- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,873.44
- Pooled USDT:
- $611,721.89
ETH/USDT price stats on BNB Chain
As of August 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,903.94. ETH price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 3361 trades with trading volume of $1,661,700.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $961,491,502.64. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,178,663.95. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,178,663.95.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 3361 in the last 24 hours, 1785 of which are buy transactions, and 1576 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,661,700.48 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,903.94, captured at 8:08 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,903.94 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 8:07:47 AM | buy | $412.36 | $1,903.94 | 412.36 | 1,903.94 | 0.2165 | 0xda...a933 | |
| 08/07/2026 | 8:07:13 AM | sell | $799.82 | $1,902.1 | 799.82 | 1,902.1 | 0.4204 | 0xff...c6b9 | |
| 08/07/2026 | 8:05:03 AM | buy | $1,216.31 | $1,903.93 | 1,216.31 | 1,903.93 | 0.6388 | 0x4d...551d | |
| 08/07/2026 | 8:05:03 AM | buy | $425.02 | $1,903.62 | 425.02 | 1,903.62 | 0.2232 | 0x5b...b5b7 | |
| 08/07/2026 | 8:05:03 AM | buy | $173.1 | $1,903.71 | 173.1 | 1,903.71 | 0.09092 | 0x99...15c2 | |
| 08/07/2026 | 8:01:05 AM | sell | $149.49 | $1,901.67 | 149.49 | 1,901.67 | 0.07861 | 0xae...025d | |
| 08/07/2026 | 8:00:03 AM | sell | $1,500.02 | $1,901.93 | 1,500.02 | 1,901.93 | 0.7886 | 0xe1...5174 | |
| 08/07/2026 | 8:00:02 AM | sell | $262.65 | $1,902.21 | 262.65 | 1,902.21 | 0.138 | 0xff...a246 | |
| 08/07/2026 | 7:59:52 AM | sell | $309.78 | $1,902.3 | 309.78 | 1,902.3 | 0.1628 | 0xc5...59e7 | |
| 08/07/2026 | 7:59:51 AM | sell | $799.85 | $1,902.48 | 799.85 | 1,902.48 | 0.4204 | 0x20...10ea | |
| 08/07/2026 | 7:58:42 AM | sell | $385.24 | $1,902.67 | 385.24 | 1,902.67 | 0.2024 | 0x8f...3d70 | |
| 08/07/2026 | 7:50:45 AM | buy | $0.02019 | $1,904.63 | 0.02019 | 1,904.63 | 0.0000106 | 0x50...4ef1 | |
| 08/07/2026 | 7:45:50 AM | sell | $31.04 | $1,902.73 | 31.04 | 1,902.73 | 0.01631 | 0xd6...aa83 | |
| 08/07/2026 | 7:40:54 AM | sell | $2,011.15 | $1,903.05 | 2,011.15 | 1,903.05 | 1.05 | 0x43...8cf4 | |
| 08/07/2026 | 7:40:14 AM | sell | $591.16 | $1,903.47 | 591.16 | 1,903.47 | 0.3105 | 0x1f...767a | |
| 08/07/2026 | 7:40:12 AM | sell | $314.99 | $1,903.61 | 314.99 | 1,903.61 | 0.1654 | 0xdc...3ffc | |
| 08/07/2026 | 7:39:15 AM | sell | $999.93 | $1,903.81 | 999.93 | 1,903.81 | 0.5252 | 0xb4...73fe | |
| 08/07/2026 | 7:39:09 AM | sell | $195.64 | $1,904 | 195.64 | 1,904 | 0.1027 | 0x66...cc55 | |
| 08/07/2026 | 7:38:43 AM | sell | $58.11 | $1,904.04 | 58.11 | 1,904.04 | 0.03051 | 0x91...4f89 | |
| 08/07/2026 | 7:38:43 AM | sell | $58.11 | $1,904.05 | 58.11 | 1,904.05 | 0.03052 | 0x1f...d4b5 |