- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,839.69
- Pooled USDT:
- $1.81M
ETH/USDT price stats on BNB Chain
As of December 9, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,104.45. ETH price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 9581 trades with trading volume of $10,848,387.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,878,194,740.85. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $7,520,829.65. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $7,520,829.65.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 9581 in the last 24 hours, 4896 of which are buy transactions, and 4685 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $10,848,387.72 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,104.45, captured at 11:31 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,104.45 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 11:30:39 AM | sell | $77.73 | $3,104.45 | 77.73 | 3,104.45 | 0.02503 | 0x21...4e47 | |
| 12/09/2025 | 11:30:21 AM | sell | $201.64 | $3,104.76 | 201.64 | 3,104.76 | 0.06494 | 0xeb...3f5b | |
| 12/09/2025 | 11:30:21 AM | sell | $845.01 | $3,104.9 | 845.01 | 3,104.9 | 0.2721 | 0x8d...7555 | |
| 12/09/2025 | 11:30:21 AM | sell | $959.51 | $3,104.59 | 959.51 | 3,104.59 | 0.309 | 0xf1...7a41 | |
| 12/09/2025 | 11:28:36 AM | sell | $3.62 | $3,105.02 | 3.62 | 3,105.02 | 0.001166 | 0x90...08ee | |
| 12/09/2025 | 11:27:57 AM | buy | $67.54 | $3,108.12 | 67.54 | 3,108.12 | 0.02173 | 0x3d...6bc4 | |
| 12/09/2025 | 11:27:57 AM | sell | $0.4027 | $3,105 | 0.4027 | 3,105 | 0.0001297 | 0x3d...6bc4 | |
| 12/09/2025 | 11:27:36 AM | buy | $853.98 | $3,107.95 | 853.98 | 3,107.95 | 0.2747 | 0xd5...549e | |
| 12/09/2025 | 11:27:36 AM | buy | $162.53 | $3,108.09 | 162.53 | 3,108.09 | 0.05229 | 0x98...18b0 | |
| 12/09/2025 | 11:27:21 AM | buy | $5.59 | $3,107.83 | 5.59 | 3,107.83 | 0.001798 | 0x96...fb25 | |
| 12/09/2025 | 11:27:18 AM | buy | $1.58 | $3,107.82 | 1.58 | 3,107.82 | 0.0005092 | 0xbc...1e0c | |
| 12/09/2025 | 11:26:58 AM | buy | $1,466.24 | $3,107.62 | 1,466.24 | 3,107.62 | 0.4718 | 0xf4...cc85 | |
| 12/09/2025 | 11:26:50 AM | buy | $0.3 | $3,107.41 | 0.3 | 3,107.41 | 0.00009654 | 0xce...6076 | |
| 12/09/2025 | 11:25:39 AM | buy | $1.65 | $3,107.41 | 1.65 | 3,107.41 | 0.0005336 | 0x35...2045 | |
| 12/09/2025 | 11:24:58 AM | sell | $0.122 | $3,104.31 | 0.122 | 3,104.31 | 0.0000393 | 0xc7...220b | |
| 12/09/2025 | 11:24:13 AM | sell | $1,000.04 | $3,104.45 | 1,000.04 | 3,104.45 | 0.3221 | 0x51...8423 | |
| 12/09/2025 | 11:24:08 AM | buy | $0.3 | $3,107.69 | 0.3 | 3,107.69 | 0.00009653 | 0x50...5cad | |
| 12/09/2025 | 11:24:06 AM | buy | $0.9296 | $3,107.69 | 0.9296 | 3,107.69 | 0.0002991 | 0x92...d41f | |
| 12/09/2025 | 11:23:10 AM | buy | $945.9 | $3,107.56 | 945.9 | 3,107.56 | 0.3043 | 0xeb...4e88 | |
| 12/09/2025 | 11:22:40 AM | buy | $1,042.8 | $3,107.28 | 1,042.8 | 3,107.28 | 0.3355 | 0x00...9793 |