Info about ETH-USDT pair
- Pooled ETH:
- 1,958.65
- Pooled USDT:
- $384,615.65
ETH/USDT price stats on BNB Chain
As of February 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,091.21. ETH price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 3716 trades with trading volume of $1,261,392.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,265,184,176.50. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,480,575.83. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,480,575.83.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 3716 in the last 24 hours, 1897 of which are buy transactions, and 1819 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,261,392.57 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,091.21, captured at 10:12 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,091.21 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 10:12:25 PM | buy | $250.64 | $2,091.21 | 250.64 | 2,091.21 | 0.1198 | 0x02...1e6a | |
| 02/14/2026 | 10:12:21 PM | buy | $264.83 | $2,090.94 | 264.83 | 2,090.94 | 0.1266 | 0x01...2a0c | |
| 02/14/2026 | 10:12:16 PM | buy | $130.37 | $2,090.74 | 130.37 | 2,090.74 | 0.06236 | 0xde...81d0 | |
| 02/14/2026 | 10:12:02 PM | buy | $304.9 | $2,090.51 | 304.9 | 2,090.51 | 0.1458 | 0x99...6cb4 | |
| 02/14/2026 | 10:11:38 PM | buy | $1,250.54 | $2,089.71 | 1,250.54 | 2,089.71 | 0.5984 | 0x4f...2bca | |
| 02/14/2026 | 10:11:30 PM | buy | $255.05 | $2,088.93 | 255.05 | 2,088.93 | 0.122 | 0x2c...2d62 | |
| 02/14/2026 | 10:06:37 PM | buy | $32.82 | $2,088.78 | 32.82 | 2,088.78 | 0.01571 | 0x47...e5d0 | |
| 02/14/2026 | 10:06:37 PM | buy | $195.83 | $2,088.66 | 195.83 | 2,088.66 | 0.09375 | 0x63...652c | |
| 02/14/2026 | 10:06:37 PM | buy | $252.01 | $2,088.43 | 252.01 | 2,088.43 | 0.1206 | 0x77...f2cc | |
| 02/14/2026 | 10:06:31 PM | buy | $395.95 | $2,088.1 | 395.95 | 2,088.1 | 0.1896 | 0xd2...b39d | |
| 02/14/2026 | 10:04:58 PM | buy | $293.29 | $2,087.74 | 293.29 | 2,087.74 | 0.1404 | 0x9d...0a2c | |
| 02/14/2026 | 10:02:12 PM | buy | $348.36 | $2,087.41 | 348.36 | 2,087.41 | 0.1668 | 0x06...dd5e | |
| 02/14/2026 | 10:02:06 PM | buy | $252.29 | $2,087.1 | 252.29 | 2,087.1 | 0.1208 | 0x96...3754 | |
| 02/14/2026 | 10:02:05 PM | buy | $259.82 | $2,086.83 | 259.82 | 2,086.83 | 0.1245 | 0x3b...7d2e | |
| 02/14/2026 | 10:01:24 PM | buy | $255.85 | $2,086.57 | 255.85 | 2,086.57 | 0.1226 | 0x27...090d | |
| 02/14/2026 | 9:58:18 PM | sell | $0.2804 | $2,084.35 | 0.2804 | 2,084.35 | 0.0001345 | 0xb0...7ce5 | |
| 02/14/2026 | 9:54:11 PM | buy | $491.46 | $2,086.18 | 491.46 | 2,086.18 | 0.2355 | 0xd2...50e2 | |
| 02/14/2026 | 9:54:09 PM | buy | $250.25 | $2,085.8 | 250.25 | 2,085.8 | 0.1199 | 0xc9...cac0 | |
| 02/14/2026 | 9:54:01 PM | buy | $255.25 | $2,085.54 | 255.25 | 2,085.54 | 0.1223 | 0x64...a76b | |
| 02/14/2026 | 9:53:59 PM | buy | $270.55 | $2,085.27 | 270.55 | 2,085.27 | 0.1297 | 0x54...b029 |