WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,887.65
Price
1,887.65 USDT
TVL
$4.1M
MKT CAP
$953.3M
5m
0.11%
1h
0.37%
4h
-0.17%
24h
0.29%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,901.07
Pooled USDT:
$515,797.74

ETH/USDT price stats on BNB Chain

As of August 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,887.65. ETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 4041 trades with trading volume of $2,294,225.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $953,263,476.44. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,104,356.81. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,104,356.81.

The total transactions of ETH/USDT is 4041 in the last 24 hours, 2174 of which are buy transactions, and 1867 are sales transactions.

ETH/USDT pool has a trading volume of $2,294,225.63 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,887.65, captured at 8:50 PM UTC.

The price of converting 1 ETH to USD is $1,887.65 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/12/20268:48:32 PMbuy$448.02$1,887.65448.021,887.650.2373
0x769...6CCd
0xa3...cddc
08/12/20268:48:29 PMbuy$393.73$1,887.56393.731,887.560.2085
0x5aF...4a5E
0x8b...b319
08/12/20268:48:29 PMbuy$460.31$1,887.47460.311,887.470.2438
0x230...b60A
0xb5...b1cc
08/12/20268:47:20 PMsell$0.07542$1,885.540.075421,885.540.00004
0x27c...c6c6
0x44...0697
08/12/20268:46:29 PMsell$0.05656$1,885.540.056561,885.540.00003
0xfc7...60c8
0xf2...3e3d
08/12/20268:41:41 PMsell$0.07542$1,885.540.075421,885.540.00004
0x822...2C40
0x46...e832
08/12/20268:40:24 PMsell$0.05656$1,885.540.056561,885.540.00003
0x43c...6243
0x01...e0eb
08/12/20268:39:08 PMbuy$378.58$1,887.39378.581,887.390.2005
0x6b5...5EA3
0x66...6d11
08/12/20268:39:06 PMbuy$835.36$1,887.27835.361,887.270.4426
0xf4c...89ED
0xc6...0722
08/12/20268:39:06 PMbuy$188.42$1,887.17188.421,887.170.09984
0x666...6ACa
0x39...0b96
08/12/20268:37:27 PMbuy$449.01$1,887.1449.011,887.10.2379
0xfCf...C1Ba
0x60...226c
08/12/20268:37:15 PMbuy$601.7$1,887601.71,8870.3188
0x003...7923
0x1c...d72d
08/12/20268:37:06 PMbuy$230.68$1,886.91230.681,886.910.1222
0x666...44D8
0xfa...448f
08/12/20268:37:04 PMbuy$959.31$1,886.63959.311,886.630.5084
0x851...37C4
0xd2...97d3
08/12/20268:37:06 PMbuy$779.58$1,886.81779.581,886.810.4131
0xD3d...D493
0xee...8563
08/12/20268:36:50 PMbuy$455.9$1,886.49455.91,886.490.2416
0x22e...8444
0xf1...602b
08/12/20268:36:12 PMbuy$402.73$1,886.41402.731,886.410.2134
0x91f...eF11
0x47...005f
08/12/20268:36:10 PMbuy$829.32$1,886.28829.321,886.280.4396
0x490...A06D
0x61...d418
08/12/20268:35:35 PMbuy$414.62$1,886.16414.621,886.160.2198
0x6ED...e59d
0xf9...f326
08/12/20268:35:08 PMsell$0.05652$1,884.230.056521,884.230.00003
0xA2A...5cD1
0xd4...c1df