WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,407.69
Price
2,407.69 USDT
TVL
$4.94M
MKT CAP
$1.22B
5m
-0.19%
1h
-0.00%
4h
-1.41%
24h
-1.89%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,684.7
Pooled USDT:
$886,126.62

ETH/USDT price stats on BNB Chain

As of October 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,407.69. ETH price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 5255 trades with trading volume of $3,579,354.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,215,883,909.60. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,942,372.20. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,942,372.20.

The total transactions of ETH/USDT is 5255 in the last 24 hours, 2520 of which are buy transactions, and 2735 are sales transactions.

ETH/USDT pool has a trading volume of $3,579,354.37 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,407.69, captured at 10:09 AM UTC.

The price of converting 1 ETH to USD is $2,407.69 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/22/202610:08:37 AMsell$599.6$2,407.69599.62,407.690.249
0x6ED...e59d
0xa9...47f2
10/22/202610:08:32 AMsell$448.88$2,408.04448.882,408.040.1864
0x878...CF94
0xc2...1ec6
10/22/202610:08:33 AMsell$480.46$2,407.88480.462,407.880.1995
0xf19...c804
0xac...5c84
10/22/202610:08:10 AMsell$563.21$2,408.35563.212,408.350.2338
0xf19...c804
0xd1...1659
10/22/202610:08:11 AMsell$357.86$2,408.19357.862,408.190.1486
0x89b...5251
0x0b...b25b
10/22/202610:07:54 AMsell$310.42$2,408.51310.422,408.510.1288
0xAd6...B820
0x26...4271
10/22/202610:07:46 AMsell$903.24$2,408.72903.242,408.720.3749
0x096...acfA
0x56...628c
10/22/202610:07:41 AMsell$1,078.9$2,409.391,078.92,409.390.4477
0xa14...944f
0x1c...19a3
10/22/202610:07:42 AMsell$885.75$2,409.04885.752,409.040.3676
0x769...6CCd
0x8b...4a16
10/22/202610:07:31 AMsell$764.75$2,409.72764.752,409.720.3173
0x039...053c
0xfb...9f8a
10/22/202610:07:20 AMsell$538.04$2,409.95538.042,409.950.2232
0x987...1dDe
0x90...57cd
10/22/202610:06:11 AMsell$435.73$2,410.58435.732,410.580.1807
0x878...CF94
0xc7...2a3c
10/22/202610:06:16 AMsell$1,277.44$2,410.271,277.442,410.270.53
0x615...69b9
0xd7...a8ef
10/22/202610:05:58 AMsell$413.04$2,411.05413.042,411.050.1713
0x562...AE3f
0x0f...69c9
10/22/202610:05:59 AMsell$906.46$2,410.82906.462,410.820.376
0x615...69b9
0xb3...da33
10/22/202610:05:34 AMbuy$73.55$2,413.8173.552,413.810.03047
0x06d...9ed0
0x08...4a64
10/22/202610:05:37 AMsell$796.2$2,411.27796.22,411.270.3302
0x615...69b9
0xc4...cbb1
10/22/202610:03:52 AMbuy$598.38$2,413.69598.382,413.690.2479
0xB98...C732
0x99...8bd1
10/22/202610:03:25 AMbuy$669.62$2,413.46669.622,413.460.2774
0x039...053c
0xd6...e063
10/22/202610:03:15 AMbuy$375.26$2,413.28375.262,413.280.1554
0xf48...4732
0xa3...6917