- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 2,129.66
- Pooled USDT:
- $165,692.16
ETH/USDT price stats on BNB Chain
As of June 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,622.32. ETH price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 10055 trades with trading volume of $4,049,127.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $819,273,445.63. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $3,620,704.58. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $3,620,704.58.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 10055 in the last 24 hours, 4925 of which are buy transactions, and 5130 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,049,127.83 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,622.32, captured at 11:48 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,622.32 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 11:48:31 AM | buy | $0.4472 | $1,623.9 | 0.4472 | 1,623.9 | 0.0002754 | 0x9e...d10f | |
| 06/10/2026 | 11:48:26 AM | sell | $200.68 | $1,622.32 | 200.68 | 1,622.32 | 0.1237 | 0x5e...0ec8 | |
| 06/10/2026 | 11:48:04 AM | buy | $1,168.61 | $1,623.4 | 1,168.61 | 1,623.4 | 0.7198 | 0x90...c3b3 | |
| 06/10/2026 | 11:48:05 AM | buy | $754.45 | $1,623.82 | 754.45 | 1,623.82 | 0.4646 | 0xe1...9381 | |
| 06/10/2026 | 11:47:53 AM | buy | $308.66 | $1,622.97 | 308.66 | 1,622.97 | 0.1901 | 0xf2...83f8 | |
| 06/10/2026 | 11:47:50 AM | buy | $180.08 | $1,622.7 | 180.08 | 1,622.7 | 0.1109 | 0x24...9fd8 | |
| 06/10/2026 | 11:47:46 AM | buy | $158.71 | $1,622.51 | 158.71 | 1,622.51 | 0.09782 | 0x72...d7f7 | |
| 06/10/2026 | 11:47:03 AM | buy | $209.81 | $1,622.3 | 209.81 | 1,622.3 | 0.1293 | 0xc3...b5a9 | |
| 06/10/2026 | 11:47:02 AM | buy | $209.84 | $1,621.69 | 209.84 | 1,621.69 | 0.1293 | 0x94...21a5 | |
| 06/10/2026 | 11:47:02 AM | buy | $340.32 | $1,622 | 340.32 | 1,622 | 0.2098 | 0xe9...7a36 | |
| 06/10/2026 | 11:46:52 AM | buy | $315.28 | $1,621.4 | 315.28 | 1,621.4 | 0.1944 | 0x84...0c7d | |
| 06/10/2026 | 11:46:31 AM | buy | $123.75 | $1,621.16 | 123.75 | 1,621.16 | 0.07633 | 0x20...c5c0 | |
| 06/10/2026 | 11:46:28 AM | buy | $9.33 | $1,621.08 | 9.33 | 1,621.08 | 0.005759 | 0x2b...22fe | |
| 06/10/2026 | 11:46:28 AM | buy | $188.14 | $1,620.97 | 188.14 | 1,620.97 | 0.116 | 0xdb...adac | |
| 06/10/2026 | 11:46:14 AM | buy | $206.9 | $1,620.75 | 206.9 | 1,620.75 | 0.1276 | 0x93...34fb | |
| 06/10/2026 | 11:46:05 AM | buy | $2.2 | $1,620.64 | 2.2 | 1,620.64 | 0.001362 | 0x3d...22ed | |
| 06/10/2026 | 11:46:01 AM | buy | $9.99 | $1,620.63 | 9.99 | 1,620.63 | 0.006167 | 0x3e...6ba1 | |
| 06/10/2026 | 11:45:03 AM | sell | $173.99 | $1,619.55 | 173.99 | 1,619.55 | 0.1074 | 0x5e...cc7c | |
| 06/10/2026 | 11:45:04 AM | sell | $262.18 | $1,619.15 | 262.18 | 1,619.15 | 0.1619 | 0x64...8720 | |
| 06/10/2026 | 11:45:03 AM | sell | $141.32 | $1,619.37 | 141.32 | 1,619.37 | 0.08727 | 0xed...d3b8 |