- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,628.67
- Pooled USDT:
- $2.43M
ETH/USDT price stats on BNB Chain
As of December 10, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,349.07. ETH price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 10065 trades with trading volume of $12,881,319.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,026,193,398.79. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $7,881,816.58. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $7,881,816.58.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 10065 in the last 24 hours, 5065 of which are buy transactions, and 5000 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $12,881,319.04 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,349.07, captured at 4:33 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,349.07 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 4:32:50 PM | sell | $493.58 | $3,349.07 | 493.58 | 3,349.07 | 0.1473 | 0xa4...5fbf | |
| 12/10/2025 | 4:32:47 PM | sell | $581.72 | $3,349.23 | 581.72 | 3,349.23 | 0.1736 | 0x82...78b9 | |
| 12/10/2025 | 4:32:44 PM | sell | $1,031.82 | $3,349.46 | 1,031.82 | 3,349.46 | 0.308 | 0xe1...b0cf | |
| 12/10/2025 | 4:32:33 PM | sell | $119.77 | $3,349.62 | 119.77 | 3,349.62 | 0.03575 | 0x76...cd1e | |
| 12/10/2025 | 4:32:33 PM | sell | $720.24 | $3,349.74 | 720.24 | 3,349.74 | 0.215 | 0x28...486a | |
| 12/10/2025 | 4:32:08 PM | buy | $672.97 | $3,353.1 | 672.97 | 3,353.1 | 0.2007 | 0x90...3feb | |
| 12/10/2025 | 4:32:08 PM | buy | $1.11 | $3,353.19 | 1.11 | 3,353.19 | 0.0003326 | 0x18...f5c8 | |
| 12/10/2025 | 4:32:02 PM | buy | $1,500.22 | $3,352.46 | 1,500.22 | 3,352.46 | 0.4474 | 0x52...ac30 | |
| 12/10/2025 | 4:32:02 PM | buy | $1,175.29 | $3,352.84 | 1,175.29 | 3,352.84 | 0.3505 | 0x46...1fe4 | |
| 12/10/2025 | 4:31:41 PM | sell | $260.9 | $3,349.41 | 260.9 | 3,349.41 | 0.07789 | 0xc0...9a48 | |
| 12/10/2025 | 4:31:42 PM | sell | $514.62 | $3,348.96 | 514.62 | 3,348.96 | 0.1536 | 0xf8...6b91 | |
| 12/10/2025 | 4:31:42 PM | sell | $1,172.64 | $3,349.2 | 1,172.64 | 3,349.2 | 0.3501 | 0x3a...dff3 | |
| 12/10/2025 | 4:31:35 PM | sell | $426.4 | $3,349.5 | 426.4 | 3,349.5 | 0.1273 | 0x73...d6df | |
| 12/10/2025 | 4:31:35 PM | sell | $1,519.13 | $3,349.78 | 1,519.13 | 3,349.78 | 0.4535 | 0xcf...297d | |
| 12/10/2025 | 4:31:32 PM | sell | $1,249.98 | $3,350.17 | 1,249.98 | 3,350.17 | 0.3731 | 0xfc...876d | |
| 12/10/2025 | 4:31:31 PM | sell | $594.6 | $3,350.79 | 594.6 | 3,350.79 | 0.1774 | 0x7c...9e01 | |
| 12/10/2025 | 4:31:32 PM | sell | $1,249.97 | $3,350.53 | 1,249.97 | 3,350.53 | 0.373 | 0x6c...bf31 | |
| 12/10/2025 | 4:31:29 PM | sell | $1,500.86 | $3,351.79 | 1,500.86 | 3,351.79 | 0.4477 | 0xe0...75cf | |
| 12/10/2025 | 4:31:29 PM | sell | $2,469.35 | $3,351.22 | 2,469.35 | 3,351.22 | 0.7368 | 0x7d...c759 | |
| 12/10/2025 | 4:31:28 PM | sell | $2,102.24 | $3,352.3 | 2,102.24 | 3,352.3 | 0.6271 | 0x60...7cb1 |