Info about ETH-USDT pair
- Pooled ETH:
- 1,952.33
- Pooled USDT:
- $341,019.58
ETH/USDT price stats on BNB Chain
As of March 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,986.3. ETH price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 7330 trades with trading volume of $2,262,221.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,201,717,356.94. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,218,953.16. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,218,953.16.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 7330 in the last 24 hours, 3695 of which are buy transactions, and 3635 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,262,221.95 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,986.3, captured at 12:39 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,986.3 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 12:32:00 PM | sell | $0.9917 | $1,986.3 | 0.9917 | 1,986.3 | 0.0004992 | 0xce...c330 | |
| 03/07/2026 | 12:32:00 PM | sell | $210.82 | $1,986.37 | 210.82 | 1,986.37 | 0.1061 | 0xa0...17b8 | |
| 03/07/2026 | 12:31:43 PM | sell | $271.62 | $1,986.52 | 271.62 | 1,986.52 | 0.1367 | 0x4a...8285 | |
| 03/07/2026 | 12:18:57 PM | buy | $0.9934 | $1,989.03 | 0.9934 | 1,989.03 | 0.0004994 | 0xa4...469d | |
| 03/07/2026 | 12:18:57 PM | buy | $252.62 | $1,989.11 | 252.62 | 1,989.11 | 0.127 | 0x3e...0406 | |
| 03/07/2026 | 12:18:58 PM | buy | $215.02 | $1,989.25 | 215.02 | 1,989.25 | 0.108 | 0x60...8602 | |
| 03/07/2026 | 12:18:14 PM | buy | $567.7 | $1,988.85 | 567.7 | 1,988.85 | 0.2854 | 0xef...fad6 | |
| 03/07/2026 | 12:18:14 PM | buy | $0.9934 | $1,989.03 | 0.9934 | 1,989.03 | 0.0004994 | 0xc4...7194 | |
| 03/07/2026 | 12:17:55 PM | sell | $1.17 | $1,986.68 | 1.17 | 1,986.68 | 0.0005896 | 0x7b...41e2 | |
| 03/07/2026 | 12:11:02 PM | sell | $261.05 | $1,987.05 | 261.05 | 1,987.05 | 0.1313 | 0x01...0475 | |
| 03/07/2026 | 12:11:02 PM | sell | $461.51 | $1,986.82 | 461.51 | 1,986.82 | 0.2322 | 0x40...1394 | |
| 03/07/2026 | 12:09:27 PM | sell | $382.08 | $1,987.25 | 382.08 | 1,987.25 | 0.1922 | 0xae...f335 | |
| 03/07/2026 | 12:09:25 PM | sell | $350.23 | $1,987.47 | 350.23 | 1,987.47 | 0.1762 | 0xd5...cbda | |
| 03/07/2026 | 12:08:20 PM | sell | $0.9923 | $1,987.58 | 0.9923 | 1,987.58 | 0.0004992 | 0x81...d427 | |
| 03/07/2026 | 12:08:21 PM | sell | $0.9923 | $1,987.58 | 0.9923 | 1,987.58 | 0.0004992 | 0x5f...2dba | |
| 03/07/2026 | 12:08:18 PM | sell | $0.9924 | $1,987.71 | 0.9924 | 1,987.71 | 0.0004992 | 0x26...8b1e | |
| 03/07/2026 | 12:08:18 PM | sell | $209.3 | $1,987.65 | 209.3 | 1,987.65 | 0.1053 | 0x0c...df49 | |
| 03/07/2026 | 12:08:19 PM | sell | $0.9923 | $1,987.58 | 0.9923 | 1,987.58 | 0.0004992 | 0xb6...ae08 | |
| 03/07/2026 | 12:08:16 PM | sell | $175.1 | $1,987.77 | 175.1 | 1,987.77 | 0.08808 | 0xc9...7918 | |
| 03/07/2026 | 12:08:15 PM | sell | $0.9925 | $1,987.82 | 0.9925 | 1,987.82 | 0.0004992 | 0xe8...3955 |