WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,575.71
Price
1,575.71 USDT
TVL
$3.53M
MKT CAP
$795.7M
5m
-0.15%
1h
0.10%
4h
0.14%
24h
-0.45%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,127.94
Pooled USDT:
$175,723.89

ETH/USDT price stats on BNB Chain

As of June 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,575.71. ETH price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 6056 trades with trading volume of $1,417,877.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $795,734,581.26. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $3,528,748.42. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $3,528,748.42.

The total transactions of ETH/USDT is 6056 in the last 24 hours, 2895 of which are buy transactions, and 3161 are sales transactions.

ETH/USDT pool has a trading volume of $1,417,877.26 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,575.71, captured at 9:35 AM UTC.

The price of converting 1 ETH to USD is $1,575.71 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/29/20269:35:10 AMsell$314.41$1,575.71314.411,575.710.1995
0xBa2...2f89
0x5d...409a
06/29/20269:33:17 AMsell$0.2341$1,575.850.23411,575.850.0001485
0xB5C...17D5
0x27...8ea7
06/29/20269:33:15 AMsell$271.49$1,575.97271.491,575.970.1722
0x2A2...f801
0x99...8b0b
06/29/20269:33:10 AMsell$0.2581$1,576.090.25811,576.090.0001638
0x000...257F
0x38...1a6a
06/29/20269:32:33 AMsell$171.8$1,576.17171.81,576.170.1089
0xBa2...2f89
0xb4...0aee
06/29/20269:31:13 AMsell$306.44$1,576.39306.441,576.390.1943
0x230...b60A
0x27...ad64
06/29/20269:31:07 AMsell$0.01152$1,576.530.011521,576.530.057313
0xE8D...80fb
0x0c...4ab3
06/29/20269:30:20 AMbuy$143.73$1,578.04143.731,578.040.09108
0xBa2...2f89
0xbf...ad84
06/29/20269:30:18 AMbuy$156.19$1,577.9156.191,577.90.09898
0xBa2...2f89
0x6f...ea5d
06/29/20269:30:15 AMbuy$28.19$1,577.8228.191,577.820.01786
0xBa2...2f89
0xfd...38f9
06/29/20269:30:15 AMbuy$138.87$1,577.75138.871,577.750.08802
0x847...4Ad6
0xbf...1a91
06/29/20269:30:15 AMbuy$87.22$1,577.6487.221,577.640.05528
0x25f...1232
0x12...68cd
06/29/20269:30:14 AMbuy$281.19$1,577.48281.191,577.480.1782
0x23d...2910
0x95...65d3
06/29/20269:30:12 AMbuy$174.42$1,577.27174.421,577.270.1105
0x25f...1232
0x97...e4e9
06/29/20269:28:10 AMsell$246.83$1,575.73246.831,575.730.1566
0xBa2...2f89
0x08...e20d
06/29/20269:28:05 AMsell$281.06$1,575.97281.061,575.970.1783
0x7EB...4C9B
0x10...0340
06/29/20269:27:49 AMbuy$261.64$1,577.55261.641,577.550.1658
0x25f...1232
0xe9...1b82
06/29/20269:27:47 AMbuy$992.88$1,576.98992.881,576.980.6296
0x2C7...7740
0x29...efb6
06/29/20269:27:44 AMbuy$113.99$1,576.04113.991,576.040.07233
0x080...9f33
0xf4...2a57
06/29/20269:27:45 AMbuy$205.46$1,576.44205.461,576.440.1303
0xBa2...2f89
0xee...2e6b