- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,968.5
- Pooled USDT:
- $736,568.2
ETH/USDT price stats on BNB Chain
As of July 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,912.89. ETH price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 8431 trades with trading volume of $5,938,447.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $966,010,156.86. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,502,098.43. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,502,098.43.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 8431 in the last 24 hours, 4275 of which are buy transactions, and 4156 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $5,938,447.91 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,912.89, captured at 12:17 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,912.89 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 12:16:58 AM | sell | $462.09 | $1,912.89 | 462.09 | 1,912.89 | 0.2415 | 0xe9...0ade | |
| 07/30/2026 | 12:15:56 AM | buy | $250 | $1,914.83 | 250 | 1,914.83 | 0.1305 | 0xab...4a93 | |
| 07/30/2026 | 12:15:50 AM | buy | $1,539.23 | $1,914.62 | 1,539.23 | 1,914.62 | 0.8039 | 0xef...1315 | |
| 07/30/2026 | 12:15:47 AM | buy | $302.51 | $1,914.41 | 302.51 | 1,914.41 | 0.158 | 0x36...20f9 | |
| 07/30/2026 | 12:15:46 AM | buy | $192.21 | $1,914.35 | 192.21 | 1,914.35 | 0.1004 | 0x3f...afbd | |
| 07/30/2026 | 12:15:44 AM | buy | $652.86 | $1,914.25 | 652.86 | 1,914.25 | 0.341 | 0x24...fe6f | |
| 07/30/2026 | 12:15:44 AM | buy | $445.71 | $1,914.06 | 445.71 | 1,914.06 | 0.2328 | 0x7d...56e8 | |
| 07/30/2026 | 12:15:44 AM | buy | $294.93 | $1,914.14 | 294.93 | 1,914.14 | 0.154 | 0xb6...5ccd | |
| 07/30/2026 | 12:15:42 AM | buy | $218 | $1,913.89 | 218 | 1,913.89 | 0.1139 | 0x6e...88b0 | |
| 07/30/2026 | 12:15:43 AM | buy | $389.54 | $1,913.96 | 389.54 | 1,913.96 | 0.2035 | 0x71...c3cb | |
| 07/30/2026 | 12:15:40 AM | buy | $342 | $1,913.52 | 342 | 1,913.52 | 0.1787 | 0xf2...bfaf | |
| 07/30/2026 | 12:15:42 AM | buy | $295.04 | $1,913.59 | 295.04 | 1,913.59 | 0.1541 | 0xea...15f5 | |
| 07/30/2026 | 12:15:42 AM | buy | $1,031.82 | $1,913.74 | 1,031.82 | 1,913.74 | 0.5391 | 0xf0...51da | |
| 07/30/2026 | 12:15:30 AM | buy | $531.7 | $1,913.42 | 531.7 | 1,913.42 | 0.2778 | 0xec...66f5 | |
| 07/30/2026 | 12:15:22 AM | buy | $687.73 | $1,913.28 | 687.73 | 1,913.28 | 0.3594 | 0x9f...7833 | |
| 07/30/2026 | 12:15:06 AM | sell | $782.2 | $1,911.37 | 782.2 | 1,911.37 | 0.4092 | 0xe0...1dd9 | |
| 07/30/2026 | 12:15:06 AM | sell | $446.38 | $1,911.52 | 446.38 | 1,911.52 | 0.2335 | 0xe0...f46b | |
| 07/30/2026 | 12:15:04 AM | sell | $1,455.17 | $1,911.74 | 1,455.17 | 1,911.74 | 0.7611 | 0x9a...fdf7 | |
| 07/30/2026 | 12:15:02 AM | sell | $770.54 | $1,911.99 | 770.54 | 1,911.99 | 0.403 | 0xfe...6311 | |
| 07/30/2026 | 12:14:50 AM | sell | $380.47 | $1,912.13 | 380.47 | 1,912.13 | 0.1989 | 0x63...0c27 |