- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,827.74
- Pooled USDT:
- $642,980.13
ETH/USDT price stats on BNB Chain
As of August 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,917.17. ETH price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 3297 trades with trading volume of $1,205,659.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $968,173,765.87. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,147,092.01. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,147,092.01.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 3297 in the last 24 hours, 1856 of which are buy transactions, and 1441 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,205,659.55 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,917.17, captured at 8:19 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,917.17 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 8:19:49 AM | buy | $54.72 | $1,917.17 | 54.72 | 1,917.17 | 0.02854 | 0xab...7cbd | |
| 08/19/2026 | 8:19:47 AM | buy | $104.42 | $1,917.15 | 104.42 | 1,917.15 | 0.05446 | 0x5d...5a39 | |
| 08/19/2026 | 8:19:45 AM | buy | $104.42 | $1,917.12 | 104.42 | 1,917.12 | 0.05447 | 0x0f...b55a | |
| 08/19/2026 | 8:19:39 AM | buy | $66.84 | $1,917.09 | 66.84 | 1,917.09 | 0.03486 | 0xc3...3ced | |
| 08/19/2026 | 8:19:28 AM | buy | $316.37 | $1,917.04 | 316.37 | 1,917.04 | 0.165 | 0x89...1d3e | |
| 08/19/2026 | 8:17:49 AM | sell | $123.27 | $1,915.09 | 123.27 | 1,915.09 | 0.06437 | 0x15...f037 | |
| 08/19/2026 | 8:17:19 AM | sell | $107.88 | $1,915.13 | 107.88 | 1,915.13 | 0.05633 | 0x29...8e5d | |
| 08/19/2026 | 8:17:07 AM | sell | $152.61 | $1,915.16 | 152.61 | 1,915.16 | 0.07968 | 0xf6...d460 | |
| 08/19/2026 | 8:16:43 AM | sell | $423.03 | $1,915.25 | 423.03 | 1,915.25 | 0.2208 | 0x36...ccac | |
| 08/19/2026 | 8:16:31 AM | sell | $661.84 | $1,915.4 | 661.84 | 1,915.4 | 0.3455 | 0x8e...4f8c | |
| 08/19/2026 | 8:16:14 AM | sell | $363.9 | $1,915.55 | 363.9 | 1,915.55 | 0.1899 | 0xec...793f | |
| 08/19/2026 | 8:15:58 AM | sell | $365.91 | $1,915.66 | 365.91 | 1,915.66 | 0.191 | 0xc1...97a4 | |
| 08/19/2026 | 8:15:47 AM | sell | $352.38 | $1,915.76 | 352.38 | 1,915.76 | 0.1839 | 0x2e...99bb | |
| 08/19/2026 | 8:15:05 AM | sell | $172.64 | $1,915.84 | 172.64 | 1,915.84 | 0.09011 | 0x33...6c59 | |
| 08/19/2026 | 8:14:00 AM | sell | $121.84 | $1,915.88 | 121.84 | 1,915.88 | 0.06359 | 0x01...f01a | |
| 08/19/2026 | 8:13:45 AM | sell | $549.59 | $1,915.98 | 549.59 | 1,915.98 | 0.2868 | 0x71...81db | |
| 08/19/2026 | 8:13:43 AM | sell | $416.83 | $1,916.12 | 416.83 | 1,916.12 | 0.2175 | 0xae...51fc | |
| 08/19/2026 | 8:13:39 AM | sell | $90.14 | $1,916.2 | 90.14 | 1,916.2 | 0.04704 | 0x64...d4d9 | |
| 08/19/2026 | 8:12:04 AM | sell | $371.49 | $1,916.26 | 371.49 | 1,916.26 | 0.1938 | 0x71...c30d | |
| 08/19/2026 | 8:06:54 AM | buy | $0.03853 | $1,918.23 | 0.03853 | 1,918.23 | 0.00002008 | 0xdb...76fa |