- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,637.36
- Pooled USDT:
- $2.38M
ETH/USDT price stats on BNB Chain
As of December 10, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,339.11. ETH price is up 7.39% in the last 24 hours. The trading history for the last 24 hours contains 11117 trades with trading volume of $14,457,593.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,020,162,229.56. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $7,844,994.19. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $7,844,994.19.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 11117 in the last 24 hours, 5509 of which are buy transactions, and 5608 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $14,457,593.24 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,339.11, captured at 9:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,339.11 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 9:51:41 AM | buy | $1,152.47 | $3,339.11 | 1,152.47 | 3,339.11 | 0.3451 | 0x53...4b9b | |
| 12/10/2025 | 9:51:38 AM | buy | $1,844.35 | $3,338.31 | 1,844.35 | 3,338.31 | 0.5524 | 0xd0...f414 | |
| 12/10/2025 | 9:51:40 AM | buy | $427.92 | $3,338.88 | 427.92 | 3,338.88 | 0.1281 | 0x10...7dac | |
| 12/10/2025 | 9:51:40 AM | buy | $882.75 | $3,338.7 | 882.75 | 3,338.7 | 0.2644 | 0x80...8704 | |
| 12/10/2025 | 9:51:37 AM | buy | $879.59 | $3,337.86 | 879.59 | 3,337.86 | 0.2635 | 0xa8...22ce | |
| 12/10/2025 | 9:51:37 AM | buy | $213.85 | $3,338.02 | 213.85 | 3,338.02 | 0.06406 | 0x42...b841 | |
| 12/10/2025 | 9:51:34 AM | buy | $981.33 | $3,337.6 | 981.33 | 3,337.6 | 0.294 | 0x4d...022b | |
| 12/10/2025 | 9:51:33 AM | buy | $1,713 | $3,337.21 | 1,713 | 3,337.21 | 0.5133 | 0xb1...6aa5 | |
| 12/10/2025 | 9:51:32 AM | buy | $1,688.96 | $3,336.73 | 1,688.96 | 3,336.73 | 0.5061 | 0x45...c01f | |
| 12/10/2025 | 9:51:03 AM | sell | $1,000.04 | $3,333.39 | 1,000.04 | 3,333.39 | 0.3 | 0xa0...e31a | |
| 12/10/2025 | 9:51:04 AM | sell | $299.76 | $3,333.2 | 299.76 | 3,333.2 | 0.08993 | 0x68...3c73 | |
| 12/10/2025 | 9:50:53 AM | sell | $984.1 | $3,333.76 | 984.1 | 3,333.76 | 0.2951 | 0x73...d418 | |
| 12/10/2025 | 9:50:53 AM | sell | $231.83 | $3,333.58 | 231.83 | 3,333.58 | 0.06954 | 0xd6...de13 | |
| 12/10/2025 | 9:50:50 AM | sell | $609.95 | $3,333.99 | 609.95 | 3,333.99 | 0.1829 | 0xef...3b3f | |
| 12/10/2025 | 9:50:17 AM | sell | $4,652.22 | $3,339.75 | 4,652.22 | 3,339.75 | 1.39 | 0x5a...6b9e | |
| 12/10/2025 | 9:50:17 AM | sell | $495.64 | $3,338.43 | 495.64 | 3,338.43 | 0.1484 | 0x5a...6b9e | |
| 12/10/2025 | 9:50:17 AM | sell | $5,491.66 | $3,334.9 | 5,491.66 | 3,334.9 | 1.64 | 0x65...b4ab | |
| 12/10/2025 | 9:50:17 AM | sell | $91.35 | $3,338.34 | 91.35 | 3,338.34 | 0.02736 | 0x5a...6b9e | |
| 12/10/2025 | 9:50:17 AM | sell | $719.03 | $3,338.61 | 719.03 | 3,338.61 | 0.2153 | 0x5a...6b9e | |
| 12/10/2025 | 9:50:17 AM | sell | $33.29 | $3,338.3 | 33.29 | 3,338.3 | 0.009972 | 0x5a...6b9e |