Info about ETH-USDT pair
- Pooled ETH:
- 2,118.95
- Pooled USDT:
- $182,327.57
ETH/USDT price stats on BNB Chain
As of June 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,585.6. ETH price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 5588 trades with trading volume of $1,401,773.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $800,729,090.01. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $3,542,148.06. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $3,542,148.06.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 5588 in the last 24 hours, 2652 of which are buy transactions, and 2936 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,401,773.80 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,585.6, captured at 1:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,585.6 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 1:16:39 PM | sell | $0.04226 | $1,585.6 | 0.04226 | 1,585.6 | 0.00002665 | 0x82...e6ec | |
| 06/27/2026 | 1:12:49 PM | sell | $0.3271 | $1,585.6 | 0.3271 | 1,585.6 | 0.0002063 | 0xa9...3875 | |
| 06/27/2026 | 1:12:06 PM | buy | $2.9 | $1,587.18 | 2.9 | 1,587.18 | 0.001829 | 0x6b...dd5d | |
| 06/27/2026 | 1:11:09 PM | buy | $2.58 | $1,587.18 | 2.58 | 1,587.18 | 0.001628 | 0xf7...6f0a | |
| 06/27/2026 | 1:10:49 PM | buy | $323.08 | $1,587.05 | 323.08 | 1,587.05 | 0.2035 | 0xdc...ced5 | |
| 06/27/2026 | 1:10:41 PM | buy | $348.23 | $1,586.79 | 348.23 | 1,586.79 | 0.2194 | 0x7e...d16a | |
| 06/27/2026 | 1:09:48 PM | buy | $265.26 | $1,586.55 | 265.26 | 1,586.55 | 0.1671 | 0xff...a783 | |
| 06/27/2026 | 1:09:48 PM | buy | $218.82 | $1,586.36 | 218.82 | 1,586.36 | 0.1379 | 0x4d...8937 | |
| 06/27/2026 | 1:09:46 PM | buy | $261.16 | $1,586.17 | 261.16 | 1,586.17 | 0.1646 | 0x53...6df0 | |
| 06/27/2026 | 1:08:58 PM | sell | $1.18 | $1,584.48 | 1.18 | 1,584.48 | 0.0007448 | 0x41...0669 | |
| 06/27/2026 | 1:08:17 PM | sell | $743.57 | $1,584.77 | 743.57 | 1,584.77 | 0.4692 | 0x29...5d82 | |
| 06/27/2026 | 1:08:02 PM | sell | $290.24 | $1,585.18 | 290.24 | 1,585.18 | 0.183 | 0xd6...61af | |
| 06/27/2026 | 1:07:09 PM | sell | $257.78 | $1,585.39 | 257.78 | 1,585.39 | 0.1625 | 0x32...d794 | |
| 06/27/2026 | 1:07:05 PM | sell | $209.07 | $1,585.6 | 209.07 | 1,585.6 | 0.1318 | 0xf5...ef45 | |
| 06/27/2026 | 1:07:05 PM | sell | $30.13 | $1,585.51 | 30.13 | 1,585.51 | 0.019 | 0xb1...ca17 | |
| 06/27/2026 | 1:06:59 PM | sell | $252.26 | $1,585.78 | 252.26 | 1,585.78 | 0.159 | 0xee...b9fe | |
| 06/27/2026 | 1:06:58 PM | sell | $599.95 | $1,586.12 | 599.95 | 1,586.12 | 0.3782 | 0xd8...7247 | |
| 06/27/2026 | 1:06:51 PM | sell | $172.47 | $1,586.42 | 172.47 | 1,586.42 | 0.1087 | 0x24...5a62 | |
| 06/27/2026 | 1:06:39 PM | sell | $0.4288 | $1,586.49 | 0.4288 | 1,586.49 | 0.0002703 | 0x21...5a26 | |
| 06/27/2026 | 1:05:44 PM | sell | $70.11 | $1,586.52 | 70.11 | 1,586.52 | 0.04419 | 0x4a...c179 |