WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,199.8
Price
2,199.8 USDT
TVL
$5.9M
MKT CAP
$1.33B
5m
0.27%
1h
1.30%
4h
1.11%
24h
4.98%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
9M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,848.19
Pooled USDT:
$1.83M

ETH/USDT price stats on BNB Chain

As of March 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,199.8. ETH price is up 4.98% in the last 24 hours. The trading history for the last 24 hours contains 8072 trades with trading volume of $8,591,140.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,330,883,753.68. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,899,809.62. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,899,809.62.

The total transactions of ETH/USDT is 8072 in the last 24 hours, 4046 of which are buy transactions, and 4026 are sales transactions.

ETH/USDT pool has a trading volume of $8,591,140.41 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,199.8, captured at 3:27 AM UTC.

The price of converting 1 ETH to USD is $2,199.8 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/16/20263:27:33 AMsell$1,141.05$2,199.441,141.052,199.440.5187
0xA6b...9A85
0x69...b941
03/16/20263:27:29 AMsell$178.94$2,199.91178.942,199.910.08134
0xBa2...2f89
0x8d...c44f
03/16/20263:27:29 AMsell$82.02$2,199.882.022,199.80.03728
0x37A...cE51
0xfd...978d
03/16/20263:26:55 AMbuy$969.91$2,201.85969.912,201.850.4405
0x615...69b9
0xe5...6bbb
03/16/20263:26:50 AMsell$789.41$2,199.59789.412,199.590.3588
0xc50...FA46
0xbd...7852
03/16/20263:26:50 AMbuy$1.23$2,201.561.232,201.560.0005629
0xC3f...FD1d
0xfb...e179
03/16/20263:26:41 AMsell$0.3339$2,199.830.33392,199.830.0001518
0x113...94CB
0x86...7986
03/16/20263:26:38 AMsell$747.32$2,200.13747.322,200.130.3396
0x075...f2f4
0x4f...06b7
03/16/20263:26:37 AMsell$282.27$2,200.53282.272,200.530.1282
0x351...2274
0x08...566b
03/16/20263:26:37 AMsell$255.81$2,200.75255.812,200.750.1162
0xBea...c619
0x08...67bf
03/16/20263:26:36 AMbuy$490$2,202.864902,202.860.2224
0x61b...72c6
0xbf...ca81
03/16/20263:26:35 AMsell$0.4035$2,200.460.40352,200.460.0001833
0x8AD...E63E
0xfe...1f9c
03/16/20263:26:21 AMbuy$411.59$2,202.5411.592,202.50.1868
0xB57...F9E1
0xad...54a0
03/16/20263:26:20 AMbuy$290.9$2,202.22290.92,202.220.132
0x689...B593
0xa0...d18e
03/16/20263:26:01 AMsell$999.8$2,201.29999.82,201.290.4541
0xf51...1C78
0xa0...18a3
03/16/20263:26:01 AMsell$1,258.33$2,200.41,258.332,200.40.5718
0xC28...c228
0x87...541d
03/16/20263:25:56 AMsell$176.54$2,202.45176.542,202.450.08015
0xBea...c619
0xa4...fe78
03/16/20263:25:57 AMsell$881.56$2,202.04881.562,202.040.4003
0xf4f...97C8
0x5b...d439
03/16/20263:25:56 AMsell$750.23$2,202.82750.232,202.820.3405
0x2E4...b86E
0xec...9666
03/16/20263:25:53 AMsell$1,843.88$2,203.841,843.882,203.840.8366
0xAfA...3bA7
0x4d...8a35