WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,116.12
Price
2,116.12 USDT
TVL
$4.91M
MKT CAP
$1.07B
5m
0.05%
1h
0.03%
4h
-0.87%
24h
-0.61%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,100.01
Pooled USDT:
$468,559.58

ETH/USDT price stats on BNB Chain

As of May 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,116.12. ETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 4372 trades with trading volume of $2,631,004.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,068,641,529.57. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,912,448.73. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,912,448.73.

The total transactions of ETH/USDT is 4372 in the last 24 hours, 2064 of which are buy transactions, and 2308 are sales transactions.

ETH/USDT pool has a trading volume of $2,631,004.10 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,116.12, captured at 12:02 PM UTC.

The price of converting 1 ETH to USD is $2,116.12 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/21/202612:02:45 PMbuy$439.84$2,116.48439.842,116.480.2078
0xC8E...23a1
0xab...ac94
05/21/202612:02:45 PMbuy$191.83$2,116.32191.832,116.320.09064
0x1fA...bfc1
0xc8...7bb7
05/21/202612:02:44 PMbuy$223.9$2,116.22223.92,116.220.1058
0x732...bc05
0xef...d32d
05/21/202612:02:31 PMbuy$211.1$2,116.12211.12,116.120.09976
0x1fA...bfc1
0x51...1b61
05/21/202612:02:29 PMbuy$216.76$2,116.01216.762,116.010.1024
0x1fA...bfc1
0xce...4806
05/21/202612:02:25 PMsell$616.9$2,113.99616.92,113.990.2918
0xE1F...6318
0xb7...be97
05/21/202612:01:57 PMsell$491.64$2,114.26491.642,114.260.2325
0xf46...FE55
0x5b...d4fb
05/21/202612:01:51 PMsell$307.04$2,114.46307.042,114.460.1452
0x4A0...0fEe
0x39...d792
05/21/202612:01:50 PMsell$334.2$2,114.61334.22,114.610.158
0xC8E...23a1
0x80...842a
05/21/202612:01:50 PMsell$664.26$2,114.86664.262,114.860.314
0xC8E...23a1
0xb8...21d7
05/21/202611:59:29 AMsell$490.56$2,115.14490.562,115.140.2319
0x0F6...544E
0xc4...209f
05/21/202611:55:09 AMsell$980.51$2,115.5980.512,115.50.4634
0x7A5...B52d
0xae...ab1c
05/21/202611:52:34 AMsell$31.73$2,115.7431.732,115.740.015
0xF5c...7eAD
0x23...1666
05/21/202611:51:13 AMsell$3.3$2,115.753.32,115.750.00156
0x433...3063
0xc3...0438
05/21/202611:51:13 AMsell$1.04$2,115.751.042,115.750.0004943
0x433...3063
0xc3...0438
05/21/202611:51:13 AMbuy$8.69$2,117.878.692,117.870.004106
0x433...3063
0xc3...0438
05/21/202611:50:35 AMbuy$101.06$2,117.84101.062,117.840.04772
0xD58...DEF1
0xa4...9f69
05/21/202611:49:27 AMbuy$250.14$2,117.76250.142,117.760.1181
0xC8E...23a1
0xc2...45c1
05/21/202611:49:18 AMbuy$292.92$2,117.62292.922,117.620.1383
0xC8E...23a1
0x34...8b29
05/21/202611:49:15 AMbuy$315.19$2,117.48315.192,117.480.1488
0xC8E...23a1
0x9c...30ad