WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,891.6
Price
1,891.6 USDT
TVL
$4.46M
MKT CAP
$955.3M
5m
0.02%
1h
-0.37%
4h
-1.06%
24h
-1.23%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,018.57
Pooled USDT:
$639,925.65

ETH/USDT price stats on BNB Chain

As of July 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,891.6. ETH price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 6635 trades with trading volume of $4,510,724.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $955,260,401.52. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,458,274.38. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,458,274.38.

The total transactions of ETH/USDT is 6635 in the last 24 hours, 3371 of which are buy transactions, and 3264 are sales transactions.

ETH/USDT pool has a trading volume of $4,510,724.48 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,891.6, captured at 4:13 PM UTC.

The price of converting 1 ETH to USD is $1,891.6 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/29/20264:11:40 PMsell$155.6$1,891.6155.61,891.60.082260x80...c519
07/29/20264:11:40 PMsell$1,067.04$1,891.751,067.041,891.750.5640x22...400c
07/29/20264:11:38 PMsell$280.05$1,891.91280.051,891.910.1480x98...be02
07/29/20264:11:03 PMbuy$676.92$1,893.75676.921,893.750.35740xd6...e3cb
07/29/20264:11:02 PMbuy$326.81$1,893.55326.811,893.550.17250x63...9d26
07/29/20264:11:02 PMbuy$355.24$1,893.63355.241,893.630.18750xfa...723a
07/29/20264:10:19 PMbuy$362.8$1,893.47362.81,893.470.19160x6e...bb5a
07/29/20264:10:19 PMbuy$359.8$1,893.38359.81,893.380.190x63...ef21
07/29/20264:10:00 PMbuy$642.12$1,893.1642.121,893.10.33910xda...7da1
07/29/20264:10:00 PMbuy$664.5$1,892.95664.51,892.950.3510x4d...1d57
07/29/20264:10:01 PMbuy$387.53$1,893.23387.531,893.230.20460x10...e7ca
07/29/20264:10:02 PMbuy$259.29$1,893.3259.291,893.30.13690xc6...6ea2
07/29/20264:08:07 PMbuy$286.81$1,892.83286.811,892.830.15150x48...fec2
07/29/20264:07:41 PMbuy$661.53$1,892.72661.531,892.720.34950x02...8228
07/29/20264:06:20 PMbuy$330.96$1,892.6330.961,892.60.17480xcb...ccbc
07/29/20264:06:10 PMbuy$1,150.19$1,891.991,150.191,891.990.60790xe4...078b
07/29/20264:06:11 PMbuy$1,526.72$1,892.371,526.721,892.370.80670xd7...dd06
07/29/20264:06:10 PMbuy$272.49$1,892.16272.491,892.160.1440x2b...58bd
07/29/20264:06:08 PMbuy$376.35$1,891.8376.351,891.80.19890x84...9e30
07/29/20264:06:01 PMbuy$966.22$1,891.54966.221,891.540.51080x9f...b88b