WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,187.83
Price
2,187.83 USDT
TVL
$5.25M
MKT CAP
$1.1B
5m
0.16%
1h
0.13%
4h
0.34%
24h
-0.32%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,128.57
Pooled USDT:
$589,496.05

ETH/USDT price stats on BNB Chain

As of May 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,187.83. ETH price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 2947 trades with trading volume of $2,373,662.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,104,857,612.23. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,246,476.08. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,246,476.08.

The total transactions of ETH/USDT is 2947 in the last 24 hours, 1593 of which are buy transactions, and 1354 are sales transactions.

ETH/USDT pool has a trading volume of $2,373,662.15 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,187.83, captured at 7:34 AM UTC.

The price of converting 1 ETH to USD is $2,187.83 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/17/20267:34:42 AMbuy$309.94$2,187.98309.942,187.980.1416
0x1fA...bfc1
0x16...852d
05/17/20267:34:39 AMbuy$545.12$2,187.9545.122,187.90.2491
0x1fA...bfc1
0x1f...0cc7
05/17/20267:34:35 AMbuy$286.06$2,187.83286.062,187.830.1307
0xC8E...23a1
0xce...507b
05/17/20267:34:34 AMbuy$922.83$2,187.73922.832,187.730.4218
0x1fA...bfc1
0xc8...ed85
05/17/20267:34:20 AMbuy$0.997$2,187.650.9972,187.650.0004557
0xCDe...7a44
0xa4...e20c
05/17/20267:34:07 AMsell$3,199.87$2,185.743,199.872,185.741.46
0x95D...20F2
0x48...cd6f
05/17/20267:32:43 AMbuy$758$2,188.147582,188.140.3464
0xce0...32FE
0xbc...6521
05/17/20267:32:43 AMbuy$758$2,188.017582,188.010.3464
0x977...D66E
0xb8...eefb
05/17/20267:32:32 AMbuy$1,259$2,187.831,2592,187.830.5754
0x5AE...956A
0xc2...c52e
05/17/20267:32:27 AMbuy$374.08$2,187.69374.082,187.690.1709
0x999...0515
0x05...75f3
05/17/20267:32:07 AMbuy$1,253$2,187.551,2532,187.550.5727
0x10B...2b07
0x07...95db
05/17/20267:32:07 AMbuy$1,253$2,187.331,2532,187.330.5728
0x5AE...956A
0xc5...30d0
05/17/20267:32:07 AMbuy$575.17$2,187.17575.172,187.170.2629
0x1dC...028F
0x8e...98b1
05/17/20267:31:40 AMbuy$249.88$2,186.92249.882,186.920.1142
0xC8E...23a1
0xa0...64dd
05/17/20267:31:39 AMbuy$1,129.15$2,186.81,129.152,186.80.5163
0x1fA...bfc1
0x78...ab8b
05/17/20267:31:40 AMbuy$1,001$2,187.031,0012,187.030.4576
0x92A...6eAc
0x96...85bc
05/17/20267:31:36 AMbuy$449.51$2,186.66449.512,186.660.2055
0xC8E...23a1
0x3c...0572
05/17/20267:31:33 AMbuy$354.06$2,186.59354.062,186.590.1619
0x1fA...bfc1
0xbb...e099
05/17/20267:30:44 AMsell$0.01694$2,184.380.016942,184.380.057756
0xeDC...41E5
0x0f...5a7f
05/17/20267:30:15 AMsell$4.99$2,184.384.992,184.380.002287
0x388...0DC8
0xd2...a867