- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,773.5
- Pooled USDT:
- $1.01M
ETH/USDT price stats on BNB Chain
As of January 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,944.78. ETH price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 7778 trades with trading volume of $5,418,583.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,781,594,894.66. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $6,234,697.72. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $6,234,697.72.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 7778 in the last 24 hours, 3921 of which are buy transactions, and 3857 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $5,418,583.19 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,944.78, captured at 3:05 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,944.78 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 3:05:03 AM | sell | $306.74 | $2,944.53 | 306.74 | 2,944.53 | 0.1041 | 0xd6...c793 | |
| 01/27/2026 | 3:05:03 AM | sell | $1,250.06 | $2,944.19 | 1,250.06 | 2,944.19 | 0.4245 | 0x7d...0a10 | |
| 01/27/2026 | 3:05:03 AM | sell | $572.96 | $2,944.78 | 572.96 | 2,944.78 | 0.1945 | 0x79...e9c5 | |
| 01/27/2026 | 3:05:03 AM | sell | $134.95 | $2,944.63 | 134.95 | 2,944.63 | 0.04582 | 0xe0...ea8f | |
| 01/27/2026 | 3:05:02 AM | sell | $1,250.07 | $2,945.17 | 1,250.07 | 2,945.17 | 0.4244 | 0x81...7e84 | |
| 01/27/2026 | 3:05:01 AM | sell | $999.96 | $2,945.66 | 999.96 | 2,945.66 | 0.3394 | 0xbd...23b6 | |
| 01/27/2026 | 3:03:00 AM | buy | $3.59 | $2,948.83 | 3.59 | 2,948.83 | 0.001219 | 0x18...7c2f | |
| 01/27/2026 | 3:02:53 AM | buy | $499.98 | $2,948.53 | 499.98 | 2,948.53 | 0.1695 | 0xc6...eba7 | |
| 01/27/2026 | 3:02:52 AM | buy | $452.92 | $2,948.33 | 452.92 | 2,948.33 | 0.1536 | 0x99...9c6b | |
| 01/27/2026 | 3:02:51 AM | buy | $560.25 | $2,948.11 | 560.25 | 2,948.11 | 0.19 | 0xc8...a5a2 | |
| 01/27/2026 | 3:02:53 AM | buy | $425.52 | $2,948.73 | 425.52 | 2,948.73 | 0.1443 | 0x8b...397f | |
| 01/27/2026 | 3:02:51 AM | buy | $460.78 | $2,947.89 | 460.78 | 2,947.89 | 0.1563 | 0x66...55ff | |
| 01/27/2026 | 3:02:46 AM | buy | $1,000.02 | $2,947.4 | 1,000.02 | 2,947.4 | 0.3392 | 0xba...286a | |
| 01/27/2026 | 3:02:47 AM | buy | $373.89 | $2,947.7 | 373.89 | 2,947.7 | 0.1268 | 0xed...0cdf | |
| 01/27/2026 | 3:02:46 AM | buy | $11.28 | $2,947.62 | 11.28 | 2,947.62 | 0.003829 | 0x0e...58f3 | |
| 01/27/2026 | 3:02:40 AM | buy | $22.38 | $2,947.18 | 22.38 | 2,947.18 | 0.007593 | 0x6d...a36e | |
| 01/27/2026 | 3:02:40 AM | buy | $491.7 | $2,947.07 | 491.7 | 2,947.07 | 0.1668 | 0x56...deac | |
| 01/27/2026 | 3:02:39 AM | buy | $1,767.59 | $2,946.58 | 1,767.59 | 2,946.58 | 0.5998 | 0xb4...380b | |
| 01/27/2026 | 3:01:48 AM | sell | $1.11 | $2,943.25 | 1.11 | 2,943.25 | 0.0003801 | 0xb3...f919 | |
| 01/27/2026 | 3:00:37 AM | sell | $0.8203 | $2,943.25 | 0.8203 | 2,943.25 | 0.0002787 | 0x16...244f |