WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,792.03
Price
1,792.03 USDT
TVL
$3.98M
MKT CAP
$905M
5m
0.01%
1h
0.01%
4h
-1.11%
24h
4.43%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,051.16
Pooled USDT:
$309,176.44

ETH/USDT price stats on BNB Chain

As of June 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,792.03. ETH price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 6742 trades with trading volume of $2,665,166.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $904,976,516.41. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $3,984,929.64. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $3,984,929.64.

The total transactions of ETH/USDT is 6742 in the last 24 hours, 3298 of which are buy transactions, and 3444 are sales transactions.

ETH/USDT pool has a trading volume of $2,665,166.05 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,792.03, captured at 2:02 AM UTC.

The price of converting 1 ETH to USD is $1,792.03 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/16/20262:02:32 AMbuy$300.17$1,792.31300.171,792.310.1674
0xb07...A0b7
0xda...5b19
06/16/20262:02:31 AMbuy$280.36$1,792.17280.361,792.170.1564
0x205...a38d
0x63...905e
06/16/20262:02:33 AMbuy$464.15$1,792.5464.151,792.50.2589
0xBa2...2f89
0x02...3203
06/16/20262:02:29 AMbuy$269.53$1,792.03269.531,792.030.1504
0xBa2...2f89
0x1e...498e
06/16/20262:02:27 AMbuy$430.59$1,791.75430.591,791.750.2403
0x25f...1232
0x12...ba00
06/16/20262:02:26 AMbuy$198.12$1,791.6198.121,791.60.1105
0xBa2...2f89
0x67...943b
06/16/20262:02:28 AMbuy$201.06$1,791.91201.061,791.910.1122
0xBa2...2f89
0xbb...da20
06/16/20262:01:54 AMsell$380.74$1,789.85380.741,789.850.2127
0xBa2...2f89
0x5f...93cf
06/16/20262:01:53 AMsell$220.4$1,790220.41,7900.1231
0x205...a38d
0x18...7e39
06/16/20262:01:49 AMsell$200.38$1,790.1200.381,790.10.1119
0xBa2...2f89
0x70...b054
06/16/20262:01:23 AMsell$234.41$1,790.39234.411,790.390.1309
0x5B7...B616
0x93...1827
06/16/20262:01:23 AMsell$296.92$1,790.52296.921,790.520.1658
0x13e...3ea8
0xc1...9876
06/16/20262:01:25 AMsell$356.86$1,790.24356.861,790.240.1993
0xBa2...2f89
0x3b...0056
06/16/20262:01:03 AMsell$281.76$1,790.67281.761,790.670.1573
0x205...a38d
0x4d...4c64
06/16/20262:01:02 AMsell$286.48$1,790.81286.481,790.810.1599
0xD81...036E
0x72...55bb
06/16/20262:01:01 AMsell$276.33$1,790.95276.331,790.950.1542
0x123...dD50
0x33...754b
06/16/20262:00:53 AMsell$70.3$1,791.0470.31,791.040.03925
0x440...6113
0xe1...6075
06/16/20262:00:40 AMsell$300.65$1,791.5300.651,791.50.1678
0x784...Cf85
0x5e...5103
06/16/20262:00:42 AMsell$260.42$1,791.12260.421,791.120.1453
0xBa2...2f89
0xf3...d7c7
06/16/20262:00:41 AMsell$485.35$1,791.31485.351,791.310.2709
0xBa2...2f89
0x44...4785