WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,919.48
Price
1,919.48 USDT
TVL
$4.17M
MKT CAP
$1.16B
5m
0.18%
1h
-0.42%
4h
-1.67%
24h
-5.03%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
4M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,014.93
Pooled USDT:
$305,800

ETH/USDT price stats on BNB Chain

As of February 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,919.48. ETH price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 10409 trades with trading volume of $3,658,548.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,161,291,358.62. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,173,443.20. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,173,443.20.

The total transactions of ETH/USDT is 10409 in the last 24 hours, 5182 of which are buy transactions, and 5227 are sales transactions.

ETH/USDT pool has a trading volume of $3,658,548.85 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,919.48, captured at 7:17 PM UTC.

The price of converting 1 ETH to USD is $1,919.48 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/27/20267:17:19 PMbuy$0.9935$1,919.480.99351,919.480.00051750x48...f671
02/27/20267:17:15 PMbuy$0.9935$1,919.480.99351,919.480.00051750xe9...4e12
02/27/20267:17:16 PMbuy$0.9935$1,919.480.99351,919.480.00051750x35...648d
02/27/20267:17:13 PMbuy$160.68$1,919.43160.681,919.430.083710x5b...ca15
02/27/20267:17:13 PMbuy$504.73$1,919.23504.731,919.230.26290x3e...e443
02/27/20267:17:13 PMbuy$340.23$1,918.96340.231,918.960.17730xb2...2cf1
02/27/20267:17:12 PMbuy$282.82$1,918.77282.821,918.770.14740xbb...56af
02/27/20267:17:11 PMbuy$407.42$1,918.55407.421,918.550.21230x8b...d707
02/27/20267:17:10 PMbuy$0.9935$1,918.420.99351,918.420.00051780x2a...efee
02/27/20267:16:43 PMbuy$313.54$1,918.33313.541,918.330.16340xa1...1812
02/27/20267:16:42 PMbuy$253.24$1,918.15253.241,918.150.1320x08...53d8
02/27/20267:16:42 PMbuy$0.9935$1,918.070.99351,918.070.00051790xa8...2cc8
02/27/20267:16:41 PMbuy$0.9935$1,918.070.99351,918.070.00051790x34...fb11
02/27/20267:15:24 PMsell$613.66$1,916.34613.661,916.340.32020x56...76fa
02/27/20267:15:22 PMsell$0.9944$1,916.70.99441,916.70.00051880xb6...ff62
02/27/20267:15:23 PMsell$262$1,916.622621,916.620.13670xac...2826
02/27/20267:15:23 PMsell$0.9944$1,916.70.99441,916.70.00051880x13...5751
02/27/20267:15:22 PMsell$0.9944$1,916.70.99441,916.70.00051880x76...e595
02/27/20267:15:15 PMsell$259.69$1,916.78259.691,916.780.13540x98...881f
02/27/20267:15:14 PMsell$177.23$1,916.92177.231,916.920.092450x12...428f