WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,933.93
Price
1,933.93 USDT
TVL
$4.65M
MKT CAP
$976.6M
5m
-0.07%
1h
-0.14%
4h
0.56%
24h
1.08%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,975.78
Pooled USDT:
$827,945.24

ETH/USDT price stats on BNB Chain

As of July 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,933.93. ETH price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 5304 trades with trading volume of $4,605,235.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $976,637,524.41. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,648,991.31. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,648,991.31.

The total transactions of ETH/USDT is 5304 in the last 24 hours, 2681 of which are buy transactions, and 2623 are sales transactions.

ETH/USDT pool has a trading volume of $4,605,235.05 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,933.93, captured at 1:15 AM UTC.

The price of converting 1 ETH to USD is $1,933.93 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/22/20261:15:26 AMsell$850.34$1,934.09850.341,934.090.43960xda...1b72
07/22/20261:15:28 AMsell$479.54$1,933.93479.541,933.930.24790xec...30c0
07/22/20261:15:24 AMsell$239.36$1,934.35239.361,934.350.12370x58...97bd
07/22/20261:15:25 AMsell$526.14$1,934.26526.141,934.260.2720x07...c7f9
07/22/20261:15:24 AMsell$304.42$1,934.42304.421,934.420.15730xa6...ebb9
07/22/20261:14:44 AMsell$500.64$1,934.51500.641,934.510.25870x4e...fdc5
07/22/20261:14:34 AMsell$529.27$1,934.64529.271,934.640.27350x5e...1153
07/22/20261:14:30 AMsell$368.39$1,934.75368.391,934.750.19040x4b...28fb
07/22/20261:14:25 AMsell$498.01$1,934.85498.011,934.850.25730x16...8743
07/22/20261:14:23 AMsell$432.69$1,934.96432.691,934.960.22360x86...3c4b
07/22/20261:14:09 AMsell$400.47$1,935.07400.471,935.070.20690x76...8dae
07/22/20261:13:20 AMbuy$2.52$1,937.052.521,937.050.0013020x89...e1d9
07/22/20261:11:00 AMsell$641.17$1,935.19641.171,935.190.33130xa3...35b7
07/22/20261:10:59 AMsell$0.3339$1,935.270.33391,935.270.00017250x49...4be8
07/22/20261:10:45 AMsell$578.83$1,935.72578.831,935.720.2990x40...faee
07/22/20261:10:47 AMsell$688.42$1,935.35688.421,935.350.35570xfc...8b83
07/22/20261:10:45 AMsell$518.94$1,935.85518.941,935.850.2680x8e...a405
07/22/20261:10:46 AMsell$875.75$1,935.54875.751,935.540.45240xc2...20b1
07/22/20261:10:34 AMsell$636.9$1,936.29636.91,936.290.32890x68...5d65
07/22/20261:10:34 AMsell$1,225.31$1,936.061,225.311,936.060.63280xe7...02fb