 are sales transactions.

ETH/USDT pool has a trading volume of $5,030,512.45 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,382.75, captured at 12:13 PM UTC.

The price of converting 1 ETH to USD is $2,382.75 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/05/202612:11:51 PMbuy$902.95$2,381.88902.952,381.880.379
0xC8E...23a1
0x1b...9771
05/05/202612:11:52 PMbuy$566.69$2,382.57566.692,382.570.2378
0xfc5...25F4
0x20...c077
05/05/202612:11:52 PMbuy$682.29$2,382.75682.292,382.750.2863
0x5B7...B616
0xad...8ea1
05/05/202612:11:52 PMbuy$1,679.58$2,382.251,679.582,382.250.705
0xC8E...23a1
0x5f...572c
05/05/202612:11:39 PMbuy$972.33$2,381.61972.332,381.610.4082
0x1fA...bfc1
0xe0...f8d4
05/05/202612:11:38 PMbuy$122.26$2,381.45122.262,381.450.05133
0xBa2...2f89
0x81...4641
05/05/202612:11:38 PMbuy$273.37$2,381.39273.372,381.390.1147
0x1fA...bfc1
0x7e...4caa
05/05/202612:11:36 PMbuy$842.69$2,381.23842.692,381.230.3538
0xC8E...23a1
0x47...516f
05/05/202612:11:17 PMbuy$204.84$2,381.08204.842,381.080.08602
0xC8E...23a1
0xa5...98aa
05/05/202612:10:29 PMbuy$880$2,380.938802,380.930.3696
0x18F...1d73
0xa2...42d7
05/05/202612:10:17 PMbuy$899.84$2,380.67899.842,380.670.3779
0xC8E...23a1
0x41...9e60
05/05/202612:09:38 PMsell$639.66$2,378.25639.662,378.250.2689
0x000...453E
0xf7...b7ec
05/05/202612:07:43 PMsell$220.89$2,378.38220.892,378.380.09287
0xC8E...23a1
0xd5...9e2f
05/05/202612:06:36 PMbuy$307.57$2,379.77307.572,379.770.1292
0x689...B593
0xda...806e
05/05/202612:06:37 PMbuy$524.57$2,380.19524.572,380.190.2203
0xC8E...23a1
0x81...eb75
05/05/202612:06:38 PMbuy$386.68$2,380.32386.682,380.320.1624
0xb2c...684C
0xca...5881
05/05/202612:06:39 PMbuy$1,431.43$2,380.581,431.432,380.580.6012
0x341...7c13
0xed...024c
05/05/202612:06:37 PMbuy$1,076.27$2,379.971,076.272,379.970.4522
0xC8E...23a1
0xd8...fd9e
05/05/202612:06:32 PMbuy$227.72$2,379.69227.722,379.690.09569
0xC8E...23a1
0xbf...9d9d
05/05/202612:04:49 PMbuy$1,848.23$2,379.121,848.232,379.120.7768
0xC8E...23a1
0x62...8336