WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,171.51
Price
2,171.51 USDT
TVL
$5.21M
MKT CAP
$1.1B
5m
0.01%
1h
-0.35%
4h
-0.48%
24h
-2.59%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,151.31
Pooled USDT:
$541,712.95

ETH/USDT price stats on BNB Chain

As of May 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,171.51. ETH price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 3894 trades with trading volume of $2,854,846.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,096,615,043.50. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,213,321.93. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,213,321.93.

The total transactions of ETH/USDT is 3894 in the last 24 hours, 1942 of which are buy transactions, and 1952 are sales transactions.

ETH/USDT pool has a trading volume of $2,854,846.09 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,171.51, captured at 2:06 AM UTC.

The price of converting 1 ETH to USD is $2,171.51 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/17/20262:06:26 AMsell$49.99$2,171.5149.992,171.510.02302
0x6ee...F341
0x8e...81f7
05/17/20262:05:22 AMbuy$387.52$2,173.62387.522,173.620.1782
0x728...9932
0x27...f3ce
05/17/20262:05:21 AMbuy$194.63$2,173.5194.632,173.50.08955
0x1fA...bfc1
0x3e...9045
05/17/20262:05:19 AMbuy$345.72$2,173.39345.722,173.390.159
0x7d7...60c4
0xf8...6ec2
05/17/20262:05:06 AMbuy$333.85$2,173.26333.852,173.260.1536
0x55a...C2d4
0x81...3e1d
05/17/20262:04:59 AMbuy$546.16$2,173.08546.162,173.080.2513
0x728...9932
0xd0...c1d7
05/17/20262:04:45 AMbuy$99.97$2,172.9699.972,172.960.046
0x088...24D2
0xa0...6381
05/17/20262:04:20 AMbuy$168.72$2,172.9168.722,172.90.07765
0xC8E...23a1
0xeb...5093
05/17/20262:03:46 AMbuy$455.61$2,172.78455.612,172.780.2096
0x1dC...028F
0x41...4a0a
05/17/20262:03:42 AMbuy$459.87$2,172.6459.872,172.60.2116
0x728...9932
0x94...8b66
05/17/20262:03:32 AMbuy$352.55$2,172.44352.552,172.440.1622
0x55a...C2d4
0x29...de03
05/17/20262:03:31 AMbuy$523.79$2,172.26523.792,172.260.2411
0x728...9932
0x11...dccd
05/17/20262:03:01 AMsell$200.06$2,170.03200.062,170.030.09219
0x1d1...EC58
0x4e...2a9e
05/17/20262:02:16 AMsell$499.68$2,170.17499.682,170.170.2302
0xC8E...23a1
0x60...ec36
05/17/20262:02:09 AMsell$437.12$2,170.35437.122,170.350.2014
0xC8E...23a1
0x99...0a4f
05/17/20262:02:08 AMsell$206.25$2,170.48206.252,170.480.09502
0xC8E...23a1
0xcb...4a6e
05/17/20262:02:06 AMsell$505.78$2,170.62505.782,170.620.233
0xC8E...23a1
0x35...fbb7
05/17/20262:02:06 AMsell$362.35$2,170.79362.352,170.790.1669
0xC8E...23a1
0x45...a57b
05/17/20262:01:56 AMbuy$199.4$2,173199.42,1730.09176
0xBFa...4E6C
0xb5...6db4
05/17/20262:01:33 AMbuy$539.44$2,172.85539.442,172.850.2482
0x728...9932
0xfa...6a61