- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 2,044.82
- Pooled USDT:
- $1.05M
ETH/USDT price stats on BNB Chain
As of November 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,225.71. ETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 1029 trades with trading volume of $699,075.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,123,987,588.99. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,600,325.71. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,600,325.71.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 1029 in the last 24 hours, 518 of which are buy transactions, and 511 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $699,075.20 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,225.71, captured at 5:15 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,225.71 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 5:15:17 PM | sell | $1,502.89 | $2,225.36 | 1,502.89 | 2,225.36 | 0.6753 | 0x29...0ece | |
| 11/08/2026 | 5:15:18 PM | sell | $1,063.4 | $2,225.03 | 1,063.4 | 2,225.03 | 0.4779 | 0x78...abc7 | |
| 11/08/2026 | 5:15:16 PM | sell | $447.09 | $2,225.61 | 447.09 | 2,225.61 | 0.2008 | 0xb4...a172 | |
| 11/08/2026 | 5:15:19 PM | sell | $649.23 | $2,224.81 | 649.23 | 2,224.81 | 0.2918 | 0x4e...e30f | |
| 11/08/2026 | 5:14:56 PM | sell | $383.47 | $2,225.71 | 383.47 | 2,225.71 | 0.1722 | 0x68...4d4b | |
| 11/08/2026 | 5:10:11 PM | sell | $421 | $2,225.82 | 421 | 2,225.82 | 0.1891 | 0x49...7259 | |
| 11/08/2026 | 5:09:59 PM | sell | $6,502.28 | $2,227.24 | 6,502.28 | 2,227.24 | 2.91 | 0xc7...5663 | |
| 11/08/2026 | 5:09:59 PM | sell | $1,298.78 | $2,226.25 | 1,298.78 | 2,226.25 | 0.5833 | 0xac...a095 | |
| 11/08/2026 | 5:10:03 PM | sell | $821.39 | $2,225.98 | 821.39 | 2,225.98 | 0.369 | 0x2b...4904 | |
| 11/08/2026 | 5:09:34 PM | sell | $619.05 | $2,229.54 | 619.05 | 2,229.54 | 0.2776 | 0xf5...fd5c | |
| 11/08/2026 | 5:09:33 PM | sell | $512.41 | $2,229.69 | 512.41 | 2,229.69 | 0.2298 | 0xad...7ded | |
| 11/08/2026 | 5:09:55 PM | sell | $4,134.28 | $2,228.6 | 4,134.28 | 2,228.6 | 1.85 | 0xf9...39b0 | |
| 11/08/2026 | 5:09:35 PM | sell | $1,317.97 | $2,229.29 | 1,317.97 | 2,229.29 | 0.5912 | 0x43...b80b | |
| 11/08/2026 | 5:09:20 PM | sell | $972.62 | $2,230.27 | 972.62 | 2,230.27 | 0.4361 | 0x4e...0a50 | |
| 11/08/2026 | 5:09:28 PM | sell | $808.12 | $2,229.85 | 808.12 | 2,229.85 | 0.3624 | 0x2d...b2d6 | |
| 11/08/2026 | 5:09:28 PM | sell | $350.45 | $2,230 | 350.45 | 2,230 | 0.1571 | 0xee...4254 | |
| 11/08/2026 | 5:09:12 PM | sell | $715.44 | $2,230.91 | 715.44 | 2,230.91 | 0.3206 | 0x3c...7620 | |
| 11/08/2026 | 5:09:19 PM | sell | $758.3 | $2,230.49 | 758.3 | 2,230.49 | 0.3399 | 0xe2...8944 | |
| 11/08/2026 | 5:09:15 PM | sell | $904.57 | $2,230.7 | 904.57 | 2,230.7 | 0.4055 | 0xe9...670f | |
| 11/08/2026 | 5:09:27 PM | sell | $373.97 | $2,230.09 | 373.97 | 2,230.09 | 0.1676 | 0x91...0ebc |