Info about ETH-USDT pair
- Pooled ETH:
- 1,558.32
- Pooled USDT:
- $1.1M
ETH/USDT price stats on BNB Chain
As of August 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,347.41. ETH price is up 12.27% in the last 24 hours. The trading history for the last 24 hours contains 13707 trades with trading volume of $6,715,884.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,185,445,045.50. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,762,501.81. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,762,501.81.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 13707 in the last 24 hours, 7081 of which are buy transactions, and 6626 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $6,715,884.27 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,347.41, captured at 5:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,347.41 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 5:54:39 PM | buy | $51 | $2,347.41 | 51 | 2,347.41 | 0.02172 | 0xd4...9342 | |
| 08/20/2026 | 5:54:38 PM | buy | $330.55 | $2,347.24 | 330.55 | 2,347.24 | 0.1408 | 0x1e...39e0 | |
| 08/20/2026 | 5:54:35 PM | buy | $157.45 | $2,347.03 | 157.45 | 2,347.03 | 0.06708 | 0x02...eb6c | |
| 08/20/2026 | 5:54:08 PM | buy | $275.73 | $2,346.84 | 275.73 | 2,346.84 | 0.1174 | 0x1f...6122 | |
| 08/20/2026 | 5:54:07 PM | buy | $253.36 | $2,346.6 | 253.36 | 2,346.6 | 0.1079 | 0x45...ae4b | |
| 08/20/2026 | 5:53:34 PM | buy | $266.58 | $2,345.68 | 266.58 | 2,345.68 | 0.1136 | 0xa8...b195 | |
| 08/20/2026 | 5:53:38 PM | buy | $289.1 | $2,346.36 | 289.1 | 2,346.36 | 0.1232 | 0xb8...957c | |
| 08/20/2026 | 5:53:38 PM | buy | $268.19 | $2,345.92 | 268.19 | 2,345.92 | 0.1143 | 0x61...dcf7 | |
| 08/20/2026 | 5:53:25 PM | buy | $260.46 | $2,345.45 | 260.46 | 2,345.45 | 0.111 | 0x70...0b64 | |
| 08/20/2026 | 5:53:38 PM | buy | $225.78 | $2,346.14 | 225.78 | 2,346.14 | 0.09623 | 0x0a...be20 | |
| 08/20/2026 | 5:53:01 PM | sell | $420.29 | $2,347.91 | 420.29 | 2,347.91 | 0.179 | 0x76...40d3 | |
| 08/20/2026 | 5:53:09 PM | sell | $394.98 | $2,346.83 | 394.98 | 2,346.83 | 0.1683 | 0x83...e8fa | |
| 08/20/2026 | 5:53:12 PM | sell | $307.08 | $2,345.99 | 307.08 | 2,345.99 | 0.1308 | 0x63...9595 | |
| 08/20/2026 | 5:53:15 PM | sell | $261.94 | $2,343.1 | 261.94 | 2,343.1 | 0.1117 | 0x84...02db | |
| 08/20/2026 | 5:53:12 PM | sell | $539.72 | $2,345.62 | 539.72 | 2,345.62 | 0.2301 | 0x3f...b5c4 | |
| 08/20/2026 | 5:53:14 PM | sell | $262.3 | $2,343.34 | 262.3 | 2,343.34 | 0.1119 | 0x1d...ef04 | |
| 08/20/2026 | 5:53:13 PM | sell | $465.65 | $2,344.85 | 465.65 | 2,344.85 | 0.1985 | 0x77...89c7 | |
| 08/20/2026 | 5:53:09 PM | sell | $258.74 | $2,347.38 | 258.74 | 2,347.38 | 0.1102 | 0x67...321c | |
| 08/20/2026 | 5:53:14 PM | sell | $352.49 | $2,343.61 | 352.49 | 2,343.61 | 0.1504 | 0x4f...9b65 | |
| 08/20/2026 | 5:53:06 PM | sell | $256.04 | $2,347.61 | 256.04 | 2,347.61 | 0.109 | 0x2e...9c2c |