Info about ETH-USDT pair
- Pooled ETH:
- 1,838.82
- Pooled USDT:
- $594,143.94
ETH/USDT price stats on BNB Chain
As of August 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,913.65. ETH price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 3390 trades with trading volume of $1,314,399.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $966,394,355.79. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,113,015.36. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,113,015.36.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 3390 in the last 24 hours, 1914 of which are buy transactions, and 1476 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,314,399.64 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,913.65, captured at 2:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,913.65 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 2:12:24 AM | buy | $948.87 | $1,913.81 | 948.87 | 1,913.81 | 0.4958 | 0x69...9462 | |
| 08/19/2026 | 2:12:21 AM | buy | $104.47 | $1,913.59 | 104.47 | 1,913.59 | 0.05459 | 0x6a...a4b2 | |
| 08/19/2026 | 2:12:19 AM | buy | $395.09 | $1,913.51 | 395.09 | 1,913.51 | 0.2064 | 0x97...7dd1 | |
| 08/19/2026 | 2:12:17 AM | buy | $343.57 | $1,913.39 | 343.57 | 1,913.39 | 0.1795 | 0xfb...d1cd | |
| 08/19/2026 | 2:12:22 AM | buy | $109.4 | $1,913.62 | 109.4 | 1,913.62 | 0.05717 | 0xac...6af5 | |
| 08/19/2026 | 2:12:24 AM | buy | $50.13 | $1,913.65 | 50.13 | 1,913.65 | 0.02619 | 0xad...351e | |
| 08/19/2026 | 2:11:22 AM | buy | $1,194.85 | $1,913.15 | 1,194.85 | 1,913.15 | 0.6245 | 0x47...d114 | |
| 08/19/2026 | 2:10:34 AM | sell | $414.93 | $1,911.11 | 414.93 | 1,911.11 | 0.2171 | 0xee...a540 | |
| 08/19/2026 | 2:10:30 AM | sell | $273.87 | $1,911.22 | 273.87 | 1,911.22 | 0.1432 | 0x42...287c | |
| 08/19/2026 | 2:09:09 AM | sell | $28.66 | $1,911.29 | 28.66 | 1,911.29 | 0.015 | 0xd5...2f99 | |
| 08/19/2026 | 2:09:12 AM | sell | $67.14 | $1,911.27 | 67.14 | 1,911.27 | 0.03513 | 0x82...6f40 | |
| 08/19/2026 | 2:07:43 AM | sell | $380.01 | $1,911.35 | 380.01 | 1,911.35 | 0.1988 | 0xf1...a585 | |
| 08/19/2026 | 2:07:42 AM | sell | $370.76 | $1,911.47 | 370.76 | 1,911.47 | 0.1939 | 0x81...6dea | |
| 08/19/2026 | 2:07:41 AM | sell | $372.92 | $1,911.59 | 372.92 | 1,911.59 | 0.195 | 0xae...1cb1 | |
| 08/19/2026 | 2:06:25 AM | sell | $60.73 | $1,911.66 | 60.73 | 1,911.66 | 0.03176 | 0xbc...31aa | |
| 08/19/2026 | 2:06:17 AM | sell | $39.83 | $1,911.68 | 39.83 | 1,911.68 | 0.02083 | 0x6b...422b | |
| 08/19/2026 | 2:06:00 AM | sell | $56.08 | $1,911.69 | 56.08 | 1,911.69 | 0.02933 | 0x59...760a | |
| 08/19/2026 | 2:05:42 AM | sell | $75.63 | $1,911.71 | 75.63 | 1,911.71 | 0.03956 | 0x7a...66cc | |
| 08/19/2026 | 2:05:16 AM | sell | $76.65 | $1,911.74 | 76.65 | 1,911.74 | 0.04009 | 0xfc...4621 | |
| 08/19/2026 | 2:04:31 AM | sell | $330.3 | $1,911.8 | 330.3 | 1,911.8 | 0.1727 | 0x0b...168e |