WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,882.96
Price
1,882.96 USDT
TVL
$4.11M
MKT CAP
$950.9M
5m
0%
1h
0.10%
4h
0.12%
24h
0.85%
Share
TXNS
2K
Buys
1K
Sells
822
Volume
1M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,890.78
Pooled USDT:
$547,361.83

ETH/USDT price stats on BNB Chain

As of August 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,882.96. ETH price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 2177 trades with trading volume of $1,148,334.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $950,895,682.34. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,107,638.78. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,107,638.78.

The total transactions of ETH/USDT is 2177 in the last 24 hours, 1355 of which are buy transactions, and 822 are sales transactions.

ETH/USDT pool has a trading volume of $1,148,334.46 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,882.96, captured at 1:59 PM UTC.

The price of converting 1 ETH to USD is $1,882.96 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/15/20261:52:23 PMsell$103.96$1,882.96103.961,882.960.05521
0x067...1B1F
0x04...c867
08/15/20261:51:47 PMsell$103.95$1,882.99103.951,882.990.0552
0x39A...Bd89
0x23...cb76
08/15/20261:51:47 PMsell$103.95$1,882.97103.951,882.970.0552
0xDca...9cbd
0x9a...3edb
08/15/20261:51:29 PMsell$540.97$1,883.03540.971,883.030.2872
0x5C1...F29C
0x75...ae42
08/15/20261:49:31 PMbuy$51$1,884.96511,884.960.02705
0xCD8...87b6
0xd4...fa2c
08/15/20261:49:26 PMbuy$52$1,884.95521,884.950.02758
0xB88...392b
0x21...bac6
08/15/20261:49:07 PMbuy$648.95$1,884.9648.951,884.90.3442
0x5C1...F29C
0x3a...7e58
08/15/20261:49:05 PMbuy$1,204.42$1,884.761,204.421,884.760.639
0x91f...eF11
0x01...6bff
08/15/20261:49:02 PMbuy$413.32$1,884.46413.321,884.460.2193
0x987...1dDe
0x31...448d
08/15/20261:49:03 PMbuy$1,249.76$1,884.581,249.761,884.580.6631
0x5aF...4a5E
0x9b...6190
08/15/20261:48:59 PMbuy$52$1,884.34521,884.340.02759
0x9c1...c6c8
0xf4...bfba
08/15/20261:48:59 PMbuy$530.83$1,884.3530.831,884.30.2817
0x1F0...bcc9
0x2d...943b
08/15/20261:49:00 PMbuy$532.5$1,884.39532.51,884.390.2825
0x6b5...5EA3
0x69...9e5b
08/15/20261:48:56 PMbuy$52.5$1,884.2652.51,884.260.02786
0xf9C...dc28
0xd9...e71a
08/15/20261:48:56 PMbuy$596.61$1,884.21596.611,884.210.3166
0x7EB...4C9B
0x61...3126
08/15/20261:48:52 PMbuy$480.32$1,884.12480.321,884.120.2549
0x689...B593
0x9e...7eb1
08/15/20261:48:53 PMbuy$52.5$1,884.1652.51,884.160.02786
0x5ce...78C1
0x5f...0942
08/15/20261:47:47 PMsell$99.76$1,882.2199.761,882.210.053
0x7c4...2551
0x42...6481
08/15/20261:47:10 PMsell$213.04$1,882.23213.041,882.230.1131
0x808...3197
0x4c...5250
08/15/20261:46:19 PMsell$1,693.22$1,882.371,693.221,882.370.8995
0x7c4...2551
0xe2...29b4