WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,911.51
Price
1,911.51 USDT
TVL
$4.21M
MKT CAP
$965.3M
5m
0.06%
1h
-0.31%
4h
-0.49%
24h
-0.36%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,877.71
Pooled USDT:
$622,840.3

ETH/USDT price stats on BNB Chain

As of August 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,911.51. ETH price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 2393 trades with trading volume of $1,083,317.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $965,316,874.86. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,212,127.78. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,212,127.78.

The total transactions of ETH/USDT is 2393 in the last 24 hours, 1392 of which are buy transactions, and 1001 are sales transactions.

ETH/USDT pool has a trading volume of $1,083,317.40 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,911.51, captured at 12:03 AM UTC.

The price of converting 1 ETH to USD is $1,911.51 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/10/202612:02:39 AMbuy$2.33$1,911.512.331,911.510.00122
0xB5C...b7f9
0x85...c393
08/10/202612:02:27 AMbuy$1,500.23$1,911.271,500.231,911.270.7849
0x003...3f0F
0xfc...854b
08/10/202612:02:22 AMbuy$1,300.22$1,910.831,300.221,910.830.6804
0x92b...Af2C
0x9b...22e9
08/10/202612:02:08 AMsell$292.58$1,908.76292.581,908.760.1532
0x562...AE3f
0xd8...82d1
08/10/202612:02:01 AMbuy$0.4334$1,910.720.43341,910.720.0002268
0x85b...39F1
0xca...bd3a
08/10/202612:01:53 AMsell$262.2$1,908.85262.21,908.850.1373
0x673...a609
0x71...6ac1
08/10/202612:01:19 AMbuy$57.67$1,910.7957.671,910.790.03018
0x999...0515
0x56...3a24
08/10/202612:01:15 AMbuy$101.55$1,910.77101.551,910.770.05314
0x999...0515
0xb0...32e3
08/10/202612:01:12 AMsell$97.26$1,908.8597.261,908.850.05095
0x956...dB44
0x25...25e0
08/10/202612:01:06 AMbuy$0.565$1,910.780.5651,910.780.0002957
0xFE5...33bf
0x27...f514
08/10/202612:00:25 AMsell$361.5$1,908.93361.51,908.930.1893
0x0be...fBA9
0xe7...00a5
08/10/202612:00:06 AMsell$491.63$1,909.06491.631,909.060.2575
0x689...B593
0x40...4462
08/10/202612:00:02 AMbuy$170.68$1,911.02170.681,911.020.08931
0xF5c...7eAD
0xf0...3022
08/09/202611:59:53 PMbuy$404.33$1,910.93404.331,910.930.2115
0xA7a...ef03
0x32...d142
08/09/202611:59:46 PMbuy$0.4305$1,910.870.43051,910.870.0002253
0x57c...676B
0xc7...85a3
08/09/202611:59:44 PMbuy$392.77$1,910.81392.771,910.810.2055
0x6ED...e59d
0x51...6e2d
08/09/202611:59:41 PMbuy$284.44$1,910.7284.441,910.70.1488
0x5C1...F29C
0xbb...93eb
08/09/202611:59:00 PMbuy$0.7543$1,910.650.75431,910.650.0003948
0x3B8...4B44
0xf1...e81e
08/09/202611:58:59 PMbuy$1,000.04$1,910.491,000.041,910.490.5234
0x9f2...C1ee
0x15...e397
08/09/202611:57:08 PMsell$362.36$1,908.48362.361,908.480.1898
0x2E2...826D
0xe1...1033