- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,964.76
- Pooled USDT:
- $672,433.93
ETH/USDT price stats on BNB Chain
As of January 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,727.56. ETH price is down -7.58% in the last 24 hours. The trading history for the last 24 hours contains 13186 trades with trading volume of $11,204,786.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,650,175,197.14. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $6,031,460.61. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $6,031,460.61.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 13186 in the last 24 hours, 6772 of which are buy transactions, and 6414 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $11,204,786.51 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,727.56, captured at 9:24 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,727.56 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:23:11 AM | sell | $178.89 | $2,728.7 | 178.89 | 2,728.7 | 0.06556 | 0xce...13ec | |
| 01/30/2026 | 9:23:12 AM | sell | $1,000.1 | $2,728.15 | 1,000.1 | 2,728.15 | 0.3665 | 0xd6...e24f | |
| 01/30/2026 | 9:23:11 AM | sell | $584.78 | $2,728.54 | 584.78 | 2,728.54 | 0.2143 | 0x91...8307 | |
| 01/30/2026 | 9:23:12 AM | sell | $143.46 | $2,727.92 | 143.46 | 2,727.92 | 0.05259 | 0xc3...8c8b | |
| 01/30/2026 | 9:23:13 AM | sell | $1,628.08 | $2,727.56 | 1,628.08 | 2,727.56 | 0.5969 | 0xae...fb53 | |
| 01/30/2026 | 9:23:12 AM | sell | $178.87 | $2,728.39 | 178.87 | 2,728.39 | 0.06556 | 0xa2...144f | |
| 01/30/2026 | 9:23:02 AM | sell | $2,729.29 | $2,729.29 | 2,729.29 | 2,729.29 | 1 | 0x6b...f39b | |
| 01/30/2026 | 9:22:53 AM | sell | $1,025.53 | $2,731.09 | 1,025.53 | 2,731.09 | 0.3755 | 0x98...343b | |
| 01/30/2026 | 9:22:53 AM | sell | $2,151.63 | $2,730.32 | 2,151.63 | 2,730.32 | 0.788 | 0x7f...aa53 | |
| 01/30/2026 | 9:22:36 AM | buy | $999.99 | $2,733.83 | 999.99 | 2,733.83 | 0.3657 | 0xa5...64e1 | |
| 01/30/2026 | 9:22:30 AM | buy | $528.87 | $2,733.38 | 528.87 | 2,733.38 | 0.1934 | 0x6d...efdb | |
| 01/30/2026 | 9:22:30 AM | buy | $157.26 | $2,733.55 | 157.26 | 2,733.55 | 0.05753 | 0x49...6757 | |
| 01/30/2026 | 9:22:30 AM | buy | $439.45 | $2,733.14 | 439.45 | 2,733.14 | 0.1607 | 0xa9...d08c | |
| 01/30/2026 | 9:22:29 AM | buy | $22.78 | $2,733.03 | 22.78 | 2,733.03 | 0.008337 | 0xed...f3d6 | |
| 01/30/2026 | 9:22:29 AM | buy | $630.05 | $2,732.87 | 630.05 | 2,732.87 | 0.2305 | 0xb4...c8b5 | |
| 01/30/2026 | 9:22:26 AM | buy | $1,418.35 | $2,732.45 | 1,418.35 | 2,732.45 | 0.519 | 0xe9...8308 | |
| 01/30/2026 | 9:22:22 AM | buy | $539.45 | $2,732.05 | 539.45 | 2,732.05 | 0.1974 | 0xaf...cb1a | |
| 01/30/2026 | 9:22:19 AM | buy | $1,000.06 | $2,731.74 | 1,000.06 | 2,731.74 | 0.366 | 0xfd...2b29 | |
| 01/30/2026 | 9:21:05 AM | sell | $386.01 | $2,728.88 | 386.01 | 2,728.88 | 0.1414 | 0x84...960b | |
| 01/30/2026 | 9:21:05 AM | sell | $191.82 | $2,729 | 191.82 | 2,729 | 0.07029 | 0xab...6b14 |