Info about ETH-USDT pair
- Pooled ETH:
- 2,090.93
- Pooled USDT:
- $643,205.61
ETH/USDT price stats on BNB Chain
As of July 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,882.56. ETH price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 5423 trades with trading volume of $4,017,507.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $950,696,863.33. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,579,537.54. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,579,537.54.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 5423 in the last 24 hours, 2644 of which are buy transactions, and 2779 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,017,507.68 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,882.56, captured at 6:31 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,882.56 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 6:31:02 AM | sell | $187.93 | $1,882.48 | 187.93 | 1,882.48 | 0.09983 | 0xd3...d64d | |
| 07/24/2026 | 6:30:24 AM | sell | $492.59 | $1,882.56 | 492.59 | 1,882.56 | 0.2616 | 0x44...5595 | |
| 07/24/2026 | 6:30:22 AM | sell | $891.09 | $1,882.73 | 891.09 | 1,882.73 | 0.4732 | 0x4b...315e | |
| 07/24/2026 | 6:30:21 AM | sell | $308.44 | $1,882.88 | 308.44 | 1,882.88 | 0.1638 | 0x2f...3526 | |
| 07/24/2026 | 6:30:19 AM | sell | $463.47 | $1,882.98 | 463.47 | 1,882.98 | 0.2461 | 0x7f...0682 | |
| 07/24/2026 | 6:30:16 AM | sell | $408.24 | $1,883.09 | 408.24 | 1,883.09 | 0.2167 | 0x36...2206 | |
| 07/24/2026 | 6:30:15 AM | sell | $460.62 | $1,883.19 | 460.62 | 1,883.19 | 0.2445 | 0x71...5e52 | |
| 07/24/2026 | 6:30:06 AM | sell | $403.46 | $1,883.37 | 403.46 | 1,883.37 | 0.2142 | 0x00...6de0 | |
| 07/24/2026 | 6:30:07 AM | sell | $293.92 | $1,883.29 | 293.92 | 1,883.29 | 0.156 | 0x71...a578 | |
| 07/24/2026 | 6:29:46 AM | sell | $42.25 | $1,883.43 | 42.25 | 1,883.43 | 0.02243 | 0xec...6c18 | |
| 07/24/2026 | 6:29:26 AM | sell | $280.97 | $1,883.47 | 280.97 | 1,883.47 | 0.1491 | 0x04...9152 | |
| 07/24/2026 | 6:29:24 AM | sell | $686.06 | $1,883.59 | 686.06 | 1,883.59 | 0.3642 | 0xbc...7e44 | |
| 07/24/2026 | 6:29:18 AM | sell | $2.68 | $1,883.68 | 2.68 | 1,883.68 | 0.001426 | 0xfd...b900 | |
| 07/24/2026 | 6:29:06 AM | sell | $403.59 | $1,883.73 | 403.59 | 1,883.73 | 0.2142 | 0xb6...f6ba | |
| 07/24/2026 | 6:28:24 AM | sell | $336.06 | $1,883.82 | 336.06 | 1,883.82 | 0.1783 | 0xfe...53ba | |
| 07/24/2026 | 6:28:17 AM | sell | $517.92 | $1,883.92 | 517.92 | 1,883.92 | 0.2749 | 0x69...01ad | |
| 07/24/2026 | 6:28:00 AM | sell | $307.41 | $1,884.09 | 307.41 | 1,884.09 | 0.1631 | 0x82...06df | |
| 07/24/2026 | 6:28:01 AM | sell | $252.92 | $1,884.02 | 252.92 | 1,884.02 | 0.1342 | 0xc1...02c1 | |
| 07/24/2026 | 6:27:49 AM | sell | $513.92 | $1,884.2 | 513.92 | 1,884.2 | 0.2727 | 0x09...294b | |
| 07/24/2026 | 6:27:48 AM | sell | $364.3 | $1,884.31 | 364.3 | 1,884.31 | 0.1933 | 0x68...9b1e |