Info about ETH-USDT pair
- Pooled ETH:
- 1,986.88
- Pooled USDT:
- $403,834.76
ETH/USDT price stats on BNB Chain
As of February 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,061.6. ETH price is up 6.87% in the last 24 hours. The trading history for the last 24 hours contains 9587 trades with trading volume of $2,677,391.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,247,269,776.29. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,500,011.51. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,500,011.51.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 9587 in the last 24 hours, 4632 of which are buy transactions, and 4955 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,677,391.59 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,061.6, captured at 7:56 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,061.6 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 7:55:37 PM | buy | $255.5 | $2,061.6 | 255.5 | 2,061.6 | 0.1239 | 0xcd...d286 | |
| 02/13/2026 | 7:55:33 PM | buy | $338.56 | $2,061.34 | 338.56 | 2,061.34 | 0.1642 | 0xcf...8523 | |
| 02/13/2026 | 7:55:27 PM | buy | $69.41 | $2,061.16 | 69.41 | 2,061.16 | 0.03367 | 0xb1...f250 | |
| 02/13/2026 | 7:55:27 PM | buy | $294.53 | $2,061 | 294.53 | 2,061 | 0.1429 | 0x51...34d3 | |
| 02/13/2026 | 7:55:03 PM | buy | $435.57 | $2,060.67 | 435.57 | 2,060.67 | 0.2113 | 0x34...a4c2 | |
| 02/13/2026 | 7:55:02 PM | buy | $992.53 | $2,060.04 | 992.53 | 2,060.04 | 0.4818 | 0x69...209a | |
| 02/13/2026 | 7:51:42 PM | buy | $281.86 | $2,059.48 | 281.86 | 2,059.48 | 0.1368 | 0x00...51d1 | |
| 02/13/2026 | 7:51:38 PM | buy | $483.72 | $2,059.15 | 483.72 | 2,059.15 | 0.2349 | 0x3b...2f48 | |
| 02/13/2026 | 7:50:42 PM | buy | $42.54 | $2,058.91 | 42.54 | 2,058.91 | 0.02066 | 0xc1...8d88 | |
| 02/13/2026 | 7:50:42 PM | buy | $184.51 | $2,058.81 | 184.51 | 2,058.81 | 0.08962 | 0x38...f422 | |
| 02/13/2026 | 7:50:17 PM | buy | $236.05 | $2,058.36 | 236.05 | 2,058.36 | 0.1146 | 0xdb...6442 | |
| 02/13/2026 | 7:50:18 PM | buy | $54.66 | $2,058.71 | 54.66 | 2,058.71 | 0.02655 | 0x3b...70f0 | |
| 02/13/2026 | 7:50:18 PM | buy | $251.18 | $2,058.57 | 251.18 | 2,058.57 | 0.122 | 0x78...b86d | |
| 02/13/2026 | 7:50:10 PM | buy | $320.33 | $2,058.11 | 320.33 | 2,058.11 | 0.1556 | 0x56...8850 | |
| 02/13/2026 | 7:50:09 PM | buy | $283.48 | $2,057.85 | 283.48 | 2,057.85 | 0.1377 | 0x5e...872b | |
| 02/13/2026 | 7:50:08 PM | buy | $165.41 | $2,057.65 | 165.41 | 2,057.65 | 0.08039 | 0xe1...dbde | |
| 02/13/2026 | 7:47:40 PM | sell | $650.41 | $2,055.81 | 650.41 | 2,055.81 | 0.3163 | 0xf9...34a9 | |
| 02/13/2026 | 7:46:10 PM | buy | $584.11 | $2,057.89 | 584.11 | 2,057.89 | 0.2838 | 0xf2...e822 | |
| 02/13/2026 | 7:46:08 PM | buy | $273.76 | $2,057.52 | 273.76 | 2,057.52 | 0.133 | 0x94...7113 | |
| 02/13/2026 | 7:45:58 PM | buy | $304.14 | $2,057.08 | 304.14 | 2,057.08 | 0.1478 | 0x6e...77b4 |