WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$3,367.47
Price
3,367.47 USDT
TVL
$7.91M
MKT CAP
$2.04B
5m
-0.19%
1h
-0.28%
4h
7.47%
24h
8.41%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
13M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,582.9
Pooled USDT:
$2.57M

ETH/USDT price stats on BNB Chain

As of December 9, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,367.47. ETH price is up 8.41% in the last 24 hours. The trading history for the last 24 hours contains 10182 trades with trading volume of $13,059,440.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,037,323,815.22. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $7,905,054.88. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $7,905,054.88.

The total transactions of ETH/USDT is 10182 in the last 24 hours, 5057 of which are buy transactions, and 5125 are sales transactions.

ETH/USDT pool has a trading volume of $13,059,440.00 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 3,367.47, captured at 7:27 PM UTC.

The price of converting 1 ETH to USD is $3,367.47 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/09/20257:24:08 PMsell$0.06125$3,367.470.061253,367.470.01037120xe5...423d
12/09/20257:23:37 PMsell$14.97$3,367.5814.973,367.580.0044450x25...0dab
12/09/20257:23:37 PMsell$340.65$3,367.53340.653,367.530.10110xf8...fe33
12/09/20257:23:37 PMsell$1,282.88$3,367.791,282.883,367.790.38090x30...cb49
12/09/20257:23:28 PMsell$1,661.89$3,368.261,661.893,368.260.49330x77...9c39
12/09/20257:23:28 PMsell$15.7$3,367.9915.73,367.990.0046610xdc...bbe7
12/09/20257:23:19 PMsell$1,522.69$3,368.761,522.693,368.760.4520xc1...3eff
12/09/20257:23:18 PMsell$850.78$3,369.14850.783,369.140.25250xb2...c482
12/09/20257:23:04 PMsell$0.2628$3,369.270.26283,369.270.0000780x36...d887
12/09/20257:22:47 PMsell$1,606.6$3,369.931,606.63,369.930.47670x6f...fcff
12/09/20257:22:49 PMsell$1,297.53$3,369.471,297.533,369.470.3850x22...bd28
12/09/20257:22:46 PMsell$773.18$3,370.31773.183,370.310.22940x73...bb46
12/09/20257:21:30 PMbuy$864.06$3,373.67864.063,373.670.25610x77...2302
12/09/20257:20:53 PMsell$5.44$3,370.165.443,370.160.0016160x9b...32fe
12/09/20257:20:02 PMsell$1,029.34$3,370.321,029.343,370.320.30540x02...a706
12/09/20257:19:41 PMsell$193.2$3,370.52193.23,370.520.057320x95...9a7e
12/09/20257:19:41 PMsell$19.51$3,370.5519.513,370.550.0057890x2a...52ac
12/09/20257:19:41 PMsell$837.03$3,370.69837.033,370.690.24830x11...a893
12/09/20257:19:38 PMsell$305.73$3,370.87305.733,370.870.090690xed...75c0
12/09/20257:19:38 PMsell$897.53$3,371.16897.533,371.160.26620xaf...5755