- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,783.61
- Pooled USDT:
- $1.01M
ETH/USDT price stats on BNB Chain
As of January 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,003.28. ETH price is down -6.60% in the last 24 hours. The trading history for the last 24 hours contains 8299 trades with trading volume of $7,829,448.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,816,987,327.96. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $6,363,782.31. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $6,363,782.31.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 8299 in the last 24 hours, 4213 of which are buy transactions, and 4086 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $7,829,448.74 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,003.28, captured at 6:13 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,003.28 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:11:37 PM | buy | $436.76 | $3,003.28 | 436.76 | 3,003.28 | 0.1454 | 0x06...392e | |
| 01/20/2026 | 6:11:36 PM | buy | $655.72 | $3,003.04 | 655.72 | 3,003.04 | 0.2183 | 0x3b...51c7 | |
| 01/20/2026 | 6:11:36 PM | buy | $691.54 | $3,002.75 | 691.54 | 3,002.75 | 0.2303 | 0x08...7cd8 | |
| 01/20/2026 | 6:10:37 PM | buy | $930.4 | $3,002.39 | 930.4 | 3,002.39 | 0.3098 | 0x02...cd40 | |
| 01/20/2026 | 6:10:36 PM | buy | $221.54 | $3,002.14 | 221.54 | 3,002.14 | 0.07379 | 0x5b...5c12 | |
| 01/20/2026 | 6:10:36 PM | buy | $472.95 | $3,001.67 | 472.95 | 3,001.67 | 0.1575 | 0x23...7460 | |
| 01/20/2026 | 6:10:36 PM | buy | $699.64 | $3,001.93 | 699.64 | 3,001.93 | 0.233 | 0x59...184d | |
| 01/20/2026 | 6:10:35 PM | buy | $2,252.59 | $3,001.06 | 2,252.59 | 3,001.06 | 0.7506 | 0x4a...d6d3 | |
| 01/20/2026 | 6:10:35 PM | buy | $343.98 | $3,000.48 | 343.98 | 3,000.48 | 0.1146 | 0xe8...3068 | |
| 01/20/2026 | 6:08:59 PM | buy | $885.42 | $3,000.2 | 885.42 | 3,000.2 | 0.2951 | 0xe0...9222 | |
| 01/20/2026 | 6:08:37 PM | sell | $542.01 | $2,997.13 | 542.01 | 2,997.13 | 0.1808 | 0x6c...7470 | |
| 01/20/2026 | 6:08:37 PM | sell | $677.15 | $2,997.4 | 677.15 | 2,997.4 | 0.2259 | 0x35...7910 | |
| 01/20/2026 | 6:08:36 PM | sell | $635.89 | $2,997.69 | 635.89 | 2,997.69 | 0.2121 | 0x53...6c87 | |
| 01/20/2026 | 6:08:31 PM | sell | $564.18 | $2,997.96 | 564.18 | 2,997.96 | 0.1881 | 0x2a...5659 | |
| 01/20/2026 | 6:08:30 PM | sell | $193.27 | $2,998.13 | 193.27 | 2,998.13 | 0.06446 | 0x78...7fd9 | |
| 01/20/2026 | 6:08:30 PM | sell | $414.47 | $2,998.27 | 414.47 | 2,998.27 | 0.1382 | 0x9c...701e | |
| 01/20/2026 | 6:08:29 PM | buy | $0.5864 | $3,001.36 | 0.5864 | 3,001.36 | 0.0001954 | 0x80...6bff | |
| 01/20/2026 | 6:08:25 PM | buy | $19.83 | $3,001.36 | 19.83 | 3,001.36 | 0.006607 | 0xa8...41b9 | |
| 01/20/2026 | 6:08:26 PM | buy | $1.19 | $3,001.36 | 1.19 | 3,001.36 | 0.000397 | 0x1e...af37 | |
| 01/20/2026 | 6:08:07 PM | buy | $48.91 | $3,001.34 | 48.91 | 3,001.34 | 0.01629 | 0x51...d307 |