Info about ETH-USDT pair
- Pooled ETH:
- 1,949.59
- Pooled USDT:
- $898,508.37
ETH/USDT price stats on BNB Chain
As of May 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,312.37. ETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 1838 trades with trading volume of $1,248,668.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,167,751,299.73. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,406,708.17. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,406,708.17.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 1838 in the last 24 hours, 919 of which are buy transactions, and 919 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,248,668.91 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,312.37, captured at 7:14 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,312.37 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 7:14:18 PM | buy | $1,206.54 | $2,312.37 | 1,206.54 | 2,312.37 | 0.5217 | 0xdd...c81b | |
| 05/02/2026 | 7:14:05 PM | buy | $2,486.28 | $2,311.39 | 2,486.28 | 2,311.39 | 1.07 | 0x61...1838 | |
| 05/02/2026 | 7:14:05 PM | buy | $1,620.99 | $2,311.97 | 1,620.99 | 2,311.97 | 0.7011 | 0xfb...27fb | |
| 05/02/2026 | 7:02:09 PM | sell | $78.26 | $2,308.74 | 78.26 | 2,308.74 | 0.03389 | 0x8a...44e7 | |
| 05/02/2026 | 7:02:02 PM | sell | $712.28 | $2,308.85 | 712.28 | 2,308.85 | 0.3085 | 0x32...e868 | |
| 05/02/2026 | 7:02:02 PM | sell | $508.81 | $2,309.02 | 508.81 | 2,309.02 | 0.2203 | 0x32...e868 | |
| 05/02/2026 | 6:59:55 PM | buy | $0.03715 | $2,311.41 | 0.03715 | 2,311.41 | 0.00001607 | 0x03...da1f | |
| 05/02/2026 | 6:51:02 PM | buy | $756 | $2,311.3 | 756 | 2,311.3 | 0.327 | 0x99...95ec | |
| 05/02/2026 | 6:50:34 PM | buy | $452.11 | $2,311.13 | 452.11 | 2,311.13 | 0.1956 | 0xa0...7862 | |
| 05/02/2026 | 6:49:47 PM | sell | $0.6252 | $2,308.75 | 0.6252 | 2,308.75 | 0.0002707 | 0xa5...b76d | |
| 05/02/2026 | 6:46:29 PM | sell | $176.34 | $2,308.78 | 176.34 | 2,308.78 | 0.07637 | 0x55...3df8 | |
| 05/02/2026 | 6:46:13 PM | sell | $103.89 | $2,308.82 | 103.89 | 2,308.82 | 0.045 | 0x0c...6ac0 | |
| 05/02/2026 | 6:39:54 PM | sell | $1,389.58 | $2,309.03 | 1,389.58 | 2,309.03 | 0.6018 | 0xdf...6dfe | |
| 05/02/2026 | 6:34:38 PM | sell | $18.7 | $2,309.23 | 18.7 | 2,309.23 | 0.0081 | 0xc0...f684 | |
| 05/02/2026 | 6:33:30 PM | buy | $1,843.48 | $2,311.28 | 1,843.48 | 2,311.28 | 0.7976 | 0x86...34e4 | |
| 05/02/2026 | 6:33:03 PM | buy | $473.29 | $2,310.95 | 473.29 | 2,310.95 | 0.2048 | 0x8b...2630 | |
| 05/02/2026 | 6:32:14 PM | buy | $533.27 | $2,310.7 | 533.27 | 2,310.7 | 0.2307 | 0x6e...ef50 | |
| 05/02/2026 | 6:32:15 PM | buy | $386.87 | $2,310.83 | 386.87 | 2,310.83 | 0.1674 | 0xf1...886d | |
| 05/02/2026 | 6:32:10 PM | buy | $1,620.05 | $2,310.39 | 1,620.05 | 2,310.39 | 0.7012 | 0x52...24a3 | |
| 05/02/2026 | 6:32:04 PM | buy | $601.86 | $2,310.08 | 601.86 | 2,310.08 | 0.2605 | 0xf9...03f6 |