WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,244.49
Price
2,244.49 USDT
TVL
$5.64M
MKT CAP
$1.13B
5m
0%
1h
0.10%
4h
-0.13%
24h
0.33%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,012.45
Pooled USDT:
$1.12M

ETH/USDT price stats on BNB Chain

As of November 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,244.49. ETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 3788 trades with trading volume of $3,094,530.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,133,469,350.22. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,639,651.23. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,639,651.23.

The total transactions of ETH/USDT is 3788 in the last 24 hours, 1934 of which are buy transactions, and 1854 are sales transactions.

ETH/USDT pool has a trading volume of $3,094,530.24 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,244.49, captured at 2:22 PM UTC.

The price of converting 1 ETH to USD is $2,244.49 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/07/20261:57:51 PMsell$1,589.43$2,244.491,589.432,244.490.7081
0x999...0515
0x00...f46c
11/07/20261:56:44 PMsell$133.13$2,244.71133.132,244.710.0593
0x333...3D43
0x51...c127
11/07/20261:55:15 PMsell$435.87$2,244.78435.872,244.780.1941
0x068...8b2a
0xed...5959
11/07/20261:53:58 PMsell$1,481.83$2,245.031,481.832,245.030.66
0x999...0515
0xf7...3f58
11/07/20261:53:51 PMsell$51.93$2,245.2251.932,245.220.02313
0xe0a...C397
0x2d...bdd2
11/07/20261:51:31 PMsell$293.76$2,245.27293.762,245.270.1308
0x0cd...62fb
0x86...5857
11/07/20261:47:18 PMsell$1.28$2,245.31.282,245.30.0005734
0x1c4...6f1B
0x98...8a13
11/07/20261:46:56 PMbuy$1,340.21$2,247.381,340.212,247.380.5963
0xa69...e362
0x03...deb6
11/07/20261:46:56 PMbuy$566.51$2,247.14566.512,247.140.2521
0xca2...1AfD
0xd6...970b
11/07/20261:45:55 PMbuy$389.69$2,247.01389.692,247.010.1734
0x0f0...8280
0x0c...063b
11/07/20261:45:12 PMbuy$582.13$2,245.44582.132,245.440.2592
0x2E2...826D
0xe0...80f8
11/07/20261:45:14 PMbuy$3,799.53$2,246.483,799.532,246.481.69
0x7C4...e2F3
0x74...96e5
11/07/20261:45:12 PMbuy$1,299.99$2,245.681,299.992,245.680.5788
0xfb4...74A8
0x2e...097e
11/07/20261:45:11 PMbuy$556.58$2,245.3556.582,245.30.2478
0x7C4...e2F3
0x22...468a
11/07/20261:45:13 PMbuy$570.41$2,245.92570.412,245.920.2539
0x91f...eF11
0x12...1721
11/07/20261:43:40 PMbuy$768.33$2,245.13768.332,245.130.3422
0x379...c455
0x83...82ae
11/07/20261:43:32 PMbuy$299.72$2,244.88299.722,244.880.1335
0xd3E...5AB6
0x95...45e4
11/07/20261:43:33 PMbuy$411.81$2,244.98411.812,244.980.1834
0xD98...B8Bc
0xa9...b6a4
11/07/20261:43:29 PMsell$54.55$2,242.6154.552,242.610.02432
0x66E...Ca13
0x87...ca89
11/07/20261:42:58 PMbuy$1,569.71$2,244.661,569.712,244.660.6993
0x999...0515
0x6f...7cba