- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,881.82
- Pooled USDT:
- $1.85M
ETH/USDT price stats on BNB Chain
As of December 21, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,996.49. ETH price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 2296 trades with trading volume of $2,524,969.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,812,878,587.28. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $7,491,836.31. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $7,491,836.31.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 2296 in the last 24 hours, 1195 of which are buy transactions, and 1101 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,524,969.75 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,996.49, captured at 11:21 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,996.49 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 11:21:01 AM | buy | $155.27 | $2,996.51 | 155.27 | 2,996.51 | 0.05181 | 0x45...0f61 | |
| 12/21/2025 | 11:20:58 AM | buy | $0.8205 | $2,996.49 | 0.8205 | 2,996.49 | 0.0002738 | 0x18...5319 | |
| 12/21/2025 | 11:20:34 AM | buy | $1,000.1 | $2,996.32 | 1,000.1 | 2,996.32 | 0.3337 | 0xbc...19be | |
| 12/21/2025 | 11:20:34 AM | buy | $10.46 | $2,996.49 | 10.46 | 2,996.49 | 0.003493 | 0x46...6110 | |
| 12/21/2025 | 11:17:46 AM | sell | $1,607.17 | $2,993.43 | 1,607.17 | 2,993.43 | 0.5369 | 0xdb...7e09 | |
| 12/21/2025 | 11:17:43 AM | sell | $419.3 | $2,993.75 | 419.3 | 2,993.75 | 0.14 | 0x2d...0c2f | |
| 12/21/2025 | 11:12:50 AM | sell | $59.18 | $2,993.86 | 59.18 | 2,993.86 | 0.01976 | 0xe6...bd44 | |
| 12/21/2025 | 11:12:51 AM | sell | $57.03 | $2,993.83 | 57.03 | 2,993.83 | 0.01905 | 0xc5...97a0 | |
| 12/21/2025 | 11:12:51 AM | sell | $48.4 | $2,993.85 | 48.4 | 2,993.85 | 0.01616 | 0xeb...31c1 | |
| 12/21/2025 | 11:12:49 AM | sell | $118.89 | $2,993.89 | 118.89 | 2,993.89 | 0.03971 | 0xc2...4070 | |
| 12/21/2025 | 11:10:10 AM | sell | $6.89 | $2,993.91 | 6.89 | 2,993.91 | 0.002301 | 0xb5...9f07 | |
| 12/21/2025 | 11:07:42 AM | buy | $488.02 | $2,996.83 | 488.02 | 2,996.83 | 0.1628 | 0x90...da23 | |
| 12/21/2025 | 11:07:41 AM | buy | $202.78 | $2,996.72 | 202.78 | 2,996.72 | 0.06766 | 0x25...b586 | |
| 12/21/2025 | 11:07:38 AM | buy | $1,006.31 | $2,996.52 | 1,006.31 | 2,996.52 | 0.3358 | 0x8b...b510 | |
| 12/21/2025 | 11:06:14 AM | sell | $34.41 | $2,993.37 | 34.41 | 2,993.37 | 0.01149 | 0xa5...c15e | |
| 12/21/2025 | 11:04:57 AM | sell | $659.27 | $2,993.48 | 659.27 | 2,993.48 | 0.2202 | 0x22...f8ff | |
| 12/21/2025 | 11:04:57 AM | sell | $1,000.15 | $2,993.75 | 1,000.15 | 2,993.75 | 0.334 | 0x5b...96ef | |
| 12/21/2025 | 11:04:56 AM | sell | $1,000.13 | $2,994.07 | 1,000.13 | 2,994.07 | 0.334 | 0x8e...a4d8 | |
| 12/21/2025 | 11:04:48 AM | sell | $533.48 | $2,994.32 | 533.48 | 2,994.32 | 0.1781 | 0x24...b561 | |
| 12/21/2025 | 11:04:47 AM | sell | $120.03 | $2,994.43 | 120.03 | 2,994.43 | 0.04008 | 0x02...d426 |