- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,849.46
- Pooled USDT:
- $536,427.24
ETH/USDT price stats on BNB Chain
As of November 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,015.97. ETH price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 7776 trades with trading volume of $6,288,912.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,018,064,916.43. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,264,896.33. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,264,896.33.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 7776 in the last 24 hours, 3942 of which are buy transactions, and 3834 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $6,288,912.29 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,015.97, captured at 4:47 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,015.97 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 4:38:08 PM | buy | $291.3 | $2,015.32 | 291.3 | 2,015.32 | 0.1445 | 0xa0...925f | |
| 11/10/2026 | 4:37:57 PM | sell | $270.91 | $2,013 | 270.91 | 2,013 | 0.1345 | 0x35...ab9d | |
| 11/10/2026 | 4:37:51 PM | buy | $290.16 | $2,015.27 | 290.16 | 2,015.27 | 0.1439 | 0xe5...64f2 | |
| 11/10/2026 | 4:37:51 PM | buy | $295.34 | $2,015.49 | 295.34 | 2,015.49 | 0.1465 | 0x83...520f | |
| 11/10/2026 | 4:37:56 PM | sell | $959.57 | $2,013.46 | 959.57 | 2,013.46 | 0.4765 | 0x46...56a6 | |
| 11/10/2026 | 4:38:02 PM | buy | $396.02 | $2,015.06 | 396.02 | 2,015.06 | 0.1965 | 0x56...8de2 | |
| 11/10/2026 | 4:37:51 PM | buy | $308.99 | $2,015.71 | 308.99 | 2,015.71 | 0.1532 | 0x95...824c | |
| 11/10/2026 | 4:38:10 PM | buy | $680.57 | $2,015.97 | 680.57 | 2,015.97 | 0.3375 | 0xc6...409a | |
| 11/10/2026 | 4:38:09 PM | buy | $394.36 | $2,015.57 | 394.36 | 2,015.57 | 0.1956 | 0xb7...7b16 | |
| 11/10/2026 | 4:37:48 PM | buy | $487.47 | $2,014.99 | 487.47 | 2,014.99 | 0.2419 | 0xff...4c70 | |
| 11/10/2026 | 4:37:28 PM | sell | $315.63 | $2,010.6 | 315.63 | 2,010.6 | 0.1569 | 0x7f...d2e0 | |
| 11/10/2026 | 4:37:38 PM | buy | $404.05 | $2,013.8 | 404.05 | 2,013.8 | 0.2006 | 0xdb...b6c4 | |
| 11/10/2026 | 4:37:37 PM | buy | $404.16 | $2,013.5 | 404.16 | 2,013.5 | 0.2007 | 0x00...b818 | |
| 11/10/2026 | 4:37:34 PM | buy | $253.55 | $2,012.46 | 253.55 | 2,012.46 | 0.1259 | 0xd0...d16d | |
| 11/10/2026 | 4:37:18 PM | sell | $620.58 | $2,013.6 | 620.58 | 2,013.6 | 0.3081 | 0x39...3094 | |
| 11/10/2026 | 4:37:34 PM | buy | $2.62 | $2,012.56 | 2.62 | 2,012.56 | 0.001303 | 0x05...2ea1 | |
| 11/10/2026 | 4:37:25 PM | sell | $303.32 | $2,011.48 | 303.32 | 2,011.48 | 0.1507 | 0x8b...ed8d | |
| 11/10/2026 | 4:37:26 PM | sell | $893.59 | $2,011.04 | 893.59 | 2,011.04 | 0.4443 | 0xa2...ac28 | |
| 11/10/2026 | 4:37:18 PM | sell | $290.84 | $2,013.94 | 290.84 | 2,013.94 | 0.1444 | 0x9f...2eb8 | |
| 11/10/2026 | 4:37:33 PM | buy | $513.98 | $2,012.18 | 513.98 | 2,012.18 | 0.2554 | 0x99...16ab |