WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,918.92
Price
1,918.92 USDT
TVL
$4.14M
MKT CAP
$969.1M
5m
0.04%
1h
-0.01%
4h
2.22%
24h
2.17%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
8M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,834.98
Pooled USDT:
$616,025.07

ETH/USDT price stats on BNB Chain

As of August 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,918.92. ETH price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 5706 trades with trading volume of $7,794,419.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $969,057,788.56. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,137,218.74. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,137,218.74.

The total transactions of ETH/USDT is 5706 in the last 24 hours, 3027 of which are buy transactions, and 2679 are sales transactions.

ETH/USDT pool has a trading volume of $7,794,419.58 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,918.92, captured at 7:51 PM UTC.

The price of converting 1 ETH to USD is $1,918.92 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/05/20267:47:38 PMsell$15.04$1,918.9215.041,918.920.007842
0x646...a11a
0xfe...4683
08/05/20267:47:04 PMbuy$345.72$1,920.77345.721,920.770.1799
0x7EB...4C9B
0x30...6606
08/05/20267:45:53 PMbuy$922.19$1,920.52922.191,920.520.4801
0x689...B593
0xe5...53d2
08/05/20267:44:44 PMbuy$431.96$1,920.25431.961,920.250.2249
0x6C1...91E4
0x77...91e9
08/05/20267:42:03 PMsell$0.4603$1,918.240.46031,918.240.00024
0x716...497a
0x3c...b5ab
08/05/20267:41:12 PMsell$14.29$1,918.2414.291,918.240.007453
0x646...a11a
0xe3...53d8
08/05/20267:40:06 PMbuy$263.48$1,919.71263.481,919.710.1372
0xa14...944f
0xf7...36a6
08/05/20267:40:07 PMbuy$311.94$1,919.83311.941,919.830.1624
0x878...CF94
0x49...924a
08/05/20267:40:08 PMbuy$670.67$1,920.03670.671,920.030.3493
0xf19...774A
0xf9...6f90
08/05/20267:38:31 PMbuy$298.57$1,919.6298.571,919.60.1555
0x562...AE3f
0xac...0234
08/05/20267:38:22 PMbuy$358.36$1,919.47358.361,919.470.1867
0x769...6CCd
0xf1...1074
08/05/20267:38:21 PMbuy$656.23$1,919.26656.231,919.260.3419
0x2E2...826D
0x70...547a
08/05/20267:37:02 PMsell$0.06434$1,917.210.064341,917.210.00003356
0x0a1...D2D6
0x0f...3238
08/05/20267:37:01 PMbuy$767.33$1,918.98767.331,918.980.3998
0x878...CF94
0x4a...cdac
08/05/20267:37:00 PMbuy$394.6$1,918.74394.61,918.740.2056
0xd7C...F713
0x2a...23a5
08/05/20267:36:48 PMbuy$331.55$1,918.31331.551,918.310.1728
0xa14...944f
0x5b...ef8c
08/05/20267:36:50 PMbuy$422.72$1,918.58422.721,918.580.2203
0x6ED...e59d
0x9e...fc9f
08/05/20267:36:49 PMbuy$282.06$1,918.43282.061,918.430.147
0xDE3...ecf4
0x43...a776
08/05/20267:36:36 PMsell$0.01775$1,916.330.017751,916.330.059266
0x2c7...5C39
0xf4...1d01
08/05/20267:36:32 PMbuy$311.93$1,918.18311.931,918.180.1626
0xFDf...AC85
0x99...7e9a