- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,787.57
- Pooled USDT:
- $1.85M
ETH/USDT price stats on BNB Chain
As of December 7, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,129.3. ETH price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 8090 trades with trading volume of $9,437,803.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,893,231,087.40. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $7,447,520.36. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $7,447,520.36.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 8090 in the last 24 hours, 4110 of which are buy transactions, and 3980 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $9,437,803.75 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,129.3, captured at 7:12 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,129.3 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 7:10:25 PM | buy | $2,000.17 | $3,129.3 | 2,000.17 | 3,129.3 | 0.6391 | 0xb5...a489 | |
| 12/07/2025 | 7:10:14 PM | buy | $999.95 | $3,128.81 | 999.95 | 3,128.81 | 0.3195 | 0x77...1d57 | |
| 12/07/2025 | 7:10:03 PM | buy | $999.92 | $3,128.48 | 999.92 | 3,128.48 | 0.3196 | 0xc8...35ac | |
| 12/07/2025 | 7:10:01 PM | buy | $1,499.85 | $3,128.07 | 1,499.85 | 3,128.07 | 0.4794 | 0x9f...8323 | |
| 12/07/2025 | 7:09:27 PM | buy | $1,999.82 | $3,127.49 | 1,999.82 | 3,127.49 | 0.6394 | 0x32...795a | |
| 12/07/2025 | 7:09:25 PM | buy | $999.99 | $3,127 | 999.99 | 3,127 | 0.3197 | 0xa5...87d1 | |
| 12/07/2025 | 7:09:24 PM | buy | $1,250 | $3,126.63 | 1,250 | 3,126.63 | 0.3997 | 0xed...aa3d | |
| 12/07/2025 | 7:09:19 PM | buy | $1,250.03 | $3,125.76 | 1,250.03 | 3,125.76 | 0.3999 | 0x26...bd6e | |
| 12/07/2025 | 7:09:21 PM | buy | $1,249.99 | $3,126.17 | 1,249.99 | 3,126.17 | 0.3998 | 0x98...f868 | |
| 12/07/2025 | 7:09:21 PM | buy | $149.19 | $3,126.4 | 149.19 | 3,126.4 | 0.04772 | 0x5a...1496 | |
| 12/07/2025 | 7:08:09 PM | buy | $1,109.44 | $3,125.37 | 1,109.44 | 3,125.37 | 0.3549 | 0x57...452e | |
| 12/07/2025 | 7:08:00 PM | buy | $2,000.08 | $3,124.86 | 2,000.08 | 3,124.86 | 0.64 | 0x4d...7f62 | |
| 12/07/2025 | 7:06:29 PM | sell | $1,086.49 | $3,122.19 | 1,086.49 | 3,122.19 | 0.3479 | 0x08...5d0e | |
| 12/07/2025 | 7:06:30 PM | sell | $1,646.72 | $3,121.68 | 1,646.72 | 3,121.68 | 0.5275 | 0x29...2a05 | |
| 12/07/2025 | 7:06:29 PM | sell | $182.77 | $3,121.98 | 182.77 | 3,121.98 | 0.05854 | 0xc6...47e1 | |
| 12/07/2025 | 7:05:52 PM | sell | $2,205.34 | $3,122.93 | 2,205.34 | 3,122.93 | 0.7061 | 0xc8...1765 | |
| 12/07/2025 | 7:05:52 PM | sell | $624.39 | $3,122.47 | 624.39 | 3,122.47 | 0.1999 | 0x22...a121 | |
| 12/07/2025 | 7:05:49 PM | sell | $512.62 | $3,123.38 | 512.62 | 3,123.38 | 0.1641 | 0xdc...f6c3 | |
| 12/07/2025 | 7:05:20 PM | buy | $10.16 | $3,126.59 | 10.16 | 3,126.59 | 0.003252 | 0x22...916c | |
| 12/07/2025 | 7:05:18 PM | buy | $0.5381 | $3,126.59 | 0.5381 | 3,126.59 | 0.0001721 | 0x2d...6098 |