- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 2,022.97
- Pooled USDT:
- $311,919.46
ETH/USDT price stats on BNB Chain
As of February 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,948.8. ETH price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 3088 trades with trading volume of $693,698.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,179,029,974.99. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,254,305.84. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,254,305.84.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 3088 in the last 24 hours, 1452 of which are buy transactions, and 1636 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $693,698.75 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,948.8, captured at 5:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,948.8 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 5:16:40 PM | buy | $263.54 | $1,948.7 | 263.54 | 1,948.7 | 0.1352 | 0x98...eee7 | |
| 02/22/2026 | 5:16:42 PM | buy | $286.55 | $1,948.92 | 286.55 | 1,948.92 | 0.147 | 0x5f...0946 | |
| 02/22/2026 | 5:16:42 PM | buy | $0.9938 | $1,948.8 | 0.9938 | 1,948.8 | 0.0005099 | 0x69...a245 | |
| 02/22/2026 | 5:16:01 PM | sell | $276.08 | $1,946.76 | 276.08 | 1,946.76 | 0.1418 | 0x0e...27bc | |
| 02/22/2026 | 5:16:01 PM | sell | $500.06 | $1,947.07 | 500.06 | 1,947.07 | 0.2568 | 0x2c...c49c | |
| 02/22/2026 | 5:15:57 PM | sell | $495.19 | $1,947.46 | 495.19 | 1,947.46 | 0.2542 | 0x80...2654 | |
| 02/22/2026 | 5:15:53 PM | sell | $437.65 | $1,947.84 | 437.65 | 1,947.84 | 0.2246 | 0x01...6544 | |
| 02/22/2026 | 5:15:42 PM | sell | $428.09 | $1,948.18 | 428.09 | 1,948.18 | 0.2197 | 0xf0...cf49 | |
| 02/22/2026 | 5:15:17 PM | sell | $45.64 | $1,948.37 | 45.64 | 1,948.37 | 0.02342 | 0xb6...3e36 | |
| 02/22/2026 | 5:14:30 PM | sell | $338.61 | $1,948.53 | 338.61 | 1,948.53 | 0.1737 | 0x7f...99e1 | |
| 02/22/2026 | 5:14:24 PM | sell | $283.88 | $1,948.77 | 283.88 | 1,948.77 | 0.1456 | 0xc0...2191 | |
| 02/22/2026 | 5:14:13 PM | sell | $253.64 | $1,948.99 | 253.64 | 1,948.99 | 0.1301 | 0x04...55af | |
| 02/22/2026 | 5:12:39 PM | sell | $1.94 | $1,949.09 | 1.94 | 1,949.09 | 0.0009996 | 0x68...6f8b | |
| 02/22/2026 | 5:11:35 PM | buy | $256.95 | $1,950.94 | 256.95 | 1,950.94 | 0.1317 | 0xe8...541d | |
| 02/22/2026 | 5:11:18 PM | buy | $393.3 | $1,950.68 | 393.3 | 1,950.68 | 0.2016 | 0x05...6944 | |
| 02/22/2026 | 5:11:17 PM | buy | $0.9938 | $1,950.52 | 0.9938 | 1,950.52 | 0.0005095 | 0x3f...9de9 | |
| 02/22/2026 | 5:10:33 PM | buy | $29.58 | $1,950.51 | 29.58 | 1,950.51 | 0.01516 | 0xdb...a773 | |
| 02/22/2026 | 5:09:15 PM | sell | $255.13 | $1,948.65 | 255.13 | 1,948.65 | 0.1309 | 0x45...2867 | |
| 02/22/2026 | 5:09:12 PM | sell | $253.22 | $1,948.85 | 253.22 | 1,948.85 | 0.1299 | 0x54...ad9e | |
| 02/22/2026 | 5:09:05 PM | sell | $231.52 | $1,949.05 | 231.52 | 1,949.05 | 0.1187 | 0xf3...360b |