WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,914.57
Price
1,914.57 USDT
TVL
$4.43M
MKT CAP
$1.16B
5m
-0.73%
1h
-1.12%
4h
0.35%
24h
-7.79%
Share
TXNS
54K
Buys
27K
Sells
27K
Volume
22M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,115.38
Pooled USDT:
$382,470.76

ETH/USDT price stats on BNB Chain

As of February 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,914.57. ETH price is down -7.79% in the last 24 hours. The trading history for the last 24 hours contains 54163 trades with trading volume of $21,760,786.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,158,320,788.67. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,432,535.75. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,432,535.75.

The total transactions of ETH/USDT is 54163 in the last 24 hours, 27161 of which are buy transactions, and 27002 are sales transactions.

ETH/USDT pool has a trading volume of $21,760,786.95 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,914.57, captured at 6:48 AM UTC.

The price of converting 1 ETH to USD is $1,914.57 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/06/20266:48:18 AMbuy$116.81$1,916.31116.811,916.310.060950x34...ccca
02/06/20266:48:15 AMsell$215.3$1,916.35215.31,916.350.11230x1f...a61b
02/06/20266:48:15 AMsell$464.24$1,915.9464.241,915.90.24230x9f...a7a5
02/06/20266:48:11 AMbuy$614.7$1,918614.71,9180.32040xfe...7db3
02/06/20266:48:18 AMbuy$37.77$1,916.4137.771,916.410.01970xe2...7678
02/06/20266:48:11 AMbuy$31.58$1,917.5731.581,917.570.016470x1d...d1a1
02/06/20266:48:15 AMbuy$398.19$1,915.97398.191,915.970.20780xc5...14c0
02/06/20266:48:15 AMsell$1,535.81$1,914.571,535.811,914.570.80210x6c...958b
02/06/20266:48:15 AMbuy$173.34$1,915.59173.341,915.590.090480x94...6a43
02/06/20266:48:04 AMsell$214.11$1,917.41214.111,917.410.11160xbb...45d6
02/06/20266:48:05 AMsell$323.84$1,917.06323.841,917.060.16890x89...4b1c
02/06/20266:48:05 AMbuy$8.96$1,917.558.961,917.550.0046730xff...7c6b
02/06/20266:48:05 AMsell$1,265.27$1,9161,265.271,9160.66030xbc...0898
02/06/20266:48:05 AMbuy$347.61$1,917.31347.611,917.310.18130x31...b4c7
02/06/20266:48:02 AMsell$120.24$1,917.63120.241,917.630.06270xd8...2a58
02/06/20266:47:54 AMsell$134.22$1,918.76134.221,918.760.069950x1f...1da1
02/06/20266:47:49 AMsell$166.32$1,918.95166.321,918.950.086670x1b...32a8
02/06/20266:47:54 AMsell$12.48$1,918.6712.481,918.670.0065070xea...3363
02/06/20266:47:55 AMsell$384.38$1,918.42384.381,918.420.20030x80...7e3d
02/06/20266:48:01 AMsell$348.74$1,917.95348.741,917.950.18180x0a...fd9e