Info about ETH-USDT pair
- Pooled ETH:
- 1,833.73
- Pooled USDT:
- $664,649.61
ETH/USDT price stats on BNB Chain
As of August 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,919.29. ETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 1717 trades with trading volume of $558,220.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $969,242,125.78. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,184,124.55. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,184,124.55.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 1717 in the last 24 hours, 1003 of which are buy transactions, and 714 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $558,220.44 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,919.29, captured at 6:48 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,919.29 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 6:47:11 AM | buy | $959.64 | $1,919.29 | 959.64 | 1,919.29 | 0.5 | 0xfe...8994 | |
| 08/09/2026 | 6:46:48 AM | buy | $3,119.99 | $1,918.67 | 3,119.99 | 1,918.67 | 1.62 | 0xa5...8411 | |
| 08/09/2026 | 6:46:49 AM | buy | $899.93 | $1,919.09 | 899.93 | 1,919.09 | 0.4689 | 0xa7...5e55 | |
| 08/09/2026 | 6:46:38 AM | buy | $71.71 | $1,918.34 | 71.71 | 1,918.34 | 0.03738 | 0x5e...4986 | |
| 08/09/2026 | 6:45:38 AM | buy | $17.59 | $1,918.33 | 17.59 | 1,918.33 | 0.009169 | 0x68...3cd7 | |
| 08/09/2026 | 6:45:38 AM | buy | $42.77 | $1,918.33 | 42.77 | 1,918.33 | 0.02229 | 0x4c...b1a9 | |
| 08/09/2026 | 6:45:18 AM | buy | $66.07 | $1,918.3 | 66.07 | 1,918.3 | 0.03444 | 0x2c...a239 | |
| 08/09/2026 | 6:45:18 AM | buy | $75.16 | $1,918.31 | 75.16 | 1,918.31 | 0.03918 | 0x10...9745 | |
| 08/09/2026 | 6:45:14 AM | buy | $53.28 | $1,918.29 | 53.28 | 1,918.29 | 0.02777 | 0x5a...589a | |
| 08/09/2026 | 6:45:11 AM | buy | $102.43 | $1,918.23 | 102.43 | 1,918.23 | 0.0534 | 0x94...12ce | |
| 08/09/2026 | 6:45:11 AM | buy | $102.48 | $1,918.25 | 102.48 | 1,918.25 | 0.05342 | 0xe9...6df6 | |
| 08/09/2026 | 6:45:13 AM | buy | $104.47 | $1,918.27 | 104.47 | 1,918.27 | 0.05446 | 0xe9...75f6 | |
| 08/09/2026 | 6:45:09 AM | buy | $76.79 | $1,918.21 | 76.79 | 1,918.21 | 0.04003 | 0xde...5198 | |
| 08/09/2026 | 6:44:57 AM | buy | $82.39 | $1,918.19 | 82.39 | 1,918.19 | 0.04295 | 0xec...3001 | |
| 08/09/2026 | 6:43:42 AM | buy | $62.86 | $1,918.18 | 62.86 | 1,918.18 | 0.03277 | 0xd2...75cb | |
| 08/09/2026 | 6:42:37 AM | buy | $91.65 | $1,918.16 | 91.65 | 1,918.16 | 0.04778 | 0xe6...042e | |
| 08/09/2026 | 6:42:34 AM | buy | $29.41 | $1,918.15 | 29.41 | 1,918.15 | 0.01533 | 0xcf...c112 | |
| 08/09/2026 | 6:42:29 AM | buy | $2.47 | $1,918.15 | 2.47 | 1,918.15 | 0.001292 | 0xc4...afbe | |
| 08/09/2026 | 6:42:17 AM | buy | $40.47 | $1,918.14 | 40.47 | 1,918.14 | 0.0211 | 0xf7...8ab6 | |
| 08/09/2026 | 6:42:17 AM | buy | $98.95 | $1,918.12 | 98.95 | 1,918.12 | 0.05158 | 0xe8...1a18 |