WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,919.29
Price
1,919.29 USDT
TVL
$4.18M
MKT CAP
$969.2M
5m
0.06%
1h
0.31%
4h
0.25%
24h
0.17%
Share
TXNS
2K
Buys
1K
Sells
714
Volume
558K
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,833.73
Pooled USDT:
$664,649.61

ETH/USDT price stats on BNB Chain

As of August 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,919.29. ETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 1717 trades with trading volume of $558,220.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $969,242,125.78. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,184,124.55. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,184,124.55.

The total transactions of ETH/USDT is 1717 in the last 24 hours, 1003 of which are buy transactions, and 714 are sales transactions.

ETH/USDT pool has a trading volume of $558,220.44 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,919.29, captured at 6:48 AM UTC.

The price of converting 1 ETH to USD is $1,919.29 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/09/20266:47:11 AMbuy$959.64$1,919.29959.641,919.290.5
0xB27...5BdC
0xfe...8994
08/09/20266:46:48 AMbuy$3,119.99$1,918.673,119.991,918.671.62
0x2C7...7740
0xa5...8411
08/09/20266:46:49 AMbuy$899.93$1,919.09899.931,919.090.4689
0x952...8a48
0xa7...5e55
08/09/20266:46:38 AMbuy$71.71$1,918.3471.711,918.340.03738
0xF58...A9fF
0x5e...4986
08/09/20266:45:38 AMbuy$17.59$1,918.3317.591,918.330.009169
0x999...0515
0x68...3cd7
08/09/20266:45:38 AMbuy$42.77$1,918.3342.771,918.330.02229
0x999...0515
0x4c...b1a9
08/09/20266:45:18 AMbuy$66.07$1,918.366.071,918.30.03444
0xB3a...52f3
0x2c...a239
08/09/20266:45:18 AMbuy$75.16$1,918.3175.161,918.310.03918
0x747...E14B
0x10...9745
08/09/20266:45:14 AMbuy$53.28$1,918.2953.281,918.290.02777
0xEF7...a3AE
0x5a...589a
08/09/20266:45:11 AMbuy$102.43$1,918.23102.431,918.230.0534
0xceC...02e1
0x94...12ce
08/09/20266:45:11 AMbuy$102.48$1,918.25102.481,918.250.05342
0x5D2...6D23
0xe9...6df6
08/09/20266:45:13 AMbuy$104.47$1,918.27104.471,918.270.05446
0x541...fcA7
0xe9...75f6
08/09/20266:45:09 AMbuy$76.79$1,918.2176.791,918.210.04003
0x3e4...8287
0xde...5198
08/09/20266:44:57 AMbuy$82.39$1,918.1982.391,918.190.04295
0xCDB...1c99
0xec...3001
08/09/20266:43:42 AMbuy$62.86$1,918.1862.861,918.180.03277
0x999...0515
0xd2...75cb
08/09/20266:42:37 AMbuy$91.65$1,918.1691.651,918.160.04778
0x299...9028
0xe6...042e
08/09/20266:42:34 AMbuy$29.41$1,918.1529.411,918.150.01533
0x999...0515
0xcf...c112
08/09/20266:42:29 AMbuy$2.47$1,918.152.471,918.150.001292
0xF58...A9fF
0xc4...afbe
08/09/20266:42:17 AMbuy$40.47$1,918.1440.471,918.140.0211
0x999...0515
0xf7...8ab6
08/09/20266:42:17 AMbuy$98.95$1,918.1298.951,918.120.05158
0x999...0515
0xe8...1a18