Info about ETH-USDT pair
- Pooled ETH:
- 1,984.44
- Pooled USDT:
- $735,605.47
ETH/USDT price stats on BNB Chain
As of April 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,285.63. ETH price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 6458 trades with trading volume of $4,953,124.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,154,243,365.25. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,271,306.51. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,271,306.51.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 6458 in the last 24 hours, 3175 of which are buy transactions, and 3283 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,953,124.66 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,285.63, captured at 6:14 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,285.63 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 6:12:27 PM | sell | $171.99 | $2,285.63 | 171.99 | 2,285.63 | 0.07525 | 0x6d...367a | |
| 04/27/2026 | 6:12:00 PM | buy | $0.05593 | $2,287.95 | 0.05593 | 2,287.95 | 0.00002444 | 0x56...0e5b | |
| 04/27/2026 | 6:11:28 PM | sell | $114.28 | $2,285.69 | 114.28 | 2,285.69 | 0.05 | 0xd3...bd62 | |
| 04/27/2026 | 6:10:02 PM | sell | $422.87 | $2,285.8 | 422.87 | 2,285.8 | 0.185 | 0xeb...dc93 | |
| 04/27/2026 | 6:09:58 PM | sell | $293.6 | $2,285.96 | 293.6 | 2,285.96 | 0.1284 | 0xd0...b6b8 | |
| 04/27/2026 | 6:09:50 PM | sell | $169.52 | $2,286.06 | 169.52 | 2,286.06 | 0.07415 | 0xd6...2984 | |
| 04/27/2026 | 6:09:21 PM | sell | $159.81 | $2,286.32 | 159.81 | 2,286.32 | 0.0699 | 0xce...4457 | |
| 04/27/2026 | 6:09:22 PM | sell | $292.52 | $2,286.15 | 292.52 | 2,286.15 | 0.1279 | 0x33...760a | |
| 04/27/2026 | 6:09:21 PM | sell | $170.38 | $2,286.25 | 170.38 | 2,286.25 | 0.07452 | 0x92...9f11 | |
| 04/27/2026 | 6:09:17 PM | sell | $489.58 | $2,286.46 | 489.58 | 2,286.46 | 0.2141 | 0xd6...4fa2 | |
| 04/27/2026 | 6:09:17 PM | sell | $731.89 | $2,286.73 | 731.89 | 2,286.73 | 0.32 | 0x6a...c03f | |
| 04/27/2026 | 6:09:16 PM | sell | $532.93 | $2,287 | 532.93 | 2,287 | 0.233 | 0xe0...8d6e | |
| 04/27/2026 | 6:09:12 PM | sell | $451.76 | $2,287.21 | 451.76 | 2,287.21 | 0.1975 | 0x42...b368 | |
| 04/27/2026 | 6:05:11 PM | sell | $162.05 | $2,287.49 | 162.05 | 2,287.49 | 0.07084 | 0xc9...09f5 | |
| 04/27/2026 | 6:05:11 PM | sell | $366.84 | $2,287.38 | 366.84 | 2,287.38 | 0.1603 | 0x8e...4f77 | |
| 04/27/2026 | 6:05:05 PM | sell | $480.36 | $2,287.63 | 480.36 | 2,287.63 | 0.2099 | 0x5f...015f | |
| 04/27/2026 | 6:05:03 PM | sell | $710.85 | $2,287.88 | 710.85 | 2,287.88 | 0.3107 | 0xb6...743c | |
| 04/27/2026 | 6:04:14 PM | buy | $1,150.3 | $2,290.08 | 1,150.3 | 2,290.08 | 0.5022 | 0xa0...2524 | |
| 04/27/2026 | 6:03:24 PM | sell | $0.6377 | $2,287.55 | 0.6377 | 2,287.55 | 0.0002788 | 0x79...0408 | |
| 04/27/2026 | 6:01:17 PM | buy | $900.13 | $2,289.65 | 900.13 | 2,289.65 | 0.3931 | 0x9b...f4fe |