- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,790.91
- Pooled USDT:
- $1.74M
ETH/USDT price stats on BNB Chain
As of December 5, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,116.81. ETH price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 11138 trades with trading volume of $10,508,464.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,885,670,576.52. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $7,320,626.27. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $7,320,626.27.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 11138 in the last 24 hours, 5724 of which are buy transactions, and 5414 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $10,508,464.57 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,116.81, captured at 11:35 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,116.81 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 11:35:08 AM | buy | $1,250.38 | $3,116.81 | 1,250.38 | 3,116.81 | 0.4011 | 0x3e...a00d | |
| 12/05/2025 | 11:35:01 AM | sell | $2,054.81 | $3,113.82 | 2,054.81 | 3,113.82 | 0.6599 | 0x21...8899 | |
| 12/05/2025 | 11:34:51 AM | buy | $1,000.38 | $3,117.12 | 1,000.38 | 3,117.12 | 0.3209 | 0xf8...47f8 | |
| 12/05/2025 | 11:34:48 AM | buy | $57.89 | $3,116.94 | 57.89 | 3,116.94 | 0.01857 | 0x1c...2308 | |
| 12/05/2025 | 11:34:48 AM | buy | $1,500.71 | $3,116.68 | 1,500.71 | 3,116.68 | 0.4815 | 0xa1...0dce | |
| 12/05/2025 | 11:34:43 AM | buy | $9.14 | $3,116.09 | 9.14 | 3,116.09 | 0.002935 | 0x0c...fd21 | |
| 12/05/2025 | 11:34:45 AM | buy | $1,000.37 | $3,116.26 | 1,000.37 | 3,116.26 | 0.321 | 0xc2...a098 | |
| 12/05/2025 | 11:34:38 AM | buy | $1,500.68 | $3,115.84 | 1,500.68 | 3,115.84 | 0.4816 | 0xb5...55c7 | |
| 12/05/2025 | 11:34:34 AM | buy | $1,000.42 | $3,115.09 | 1,000.42 | 3,115.09 | 0.3211 | 0xe1...c192 | |
| 12/05/2025 | 11:34:37 AM | buy | $1,000.46 | $3,115.42 | 1,000.46 | 3,115.42 | 0.3211 | 0x35...85c1 | |
| 12/05/2025 | 11:34:33 AM | buy | $3,001.92 | $3,114.42 | 3,001.92 | 3,114.42 | 0.9638 | 0x9f...1ffe | |
| 12/05/2025 | 11:34:30 AM | buy | $17.9 | $3,113.92 | 17.9 | 3,113.92 | 0.00575 | 0x0b...57c9 | |
| 12/05/2025 | 11:34:29 AM | buy | $22.52 | $3,113.91 | 22.52 | 3,113.91 | 0.007234 | 0x4f...2c26 | |
| 12/05/2025 | 11:34:29 AM | buy | $9.53 | $3,113.9 | 9.53 | 3,113.9 | 0.003062 | 0x50...d703 | |
| 12/05/2025 | 11:34:28 AM | buy | $14.3 | $3,113.9 | 14.3 | 3,113.9 | 0.004592 | 0x66...ebbb | |
| 12/05/2025 | 11:34:28 AM | buy | $11.41 | $3,113.9 | 11.41 | 3,113.9 | 0.003664 | 0x66...ebbb | |
| 12/05/2025 | 11:34:28 AM | buy | $36.14 | $3,113.84 | 36.14 | 3,113.84 | 0.0116 | 0xd2...2098 | |
| 12/05/2025 | 11:34:28 AM | buy | $62.74 | $3,113.85 | 62.74 | 3,113.85 | 0.02015 | 0xd2...2098 | |
| 12/05/2025 | 11:34:28 AM | buy | $88.39 | $3,113.88 | 88.39 | 3,113.88 | 0.02838 | 0xd2...fc1a | |
| 12/05/2025 | 11:34:26 AM | sell | $1,454.34 | $3,113.27 | 1,454.34 | 3,113.27 | 0.4671 | 0x01...94eb |