WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,426.99
Price
2,426.99 USDT
TVL
$5.96M
MKT CAP
$1.23B
5m
-0.24%
1h
-0.16%
4h
-0.53%
24h
7.70%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
8M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,724.56
Pooled USDT:
$1.78M

ETH/USDT price stats on BNB Chain

As of November 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,426.99. ETH price is up 7.70% in the last 24 hours. The trading history for the last 24 hours contains 8386 trades with trading volume of $8,157,410.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,225,634,756.58. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,962,019.30. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,962,019.30.

The total transactions of ETH/USDT is 8386 in the last 24 hours, 4046 of which are buy transactions, and 4340 are sales transactions.

ETH/USDT pool has a trading volume of $8,157,410.55 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,426.99, captured at 2:52 AM UTC.

The price of converting 1 ETH to USD is $2,426.99 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/05/20262:51:39 AMsell$903.8$2,427.21903.82,427.210.3723
0xf19...774A
0xc9...8481
11/05/20262:51:39 AMsell$244.04$2,427.07244.042,427.070.1005
0xBee...5A7e
0xb7...4590
11/05/20262:51:41 AMsell$401.6$2,426.99401.62,426.990.1654
0x487...85A9
0x9f...3648
11/05/20262:51:03 AMsell$489.62$2,427.7489.622,427.70.2016
0xF7f...8E9B
0x7a...d393
11/05/20262:51:06 AMsell$566.12$2,427.57566.122,427.570.2332
0xd5d...9bda
0xc6...ba74
11/05/20262:51:06 AMsell$782.81$2,427.41782.812,427.410.3224
0x562...AE3f
0x87...b36f
11/05/20262:51:01 AMsell$343.51$2,427.8343.512,427.80.1414
0xE59...C09a
0xe6...3388
11/05/20262:50:08 AMsell$6,164.38$2,428.586,164.382,428.582.53
0xfbb...9Af4
0x7d...a967
11/05/20262:49:57 AMsell$665.35$2,430.05665.352,430.050.2738
0x878...CF94
0xb2...19de
11/05/20262:49:55 AMsell$610.39$2,430.2610.392,430.20.2511
0x096...acfA
0x84...ca8d
11/05/20262:50:00 AMsell$829.31$2,429.87829.312,429.870.3412
0x1F0...bcc9
0x31...1d50
11/05/20262:50:04 AMsell$1,903.49$2,429.541,903.492,429.540.7834
0x039...053c
0x4b...69af
11/05/20262:49:22 AMsell$292.95$2,430.58292.952,430.580.1205
0x839...2d89
0x6b...a6ba
11/05/20262:49:35 AMsell$431.63$2,430.32431.632,430.320.1776
0xfCf...C1Ba
0x60...2283
11/05/20262:49:24 AMsell$152.18$2,430.45152.182,430.450.06261
0x666...F937
0xcc...0bc7
11/05/20262:49:24 AMsell$358.98$2,430.51358.982,430.510.1477
0x85F...42E4
0xee...ac24
11/05/20262:49:19 AMsell$371.61$2,430.82371.612,430.820.1528
0x512...E9a1
0x45...441f
11/05/20262:49:19 AMsell$634.1$2,430.7634.12,430.70.2608
0x230...b60A
0x00...4a21
11/05/20262:49:28 AMsell$213.92$2,430.4213.922,430.40.08801
0x828...983A
0x7b...6f95
11/05/20262:49:09 AMsell$936.98$2,431.17936.982,431.170.3854
0x6C1...91E4
0x5b...146d