- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 2,103.4
- Pooled USDT:
- $829,153.54
ETH/USDT price stats on BNB Chain
As of July 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,929.25. ETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 6825 trades with trading volume of $8,178,652.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $974,272,638.56. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,887,151.61. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,887,151.61.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 6825 in the last 24 hours, 3391 of which are buy transactions, and 3434 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $8,178,652.58 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,929.25, captured at 8:33 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,929.25 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 8:33:13 PM | buy | $2,129.12 | $1,929.25 | 2,129.12 | 1,929.25 | 1.1 | 0xad...cf65 | |
| 07/22/2026 | 8:33:10 PM | buy | $610.06 | $1,929.01 | 610.06 | 1,929.01 | 0.3162 | 0xec...a835 | |
| 07/22/2026 | 8:33:11 PM | buy | $1,893.4 | $1,929.1 | 1,893.4 | 1,929.1 | 0.9814 | 0x2b...2d9f | |
| 07/22/2026 | 8:32:43 PM | buy | $1,969.01 | $1,928.92 | 1,969.01 | 1,928.92 | 1.02 | 0x0a...4b02 | |
| 07/22/2026 | 8:31:01 PM | buy | $0.6422 | $1,928.85 | 0.6422 | 1,928.85 | 0.0003329 | 0x81...e90d | |
| 07/22/2026 | 8:30:59 PM | sell | $0.9249 | $1,926.92 | 0.9249 | 1,926.92 | 0.00048 | 0xea...16ff | |
| 07/22/2026 | 8:30:47 PM | sell | $798.71 | $1,926.95 | 798.71 | 1,926.95 | 0.4144 | 0xc5...75db | |
| 07/22/2026 | 8:30:43 PM | sell | $596.41 | $1,927.26 | 596.41 | 1,927.26 | 0.3094 | 0xe6...5fa1 | |
| 07/22/2026 | 8:30:44 PM | sell | $3,595.6 | $1,927.11 | 3,595.6 | 1,927.11 | 1.86 | 0x9f...0f66 | |
| 07/22/2026 | 8:27:35 PM | sell | $1,959.67 | $1,927.35 | 1,959.67 | 1,927.35 | 1.01 | 0x1d...331b | |
| 07/22/2026 | 8:27:34 PM | sell | $984.86 | $1,927.55 | 984.86 | 1,927.55 | 0.5109 | 0x98...5e52 | |
| 07/22/2026 | 8:27:34 PM | sell | $426.89 | $1,927.5 | 426.89 | 1,927.5 | 0.2214 | 0xcf...a9bb | |
| 07/22/2026 | 8:27:34 PM | sell | $892.42 | $1,927.45 | 892.42 | 1,927.45 | 0.463 | 0x7f...2fd5 | |
| 07/22/2026 | 8:27:12 PM | sell | $661.89 | $1,927.7 | 661.89 | 1,927.7 | 0.3433 | 0x0d...99e9 | |
| 07/22/2026 | 8:27:12 PM | sell | $1,202.02 | $1,927.63 | 1,202.02 | 1,927.63 | 0.6235 | 0x73...5e02 | |
| 07/22/2026 | 8:27:08 PM | sell | $602.13 | $1,927.74 | 602.13 | 1,927.74 | 0.3123 | 0x17...3fb4 | |
| 07/22/2026 | 8:26:42 PM | sell | $2,945.91 | $1,928.08 | 2,945.91 | 1,928.08 | 1.52 | 0xd8...16b6 | |
| 07/22/2026 | 8:26:42 PM | sell | $290.94 | $1,927.96 | 290.94 | 1,927.96 | 0.1509 | 0xc8...2ed7 | |
| 07/22/2026 | 8:26:43 PM | sell | $1,466.8 | $1,927.82 | 1,466.8 | 1,927.82 | 0.7608 | 0x16...4c17 | |
| 07/22/2026 | 8:26:43 PM | sell | $1,177.68 | $1,927.91 | 1,177.68 | 1,927.91 | 0.6108 | 0x78...09d7 |