- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,907.4
- Pooled USDT:
- $844,344.18
ETH/USDT price stats on BNB Chain
As of July 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,944.32. ETH price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 7837 trades with trading volume of $6,330,139.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $981,884,830.06. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,552,961.26. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,552,961.26.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 7837 in the last 24 hours, 4170 of which are buy transactions, and 3667 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $6,330,139.11 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,944.32, captured at 5:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,944.32 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 5:41:44 PM | buy | $256 | $1,944.32 | 256 | 1,944.32 | 0.1316 | 0x81...f3e5 | |
| 07/27/2026 | 5:39:17 PM | buy | $102 | $1,944.28 | 102 | 1,944.28 | 0.05246 | 0x00...9c5f | |
| 07/27/2026 | 5:38:22 PM | sell | $69.73 | $1,942.33 | 69.73 | 1,942.33 | 0.0359 | 0xce...438b | |
| 07/27/2026 | 5:38:18 PM | sell | $372.92 | $1,942.55 | 372.92 | 1,942.55 | 0.1919 | 0xe9...efb9 | |
| 07/27/2026 | 5:38:19 PM | sell | $688.95 | $1,942.42 | 688.95 | 1,942.42 | 0.3546 | 0x73...022b | |
| 07/27/2026 | 5:38:15 PM | sell | $333.36 | $1,942.64 | 333.36 | 1,942.64 | 0.1716 | 0xeb...ea49 | |
| 07/27/2026 | 5:38:00 PM | sell | $631.66 | $1,942.76 | 631.66 | 1,942.76 | 0.3251 | 0xac...cf45 | |
| 07/27/2026 | 5:37:59 PM | sell | $591.28 | $1,942.9 | 591.28 | 1,942.9 | 0.3043 | 0x20...ab26 | |
| 07/27/2026 | 5:37:57 PM | sell | $1,294.95 | $1,943.13 | 1,294.95 | 1,943.13 | 0.6664 | 0x55...e8b1 | |
| 07/27/2026 | 5:37:57 PM | sell | $229.39 | $1,943.32 | 229.39 | 1,943.32 | 0.118 | 0xb5...af7d | |
| 07/27/2026 | 5:37:56 PM | sell | $537.33 | $1,943.41 | 537.33 | 1,943.41 | 0.2764 | 0x39...11e4 | |
| 07/27/2026 | 5:37:56 PM | sell | $381.42 | $1,943.63 | 381.42 | 1,943.63 | 0.1962 | 0x13...03d6 | |
| 07/27/2026 | 5:37:54 PM | sell | $392.28 | $1,943.8 | 392.28 | 1,943.8 | 0.2018 | 0xb7...a6f1 | |
| 07/27/2026 | 5:37:55 PM | sell | $318.51 | $1,943.72 | 318.51 | 1,943.72 | 0.1638 | 0xd0...e51d | |
| 07/27/2026 | 5:37:56 PM | sell | $438.9 | $1,943.53 | 438.9 | 1,943.53 | 0.2258 | 0x99...8458 | |
| 07/27/2026 | 5:37:53 PM | sell | $450.38 | $1,943.91 | 450.38 | 1,943.91 | 0.2316 | 0xff...70aa | |
| 07/27/2026 | 5:37:35 PM | buy | $209 | $1,945.88 | 209 | 1,945.88 | 0.1074 | 0xdd...4aeb | |
| 07/27/2026 | 5:34:48 PM | sell | $0.03951 | $1,943.91 | 0.03951 | 1,943.91 | 0.00002032 | 0x66...7352 | |
| 07/27/2026 | 5:34:48 PM | sell | $0.1233 | $1,943.91 | 0.1233 | 1,943.91 | 0.00006346 | 0x0e...c604 | |
| 07/27/2026 | 5:34:22 PM | buy | $1,150.07 | $1,945.72 | 1,150.07 | 1,945.72 | 0.591 | 0xee...0504 |