Info about ETH-USDT pair
- Pooled ETH:
- 2,025.91
- Pooled USDT:
- $395,909.93
ETH/USDT price stats on BNB Chain
As of July 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,796.47. ETH price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 4009 trades with trading volume of $1,733,184.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $907,220,805.54. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,035,419.15. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,035,419.15.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 4009 in the last 24 hours, 2043 of which are buy transactions, and 1966 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,733,184.04 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,796.47, captured at 3:43 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,796.47 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 3:43:49 AM | buy | $0.05958 | $1,798.27 | 0.05958 | 1,798.27 | 0.00003313 | 0x0c...cd00 | |
| 07/11/2026 | 3:43:16 AM | sell | $0.2033 | $1,796.47 | 0.2033 | 1,796.47 | 0.0001131 | 0x67...dfff | |
| 07/11/2026 | 3:42:33 AM | sell | $0.3572 | $1,796.47 | 0.3572 | 1,796.47 | 0.0001988 | 0x96...d854 | |
| 07/11/2026 | 3:42:26 AM | sell | $0.00822 | $1,796.47 | 0.00822 | 1,796.47 | 0.054576 | 0x9d...234f | |
| 07/11/2026 | 3:42:19 AM | sell | $0.0574 | $1,796.47 | 0.0574 | 1,796.47 | 0.00003195 | 0xb0...4846 | |
| 07/11/2026 | 3:42:17 AM | sell | $0.1341 | $1,796.47 | 0.1341 | 1,796.47 | 0.00007465 | 0x6f...64bc | |
| 07/11/2026 | 3:41:19 AM | buy | $333.84 | $1,798.21 | 333.84 | 1,798.21 | 0.1856 | 0x63...a6fd | |
| 07/11/2026 | 3:41:18 AM | buy | $447.6 | $1,798.06 | 447.6 | 1,798.06 | 0.2489 | 0x21...2842 | |
| 07/11/2026 | 3:41:17 AM | buy | $659.67 | $1,797.77 | 659.67 | 1,797.77 | 0.3669 | 0x5a...b72f | |
| 07/11/2026 | 3:41:17 AM | buy | $205.6 | $1,797.94 | 205.6 | 1,797.94 | 0.1143 | 0xd5...bc80 | |
| 07/11/2026 | 3:40:38 AM | buy | $0.01706 | $1,797.65 | 0.01706 | 1,797.65 | 0.059495 | 0x59...6773 | |
| 07/11/2026 | 3:38:34 AM | buy | $1.66 | $1,797.65 | 1.66 | 1,797.65 | 0.0009271 | 0x5b...8e05 | |
| 07/11/2026 | 3:38:03 AM | buy | $304.55 | $1,797.59 | 304.55 | 1,797.59 | 0.1694 | 0x5e...edb5 | |
| 07/11/2026 | 3:37:50 AM | buy | $334.03 | $1,797.47 | 334.03 | 1,797.47 | 0.1858 | 0x6a...8ea9 | |
| 07/11/2026 | 3:37:10 AM | buy | $193.8 | $1,797.37 | 193.8 | 1,797.37 | 0.1078 | 0x08...e650 | |
| 07/11/2026 | 3:36:57 AM | buy | $238.67 | $1,797.16 | 238.67 | 1,797.16 | 0.1328 | 0x78...c1a1 | |
| 07/11/2026 | 3:36:58 AM | buy | $31.67 | $1,797.33 | 31.67 | 1,797.33 | 0.01762 | 0x83...399d | |
| 07/11/2026 | 3:36:58 AM | buy | $304.93 | $1,797.26 | 304.93 | 1,797.26 | 0.1696 | 0x47...2f06 | |
| 07/11/2026 | 3:36:42 AM | buy | $239.19 | $1,797.07 | 239.19 | 1,797.07 | 0.1331 | 0x53...8d66 | |
| 07/11/2026 | 3:36:30 AM | buy | $264.7 | $1,796.97 | 264.7 | 1,796.97 | 0.1473 | 0x24...aed8 |