- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 2,043.55
- Pooled USDT:
- $967,398.17
ETH/USDT price stats on BNB Chain
As of December 2, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,804.85. ETH price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 13587 trades with trading volume of $10,330,780.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,696,936,843.30. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $6,699,269.17. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $6,699,269.17.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 13587 in the last 24 hours, 7237 of which are buy transactions, and 6350 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $10,330,780.72 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,804.85, captured at 10:28 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,804.85 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 10:28:22 AM | sell | $70.12 | $2,804.82 | 70.12 | 2,804.82 | 0.025 | 0x28...d445 | |
| 12/02/2025 | 10:28:14 AM | sell | $65.78 | $2,804.85 | 65.78 | 2,804.85 | 0.02345 | 0x37...2880 | |
| 12/02/2025 | 10:27:54 AM | buy | $114.48 | $2,807.65 | 114.48 | 2,807.65 | 0.04077 | 0xe2...c965 | |
| 12/02/2025 | 10:27:51 AM | sell | $70.12 | $2,804.83 | 70.12 | 2,804.83 | 0.025 | 0x6e...8e31 | |
| 12/02/2025 | 10:27:41 AM | sell | $65.78 | $2,804.86 | 65.78 | 2,804.86 | 0.02345 | 0xe0...d62a | |
| 12/02/2025 | 10:27:31 AM | sell | $135.7 | $2,804.89 | 135.7 | 2,804.89 | 0.04838 | 0x8d...6a1c | |
| 12/02/2025 | 10:27:29 AM | sell | $900.35 | $2,805.08 | 900.35 | 2,805.08 | 0.3209 | 0xab...e723 | |
| 12/02/2025 | 10:27:09 AM | sell | $334.97 | $2,805.91 | 334.97 | 2,805.91 | 0.1193 | 0xbc...9777 | |
| 12/02/2025 | 10:27:10 AM | sell | $1,572.2 | $2,805.53 | 1,572.2 | 2,805.53 | 0.5603 | 0xba...394f | |
| 12/02/2025 | 10:27:10 AM | sell | $97.37 | $2,805.83 | 97.37 | 2,805.83 | 0.0347 | 0x61...38e2 | |
| 12/02/2025 | 10:27:07 AM | sell | $70.14 | $2,805.98 | 70.14 | 2,805.98 | 0.025 | 0x3c...ee63 | |
| 12/02/2025 | 10:27:08 AM | sell | $7.68 | $2,805.97 | 7.68 | 2,805.97 | 0.002739 | 0x66...1b92 | |
| 12/02/2025 | 10:26:59 AM | sell | $70.15 | $2,806.01 | 70.15 | 2,806.01 | 0.025 | 0xdb...dc93 | |
| 12/02/2025 | 10:26:08 AM | buy | $347.28 | $2,808.41 | 347.28 | 2,808.41 | 0.1236 | 0x6b...76cf | |
| 12/02/2025 | 10:26:08 AM | buy | $312.56 | $2,808.53 | 312.56 | 2,808.53 | 0.1112 | 0xaf...7883 | |
| 12/02/2025 | 10:26:08 AM | buy | $784.67 | $2,808.21 | 784.67 | 2,808.21 | 0.2794 | 0xa3...ce82 | |
| 12/02/2025 | 10:26:08 AM | buy | $659.42 | $2,808.71 | 659.42 | 2,808.71 | 0.2347 | 0x43...aa1a | |
| 12/02/2025 | 10:26:05 AM | buy | $874.19 | $2,807.91 | 874.19 | 2,807.91 | 0.3113 | 0x09...9ffe | |
| 12/02/2025 | 10:26:05 AM | buy | $695.08 | $2,807.63 | 695.08 | 2,807.63 | 0.2475 | 0x76...4efd | |
| 12/02/2025 | 10:25:59 AM | buy | $1,250.28 | $2,807.28 | 1,250.28 | 2,807.28 | 0.4453 | 0xc6...fcbc |