WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,991.69
Price
1,991.69 USDT
TVL
$4.3M
MKT CAP
$1.2B
5m
-0.12%
1h
-1.05%
4h
0.22%
24h
0.97%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,994.64
Pooled USDT:
$327,107.73

ETH/USDT price stats on BNB Chain

As of February 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,991.69. ETH price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 6949 trades with trading volume of $2,335,714.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,204,973,737.02. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,299,825.17. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,299,825.17.

The total transactions of ETH/USDT is 6949 in the last 24 hours, 3447 of which are buy transactions, and 3502 are sales transactions.

ETH/USDT pool has a trading volume of $2,335,714.32 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,991.69, captured at 8:18 PM UTC.

The price of converting 1 ETH to USD is $1,991.69 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/17/20268:18:03 PMsell$258.19$1,991.69258.191,991.690.1296
0xDE3...ecf4
0x62...60d4
02/17/20268:18:02 PMsell$256.57$1,992.67256.571,992.670.1287
0xD29...8117
0xa3...b1c0
02/17/20268:18:02 PMsell$353.37$1,992.96353.371,992.960.1773
0x039...053c
0xd9...189a
02/17/20268:18:02 PMsell$803.65$1,992.18803.651,992.180.4034
0xceE...Ccc8
0x13...0efc
02/17/20268:17:37 PMsell$259.66$1,993.48259.661,993.480.1302
0xbD6...7a6E
0xc7...95b3
02/17/20268:17:39 PMsell$252.42$1,993.24252.421,993.240.1266
0x89b...5251
0x85...f52e
02/17/20268:17:36 PMsell$305.6$1,993.74305.61,993.740.1532
0xDE3...ecf4
0x48...6449
02/17/20268:17:10 PMsell$270.06$1,994.01270.061,994.010.1354
0xfCf...C1Ba
0x4f...5986
02/17/20268:17:10 PMsell$79.48$1,994.1779.481,994.170.03985
0x205...a38d
0xc7...1453
02/17/20268:17:10 PMsell$154.01$1,994.28154.011,994.280.07723
0x119...6d5a
0x3c...d925
02/17/20268:16:50 PMbuy$154.21$1,996.27154.211,996.270.07725
0x119...6d5a
0xbd...250d
02/17/20268:16:50 PMbuy$499.89$1,995.97499.891,995.970.2504
0xb46...73ae
0x78...11c9
02/17/20268:16:48 PMbuy$135.42$1,994.97135.421,994.970.06788
0xBa2...2f89
0xa5...12f3
02/17/20268:16:49 PMbuy$481.92$1,995.26481.921,995.260.2415
0x841...1969
0x8a...0f67
02/17/20268:16:49 PMbuy$272.44$1,995.61272.441,995.610.1365
0xa14...944f
0xfa...cfb0
02/17/20268:16:21 PMsell$266.06$1,993.04266.061,993.040.1334
0x346...7Df9
0x04...abaf
02/17/20268:16:08 PMbuy$293.84$1,995.02293.841,995.020.1472
0xf19...c804
0x27...0fee
02/17/20268:16:03 PMbuy$500.05$1,994.65500.051,994.650.2506
0xcCA...1AF6
0x0c...0996
02/17/20268:15:36 PMsell$312.28$1,992.57312.281,992.570.1567
0x351...2274
0xee...7d38
02/17/20268:15:32 PMsell$272.27$1,992.84272.271,992.840.1366
0x689...B593
0x13...37b1