WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,838.08
Price
1,838.08 USDT
TVL
$4.08M
MKT CAP
$928.2M
5m
-0.29%
1h
-0.23%
4h
-1.18%
24h
-2.05%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,003.16
Pooled USDT:
$395,586.07

ETH/USDT price stats on BNB Chain

As of August 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,838.08. ETH price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 4025 trades with trading volume of $3,151,688.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $928,233,632.91. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,077,570.70. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,077,570.70.

The total transactions of ETH/USDT is 4025 in the last 24 hours, 1970 of which are buy transactions, and 2055 are sales transactions.

ETH/USDT pool has a trading volume of $3,151,688.66 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,838.08, captured at 8:20 AM UTC.

The price of converting 1 ETH to USD is $1,838.08 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/03/20268:19:58 AMsell$331.74$1,837.92331.741,837.920.1804
0x5aF...4a5E
0x48...7800
08/03/20268:19:58 AMsell$493.75$1,838.08493.751,838.080.2686
0xA7a...ef03
0x2c...605a
08/03/20268:18:41 AMsell$533.19$1,838.28533.191,838.280.29
0x562...AE3f
0x30...6f99
08/03/20268:18:36 AMsell$398.49$1,838.46398.491,838.460.2167
0x346...7Df9
0xeb...5188
08/03/20268:18:34 AMsell$1,759.35$1,838.881,759.351,838.880.9567
0x89b...5251
0xd7...2b00
08/03/20268:18:33 AMsell$617.99$1,839.35617.991,839.350.3359
0xAe3...7Fd0
0x56...2ac9
08/03/20268:18:27 AMsell$306.91$1,839.53306.911,839.530.1668
0x6ED...e59d
0xa2...549d
08/03/20268:18:05 AMsell$771.78$1,839.74771.781,839.740.4195
0x1F0...bcc9
0xf0...a18d
08/03/20268:18:05 AMsell$500.22$1,839.99500.221,839.990.2718
0xDE3...ecf4
0xa9...5fe6
08/03/20268:18:02 AMsell$436.79$1,840.17436.791,840.170.2373
0x039...053c
0xaf...bd9f
08/03/20268:18:01 AMsell$1,117.18$1,840.471,117.181,840.470.607
0xafE...ac82
0xb8...793e
08/03/20268:17:42 AMsell$615.69$1,840.81615.691,840.810.3344
0xf19...c804
0x96...3dd4
08/03/20268:17:18 AMsell$334.36$1,841334.361,8410.1816
0x7a3...CA12
0x04...db14
08/03/20268:17:06 AMsell$1,195.37$1,841.31,195.371,841.30.6492
0x615...69b9
0xb2...e59d
08/03/20268:17:04 AMsell$267.94$1,841.58267.941,841.580.1454
0xA7a...ef03
0xa2...13ac
08/03/20268:16:57 AMsell$314.95$1,841.7314.951,841.70.171
0x835...3695
0x02...d4c5
08/03/20268:16:57 AMsell$268.52$1,841.81268.521,841.810.1457
0x351...2274
0xdb...0879
08/03/20268:15:11 AMbuy$218.19$1,843.66218.191,843.660.1183
0x999...0515
0xf6...e58e
08/03/20268:15:07 AMbuy$0.1907$1,843.620.19071,843.620.0001034
0xc2d...1CCa
0xad...0991
08/03/20268:14:53 AMbuy$96.26$1,843.696.261,843.60.05221
0x999...0515
0x1d...b397