WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,192.9
Price
2,192.9 USDT
TVL
$4.82M
MKT CAP
$1.33B
5m
-0.39%
1h
-0.09%
4h
-0.22%
24h
-5.80%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
4M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,951.98
Pooled USDT:
$535,093.18

ETH/USDT price stats on BNB Chain

As of March 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,192.9. ETH price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 8771 trades with trading volume of $4,095,572.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,326,704,545.71. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,815,604.83. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,815,604.83.

The total transactions of ETH/USDT is 8771 in the last 24 hours, 4498 of which are buy transactions, and 4273 are sales transactions.

ETH/USDT pool has a trading volume of $4,095,572.11 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,192.9, captured at 2:03 AM UTC.

The price of converting 1 ETH to USD is $2,192.9 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/19/20262:02:53 AMbuy$345.95$2,193.08345.952,193.080.1577
0xa14...944f
0x17...8ca4
03/19/20262:02:22 AMbuy$321.08$2,192.9321.082,192.90.1464
0xd7C...F713
0xb5...77d9
03/19/20262:02:10 AMbuy$20.43$2,192.6320.432,192.630.009321
0x190...6F44
0xb6...0798
03/19/20262:02:21 AMbuy$304.91$2,192.72304.912,192.720.139
0x769...6CCd
0x3a...755a
03/19/20262:02:05 AMbuy$539.79$2,192.12539.792,192.120.2462
0xBa2...2f89
0xe4...772c
03/19/20262:02:02 AMbuy$1,330.9$2,191.511,330.92,191.510.6072
0x54b...7bC1
0x44...f01b
03/19/20262:02:09 AMbuy$341.87$2,192.52341.872,192.520.1559
0x987...1dDe
0x44...aee6
03/19/20262:02:02 AMbuy$179.09$2,191.93179.092,191.930.0817
0xBa2...2f89
0x8d...d08d
03/19/20262:02:09 AMbuy$21.67$2,192.6221.672,192.620.009885
0xDC0...9e86
0x4e...9247
03/19/20262:02:07 AMbuy$265.82$2,192.35265.822,192.350.1212
0x851...37C4
0x46...52c5
03/19/20262:01:37 AMsell$223.45$2,189.01223.452,189.010.102
0xBa2...2f89
0x08...9edf
03/19/20262:01:32 AMsell$1,520.6$2,189.491,520.62,189.490.6944
0x07b...34Cf
0x6a...5ab7
03/19/20262:01:31 AMsell$1,120.83$2,190.221,120.832,190.220.5117
0x53f...Af48
0xc2...9a57
03/19/20262:01:30 AMsell$193.58$2,190.59193.582,190.590.08837
0x205...a38d
0x7b...aa69
03/19/20262:01:25 AMsell$1,475.89$2,191.051,475.892,191.050.6736
0x6f0...926D
0x4c...817a
03/19/20262:01:33 AMbuy$3.25$2,191.263.252,191.260.001486
0xD45...6055
0xa5...1200
03/19/20262:01:19 AMsell$201.52$2,192.18201.522,192.180.09192
0x5B7...B616
0xcc...1b93
03/19/20262:01:24 AMsell$1,195.71$2,191.791,195.712,191.790.5455
0x9d0...ca64
0x94...e4b9
03/19/20262:01:18 AMsell$321.99$2,192.67321.992,192.670.1468
0xBa2...2f89
0xe4...1dc4
03/19/20262:01:19 AMsell$623.09$2,192.41623.092,192.410.2842
0x17D...C916
0x8f...f867