WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,249.74
Price
2,249.74 USDT
TVL
$5.35M
MKT CAP
$1.14B
5m
-0.02%
1h
-0.57%
4h
-0.48%
24h
-0.39%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,083.97
Pooled USDT:
$661,080.22

ETH/USDT price stats on BNB Chain

As of May 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,249.74. ETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 4651 trades with trading volume of $2,871,173.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,136,120,558.46. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,349,490.06. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,349,490.06.

The total transactions of ETH/USDT is 4651 in the last 24 hours, 2307 of which are buy transactions, and 2344 are sales transactions.

ETH/USDT pool has a trading volume of $2,871,173.51 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,249.74, captured at 2:06 PM UTC.

The price of converting 1 ETH to USD is $2,249.74 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/14/20262:05:54 PMsell$7,148.3$2,249.747,148.32,249.743.17
0xDF9...3aa4
0x87...11ee
05/14/20262:05:54 PMbuy$1,128.13$2,252.451,128.132,252.450.5008
0xBa2...2f89
0x03...04a0
05/14/20262:05:54 PMbuy$4,677.34$2,251.654,677.342,251.652.07
0x1fA...bfc1
0xb7...1642
05/14/20262:05:41 PMsell$0.0009856$2,250.720.00098562,250.720.064379
0x000...257F
0x76...e143
05/14/20262:05:38 PMsell$751.02$2,251.07751.022,251.070.3336
0x6b5...5EA3
0x3d...220f
05/14/20262:05:40 PMsell$902.06$2,250.84902.062,250.840.4007
0x29d...E294
0xe4...6bab
05/14/20262:05:33 PMsell$865.84$2,251.94865.842,251.940.3844
0xafE...ac82
0x0c...8af0
05/14/20262:05:34 PMsell$2,389.46$2,251.52,389.462,251.51.06
0x650...7b70
0xaa...a4bb
05/14/20262:05:32 PMsell$698.55$2,252.16698.552,252.160.3101
0x650...7b70
0x36...65f5
05/14/20262:05:30 PMsell$536.24$2,252.32536.242,252.320.238
0x562...AE3f
0xc2...09c7
05/14/20262:05:28 PMsell$581.26$2,252.48581.262,252.480.258
-
0xbb...28c4
05/14/20262:05:24 PMsell$92.86$2,252.5792.862,252.570.04122
0xC8E...23a1
0x6a...c80e
05/14/20262:05:23 PMsell$415.64$2,252.64415.642,252.640.1845
0x84c...1EBE
0x1f...87ba
05/14/20262:05:15 PMbuy$21.18$2,254.9521.182,254.950.009395
0x522...0D66
0x17...c5c8
05/14/20262:05:00 PMbuy$734.96$2,254.84734.962,254.840.3259
0xB8a...d129
0x5a...46d4
05/14/20262:04:09 PMbuy$280.8$2,254.7280.82,254.70.1245
0xC8E...23a1
0x48...bdc8
05/14/20262:03:52 PMbuy$408.99$2,254.61408.992,254.610.1814
0xf19...c804
0xe7...b107
05/14/20262:03:14 PMsell$377.58$2,252.78377.582,252.780.1676
0xb2c...684C
0x9a...d0a7
05/14/20262:03:14 PMsell$1,234.97$2,252.561,234.972,252.560.5482
0x0E4...6962
0xda...a19d
05/14/20262:03:15 PMsell$331.04$2,252.35331.042,252.350.1469
0xC8E...23a1
0xac...757f