- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,820.81
- Pooled USDT:
- $1.66M
ETH/USDT price stats on BNB Chain
As of January 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,101.9. ETH price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 6765 trades with trading volume of $6,653,285.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,876,654,861.32. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $7,303,543.43. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $7,303,543.43.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 6765 in the last 24 hours, 3458 of which are buy transactions, and 3307 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $6,653,285.75 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,101.9, captured at 8:41 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,101.9 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 8:41:22 AM | buy | $352.74 | $3,101.9 | 352.74 | 3,101.9 | 0.1137 | 0xb7...af09 | |
| 01/09/2026 | 8:41:18 AM | buy | $731.24 | $3,101.78 | 731.24 | 3,101.78 | 0.2357 | 0x51...e0c4 | |
| 01/09/2026 | 8:41:08 AM | buy | $316.42 | $3,101.67 | 316.42 | 3,101.67 | 0.102 | 0x88...3cf4 | |
| 01/09/2026 | 8:41:07 AM | buy | $554.92 | $3,101.57 | 554.92 | 3,101.57 | 0.1789 | 0x0d...dfec | |
| 01/09/2026 | 8:41:06 AM | buy | $2,121.27 | $3,101.14 | 2,121.27 | 3,101.14 | 0.684 | 0xae...bd06 | |
| 01/09/2026 | 8:41:06 AM | buy | $586.51 | $3,101.44 | 586.51 | 3,101.44 | 0.1891 | 0x51...3c5f | |
| 01/09/2026 | 8:40:15 AM | buy | $6.63 | $3,100.91 | 6.63 | 3,100.91 | 0.002139 | 0x2e...959f | |
| 01/09/2026 | 8:40:14 AM | buy | $999.9 | $3,100.8 | 999.9 | 3,100.8 | 0.3224 | 0x02...5190 | |
| 01/09/2026 | 8:38:55 AM | sell | $3,061.6 | $3,097.93 | 3,061.6 | 3,097.93 | 0.9882 | 0x83...b218 | |
| 01/09/2026 | 8:38:02 AM | sell | $7,838.27 | $3,099.14 | 7,838.27 | 3,099.14 | 2.52 | 0xb0...e0a6 | |
| 01/09/2026 | 8:38:02 AM | sell | $28.08 | $3,098.27 | 28.08 | 3,098.27 | 0.009063 | 0xfd...a035 | |
| 01/09/2026 | 8:38:01 AM | sell | $709.87 | $3,100.09 | 709.87 | 3,100.09 | 0.2289 | 0x07...eff5 | |
| 01/09/2026 | 8:38:00 AM | sell | $483.27 | $3,100.22 | 483.27 | 3,100.22 | 0.1558 | 0xc3...6ca1 | |
| 01/09/2026 | 8:38:00 AM | sell | $522.06 | $3,100.33 | 522.06 | 3,100.33 | 0.1683 | 0x74...210c | |
| 01/09/2026 | 8:37:51 AM | sell | $2,993.52 | $3,101.6 | 2,993.52 | 3,101.6 | 0.9651 | 0x3d...178e | |
| 01/09/2026 | 8:37:53 AM | sell | $2,009.88 | $3,100.61 | 2,009.88 | 3,100.61 | 0.6482 | 0x89...2c56 | |
| 01/09/2026 | 8:37:51 AM | sell | $1,954.22 | $3,101.05 | 1,954.22 | 3,101.05 | 0.6301 | 0x38...46e2 | |
| 01/09/2026 | 8:37:50 AM | sell | $3,356.02 | $3,103.08 | 3,356.02 | 3,103.08 | 1.08 | 0xae...5af1 | |
| 01/09/2026 | 8:37:50 AM | sell | $3,510.34 | $3,102.32 | 3,510.34 | 3,102.32 | 1.13 | 0x71...73dd | |
| 01/09/2026 | 8:37:12 AM | sell | $495.66 | $3,104.02 | 495.66 | 3,104.02 | 0.1596 | 0x08...e4a2 |