- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,887.36
- Pooled USDT:
- $545,106.55
ETH/USDT price stats on BNB Chain
As of August 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,891.86. ETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 4095 trades with trading volume of $2,228,885.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $955,393,074.09. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,115,751.83. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,115,751.83.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 4095 in the last 24 hours, 2112 of which are buy transactions, and 1983 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,228,885.39 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,891.86, captured at 1:12 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,891.86 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 1:11:50 PM | sell | $5,006.47 | $1,891.86 | 5,006.47 | 1,891.86 | 2.64 | 0x9a...eab8 | |
| 08/13/2026 | 1:11:48 PM | sell | $11.57 | $1,892.34 | 11.57 | 1,892.34 | 0.006117 | 0xa7...5e72 | |
| 08/13/2026 | 1:11:33 PM | sell | $661.81 | $1,892.4 | 661.81 | 1,892.4 | 0.3497 | 0x36...626f | |
| 08/13/2026 | 1:11:32 PM | sell | $492.57 | $1,892.51 | 492.57 | 1,892.51 | 0.2602 | 0xe5...33c2 | |
| 08/13/2026 | 1:08:45 PM | sell | $3,950.79 | $1,892.94 | 3,950.79 | 1,892.94 | 2.08 | 0x3f...dd94 | |
| 08/13/2026 | 1:07:33 PM | sell | $0.07573 | $1,893.31 | 0.07573 | 1,893.31 | 0.00004 | 0xea...7c6a | |
| 08/13/2026 | 1:07:31 PM | sell | $1,749.89 | $1,893.48 | 1,749.89 | 1,893.48 | 0.9241 | 0x47...6787 | |
| 08/13/2026 | 1:07:12 PM | buy | $1,185.3 | $1,895.43 | 1,185.3 | 1,895.43 | 0.6253 | 0x10...d7c1 | |
| 08/13/2026 | 1:07:12 PM | buy | $485.75 | $1,895.27 | 485.75 | 1,895.27 | 0.2562 | 0x0e...7c4a | |
| 08/13/2026 | 1:07:08 PM | buy | $865.19 | $1,895.14 | 865.19 | 1,895.14 | 0.4565 | 0x37...af5f | |
| 08/13/2026 | 1:07:08 PM | buy | $1,013.29 | $1,894.96 | 1,013.29 | 1,894.96 | 0.5347 | 0x58...3e4b | |
| 08/13/2026 | 1:07:06 PM | buy | $387.97 | $1,894.51 | 387.97 | 1,894.51 | 0.2047 | 0x56...2be6 | |
| 08/13/2026 | 1:07:06 PM | buy | $508.67 | $1,894.72 | 508.67 | 1,894.72 | 0.2684 | 0xf0...c12e | |
| 08/13/2026 | 1:07:07 PM | buy | $528.64 | $1,894.82 | 528.64 | 1,894.82 | 0.2789 | 0xc4...d255 | |
| 08/13/2026 | 1:07:06 PM | buy | $649.83 | $1,894.61 | 649.83 | 1,894.61 | 0.3429 | 0x49...a42a | |
| 08/13/2026 | 1:07:04 PM | buy | $852.47 | $1,894.39 | 852.47 | 1,894.39 | 0.45 | 0x51...2d1e | |
| 08/13/2026 | 1:06:53 PM | buy | $386.89 | $1,894.14 | 386.89 | 1,894.14 | 0.2042 | 0xab...ff73 | |
| 08/13/2026 | 1:06:54 PM | buy | $696.5 | $1,894.24 | 696.5 | 1,894.24 | 0.3676 | 0x6d...81b9 | |
| 08/13/2026 | 1:06:50 PM | buy | $474.44 | $1,894.06 | 474.44 | 1,894.06 | 0.2504 | 0x02...67bc | |
| 08/13/2026 | 1:06:47 PM | buy | $1,249.57 | $1,893.89 | 1,249.57 | 1,893.89 | 0.6597 | 0xab...8948 |