- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,830.75
- Pooled USDT:
- $1.46M
ETH/USDT price stats on BNB Chain
As of December 27, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,931.5. ETH price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 3774 trades with trading volume of $4,079,579.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,773,560,849.44. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $6,823,216.64. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $6,823,216.64.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 3774 in the last 24 hours, 1890 of which are buy transactions, and 1884 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,079,579.64 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,931.5, captured at 12:31 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,931.5 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 12:28:31 PM | buy | $538.6 | $2,931.5 | 538.6 | 2,931.5 | 0.1837 | 0x2e...3448 | |
| 12/27/2025 | 12:27:03 PM | sell | $39.05 | $2,928.51 | 39.05 | 2,928.51 | 0.01333 | 0x23...bd46 | |
| 12/27/2025 | 12:17:57 PM | sell | $183.08 | $2,928.54 | 183.08 | 2,928.54 | 0.06251 | 0x01...191f | |
| 12/27/2025 | 12:17:56 PM | sell | $137.32 | $2,928.58 | 137.32 | 2,928.58 | 0.04689 | 0xdf...c379 | |
| 12/27/2025 | 12:17:50 PM | sell | $603.83 | $2,928.67 | 603.83 | 2,928.67 | 0.2061 | 0x96...8133 | |
| 12/27/2025 | 12:17:49 PM | sell | $166.24 | $2,929 | 166.24 | 2,929 | 0.05675 | 0x75...8f21 | |
| 12/27/2025 | 12:17:50 PM | sell | $1,009.1 | $2,928.86 | 1,009.1 | 2,928.86 | 0.3445 | 0x10...d238 | |
| 12/27/2025 | 12:16:02 PM | sell | $4.65 | $2,929.02 | 4.65 | 2,929.02 | 0.001587 | 0x88...dbef | |
| 12/27/2025 | 12:15:45 PM | sell | $411.66 | $2,929.07 | 411.66 | 2,929.07 | 0.1405 | 0x14...c7d5 | |
| 12/27/2025 | 12:11:20 PM | sell | $528.91 | $2,929.19 | 528.91 | 2,929.19 | 0.1805 | 0x40...2e83 | |
| 12/27/2025 | 12:11:19 PM | sell | $1,249.92 | $2,929.41 | 1,249.92 | 2,929.41 | 0.4266 | 0x59...dda5 | |
| 12/27/2025 | 12:11:19 PM | sell | $155.89 | $2,929.58 | 155.89 | 2,929.58 | 0.05321 | 0xe1...1389 | |
| 12/27/2025 | 12:11:18 PM | sell | $454.5 | $2,929.65 | 454.5 | 2,929.65 | 0.1551 | 0x34...f90b | |
| 12/27/2025 | 12:11:17 PM | sell | $597.38 | $2,929.78 | 597.38 | 2,929.78 | 0.2039 | 0x0a...e49d | |
| 12/27/2025 | 12:11:11 PM | sell | $2,051.98 | $2,930.24 | 2,051.98 | 2,930.24 | 0.7002 | 0x5e...0d06 | |
| 12/27/2025 | 12:11:11 PM | sell | $593.77 | $2,929.92 | 593.77 | 2,929.92 | 0.2026 | 0x85...d2f6 | |
| 12/27/2025 | 12:07:01 PM | sell | $14.65 | $2,930.5 | 14.65 | 2,930.5 | 0.005 | 0xe9...ebe2 | |
| 12/27/2025 | 12:00:29 PM | sell | $6.04 | $2,930.5 | 6.04 | 2,930.5 | 0.002063 | 0xf7...9d37 | |
| 12/27/2025 | 11:59:45 AM | sell | $8.38 | $2,930.5 | 8.38 | 2,930.5 | 0.00286 | 0x1b...a9f7 | |
| 12/27/2025 | 11:56:52 AM | sell | $1,025.61 | $2,930.63 | 1,025.61 | 2,930.63 | 0.3499 | 0xa5...2db2 |