WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,434.17
Price
2,434.17 USDT
TVL
$5.97M
MKT CAP
$1.23B
5m
0.15%
1h
0.27%
4h
0.31%
24h
8.18%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
8M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,716.32
Pooled USDT:
$1.8M

ETH/USDT price stats on BNB Chain

As of November 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,434.17. ETH price is up 8.18% in the last 24 hours. The trading history for the last 24 hours contains 8053 trades with trading volume of $7,809,170.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,229,258,461.90. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,974,237.36. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,974,237.36.

The total transactions of ETH/USDT is 8053 in the last 24 hours, 3878 of which are buy transactions, and 4175 are sales transactions.

ETH/USDT pool has a trading volume of $7,809,170.60 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,434.17, captured at 3:35 AM UTC.

The price of converting 1 ETH to USD is $2,434.17 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/05/20263:35:37 AMbuy$32.52$2,434.1732.522,434.170.01336
0x64f...1085
0x32...9c55
11/05/20263:35:35 AMbuy$33.33$2,434.1633.332,434.160.01369
0x92C...6fDE
0x48...ea73
11/05/20263:35:34 AMbuy$26.27$2,434.1626.272,434.160.01079
0x9f5...D058
0x5d...4c7f
11/05/20263:35:30 AMbuy$50.57$2,434.1550.572,434.150.02077
0x487...85A9
0x4f...a7a2
11/05/20263:35:24 AMbuy$644.91$2,434.06644.912,434.060.2649
0x5aF...4a5E
0x7a...282b
11/05/20263:35:17 AMbuy$28.46$2,433.9828.462,433.980.01169
0x2Ba...C8CB
0x93...d6ce
11/05/20263:35:15 AMbuy$45.28$2,433.9745.282,433.970.0186
0x8FA...13E3
0xe4...b72e
11/05/20263:35:00 AMbuy$81.29$2,433.2881.292,433.280.0334
0xE1e...019d
0xa6...84f9
11/05/20263:35:01 AMbuy$36.51$2,433.336.512,433.30.015
0x92C...6fDE
0x66...1327
11/05/20263:35:07 AMbuy$762.25$2,433.88762.252,433.880.3131
0x689...B593
0x04...1a58
11/05/20263:35:01 AMbuy$86.19$2,433.3186.192,433.310.03542
0x6F8...D89C
0x66...ae01
11/05/20263:35:06 AMbuy$1,943.37$2,433.551,943.372,433.550.7985
0x562...AE3f
0xde...381c
11/05/20263:34:57 AMbuy$89.26$2,433.2689.262,433.260.03668
0x4D1...6073
0x58...b6ca
11/05/20263:34:57 AMbuy$32.37$2,433.2532.372,433.250.0133
0x4D1...6073
0x24...b843
11/05/20263:34:52 AMbuy$72.27$2,433.2372.272,433.230.0297
0x498...0f83
0x88...f483
11/05/20263:34:50 AMbuy$41.24$2,433.241.242,433.20.01695
0x53C...516e
0x00...5d82
11/05/20263:34:51 AMbuy$41.17$2,433.2241.172,433.220.01692
0xA06...569E
0x39...4d60
11/05/20263:34:50 AMbuy$47.47$2,433.2147.472,433.210.01951
0x29c...CDF9
0xad...6039
11/05/20263:34:44 AMbuy$33.83$2,433.0733.832,433.070.0139
0x85F...42E4
0x27...c22b
11/05/20263:34:44 AMbuy$455.32$2,433.13455.322,433.130.1871
0xf19...c804
0x32...cdc7