WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,562.67
Price
1,562.67 USDT
TVL
$3.48M
MKT CAP
$789.2M
5m
-0.38%
1h
-0.51%
4h
0.10%
24h
-3.49%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,134.67
Pooled USDT:
$142,574.77

ETH/USDT price stats on BNB Chain

As of June 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,562.67. ETH price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 7656 trades with trading volume of $1,729,192.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $789,152,616.06. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $3,478,391.76. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $3,478,391.76.

The total transactions of ETH/USDT is 7656 in the last 24 hours, 3723 of which are buy transactions, and 3933 are sales transactions.

ETH/USDT pool has a trading volume of $1,729,192.32 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,562.67, captured at 1:08 AM UTC.

The price of converting 1 ETH to USD is $1,562.67 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/26/20261:07:02 AMbuy$50.82$1,562.0950.821,562.090.03253
0x25f...1232
0x65...4a9a
06/26/20261:07:04 AMbuy$228.84$1,562.67228.841,562.670.1464
0xBea...c619
0x57...370b
06/26/20261:07:03 AMbuy$183.52$1,562.42183.521,562.420.1174
0x999...0515
0x98...68b5
06/26/20261:07:02 AMbuy$154.36$1,562.21154.361,562.210.0988
0xBa2...2f89
0xee...b1f3
06/26/20261:06:59 AMbuy$400.07$1,561.81400.071,561.810.2561
0x487...4828
0x9a...fb85
06/26/20261:06:53 AMbuy$272.11$1,561.4272.111,561.40.1742
0xAe3...7Fd0
0x82...55f8
06/26/20261:06:49 AMbuy$180.46$1,561.08180.461,561.080.1156
0xFE0...FAEC
0x08...bb5f
06/26/20261:06:49 AMbuy$32.7$1,561.2132.71,561.210.02094
0x205...a38d
0xc4...1c5c
06/26/20261:06:45 AMbuy$50.66$1,560.8750.661,560.870.03246
0x25f...1232
0x0c...6255
06/26/20261:06:46 AMbuy$49.2$1,560.9449.21,560.940.03152
0xBa2...2f89
0x4d...a118
06/26/20261:06:27 AMsell$17.51$1,559.2917.511,559.290.01123
0x068...8b2a
0x58...2446
06/26/20261:06:27 AMsell$61.18$1,559.3461.181,559.340.03923
0xBa2...2f89
0xe5...2639
06/26/20261:06:26 AMsell$260.2$1,559.54260.21,559.540.1668
0x650...7b70
0x91...f2ac
06/26/20261:06:21 AMsell$256.05$1,559.86256.051,559.860.1641
0x5C1...F29C
0x40...8c86
06/26/20261:05:24 AMsell$603.27$1,560.39603.271,560.390.3866
0xa14...944f
0x08...8ffd
06/26/20261:05:22 AMsell$287.54$1,560.93287.541,560.930.1842
0x89b...5251
0x3d...ceaa
06/26/20261:04:58 AMsell$549$1,561.445491,561.440.3515
0x6ED...e59d
0x13...2e71
06/26/20261:04:53 AMsell$602.05$1,562.15602.051,562.150.3854
0xBea...c619
0xf5...1fdb
06/26/20261:04:53 AMsell$317.12$1,562.71317.121,562.710.2029
0xcc4...88D6
0xf4...1947
06/26/20261:04:44 AMsell$442.45$1,563.17442.451,563.170.283
0xfc5...25F4
0x53...3700