WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,382.7
Price
2,382.7 USDT
TVL
$5.51M
MKT CAP
$1.2B
5m
-0.06%
1h
-0.02%
4h
2.54%
24h
3.58%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,873.05
Pooled USDT:
$1.05M

ETH/USDT price stats on BNB Chain

As of May 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,382.7. ETH price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 4495 trades with trading volume of $3,769,934.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,203,265,913.14. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,514,750.73. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,514,750.73.

The total transactions of ETH/USDT is 4495 in the last 24 hours, 2239 of which are buy transactions, and 2256 are sales transactions.

ETH/USDT pool has a trading volume of $3,769,934.68 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,382.7, captured at 3:57 AM UTC.

The price of converting 1 ETH to USD is $2,382.7 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/04/20263:56:40 AMsell$0.0002116$2,382.720.00021162,382.720.07888
0xB5C...0cc1
0x18...8e7d
05/04/20263:56:41 AMsell$106.55$2,382.7106.552,382.70.04472
0x341...7c13
0xc5...874f
05/04/20263:56:37 AMbuy$585.73$2,384.99585.732,384.990.2455
0xA7a...ef03
0x01...229d
05/04/20263:55:39 AMbuy$36.22$2,384.8636.222,384.860.01518
0x867...deaD
0x4b...017f
05/04/20263:53:33 AMbuy$100$2,384.831002,384.830.04193
0x716...ca97
0xc7...4b90
05/04/20263:53:02 AMbuy$836.63$2,384.64836.632,384.640.3508
0x23e...46f4
0xac...c74b
05/04/20263:52:52 AMbuy$1,143.1$2,384.241,143.12,384.240.4794
0x12c...35f6
0x27...d1aa
05/04/20263:52:42 AMsell$3,251.82$2,382.293,251.822,382.291.36
0xB11...8c7c
0xe1...b0c7
05/04/20263:52:35 AMsell$565.6$2,383.07565.62,383.070.2373
0x341...7c13
0xb9...acef
05/04/20263:52:28 AMsell$91.31$2,383.2191.312,383.210.03831
0xe9A...1eb3
0x04...d411
05/04/20263:52:06 AMsell$0.06424$2,383.230.064242,383.230.00002695
0xB5C...e2ee
0xec...57f2
05/04/20263:52:12 AMsell$0.3086$2,383.230.30862,383.230.0001295
0x58f...193c
0x9c...0610
05/04/20263:51:51 AMsell$550.7$2,383.35550.72,383.350.231
0x2C7...7740
0x3c...d060
05/04/20263:51:29 AMbuy$657.4$2,385.71657.42,385.710.2755
0x12c...35f6
0xfc...7ce1
05/04/20263:51:28 AMbuy$526.82$2,385.45526.822,385.450.2208
0xBC3...aDD2
0x22...c5c6
05/04/20263:51:25 AMbuy$461.25$2,384.93461.252,384.930.1934
0x039...053c
0xa3...2dcd
05/04/20263:51:27 AMbuy$406.99$2,385.26406.992,385.260.1706
0x650...7b70
0x96...c625
05/04/20263:51:26 AMbuy$362.77$2,385.1362.772,385.10.152
0xa14...944f
0x82...e653
05/04/20263:51:21 AMbuy$533.17$2,384.73533.172,384.730.2235
0xBB0...D756
0xca...90da
05/04/20263:51:20 AMbuy$306.1$2,384.56306.12,384.560.1283
0xb2c...684C
0x1b...adec