Info about ETH-USDT pair
- Pooled ETH:
- 1,940.92
- Pooled USDT:
- $974,989.5
ETH/USDT price stats on BNB Chain
As of May 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,326.47. ETH price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 2853 trades with trading volume of $3,979,993.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,174,867,575.13. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,490,491.87. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,490,491.87.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 2853 in the last 24 hours, 1572 of which are buy transactions, and 1281 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,979,993.68 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,326.47, captured at 10:07 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,326.47 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 10:06:14 AM | buy | $469.89 | $2,326.47 | 469.89 | 2,326.47 | 0.2019 | 0x8a...ecb7 | |
| 05/10/2026 | 10:04:32 AM | sell | $763.55 | $2,324.32 | 763.55 | 2,324.32 | 0.3285 | 0x24...08fd | |
| 05/10/2026 | 10:04:32 AM | sell | $609.99 | $2,324.16 | 609.99 | 2,324.16 | 0.2624 | 0xb9...c5d6 | |
| 05/10/2026 | 10:04:27 AM | sell | $3,382.9 | $2,324.83 | 3,382.9 | 2,324.83 | 1.45 | 0x48...c3b4 | |
| 05/10/2026 | 10:04:28 AM | sell | $52.9 | $2,324.42 | 52.9 | 2,324.42 | 0.02276 | 0x44...5e5e | |
| 05/10/2026 | 10:04:27 AM | sell | $2,791.86 | $2,325.57 | 2,791.86 | 2,325.57 | 1.2 | 0x16...7df7 | |
| 05/10/2026 | 10:04:18 AM | sell | $150.97 | $2,325.92 | 150.97 | 2,325.92 | 0.06491 | 0xb2...2d74 | |
| 05/10/2026 | 10:04:01 AM | sell | $666.66 | $2,326.02 | 666.66 | 2,326.02 | 0.2866 | 0x44...aaa4 | |
| 05/10/2026 | 10:03:21 AM | sell | $1,182.92 | $2,326.27 | 1,182.92 | 2,326.27 | 0.5085 | 0xa8...2cde | |
| 05/10/2026 | 10:03:21 AM | sell | $100.93 | $2,326.11 | 100.93 | 2,326.11 | 0.04339 | 0xc6...fe72 | |
| 05/10/2026 | 10:03:18 AM | sell | $1,042.77 | $2,326.53 | 1,042.77 | 2,326.53 | 0.4482 | 0xc3...2116 | |
| 05/10/2026 | 10:00:54 AM | buy | $793.94 | $2,328.89 | 793.94 | 2,328.89 | 0.3409 | 0xf2...ce26 | |
| 05/10/2026 | 10:00:54 AM | buy | $635.1 | $2,328.72 | 635.1 | 2,328.72 | 0.2727 | 0xf2...ce26 | |
| 05/10/2026 | 9:59:27 AM | buy | $41.19 | $2,328.64 | 41.19 | 2,328.64 | 0.01768 | 0xf4...d394 | |
| 05/10/2026 | 9:58:59 AM | buy | $32.81 | $2,328.63 | 32.81 | 2,328.63 | 0.01409 | 0x9d...a64f | |
| 05/10/2026 | 9:55:12 AM | sell | $1,504.06 | $2,326.48 | 1,504.06 | 2,326.48 | 0.6464 | 0xeb...9b3d | |
| 05/10/2026 | 9:53:58 AM | sell | $99.94 | $2,326.67 | 99.94 | 2,326.67 | 0.04295 | 0x43...e338 | |
| 05/10/2026 | 9:53:38 AM | sell | $93.06 | $2,326.69 | 93.06 | 2,326.69 | 0.04 | 0xa6...b766 | |
| 05/10/2026 | 9:49:13 AM | buy | $292.56 | $2,329 | 292.56 | 2,329 | 0.1256 | 0xc8...ae74 | |
| 05/10/2026 | 9:48:46 AM | buy | $552.09 | $2,328.9 | 552.09 | 2,328.9 | 0.237 | 0x7f...4cd2 |