- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 2,125.23
- Pooled USDT:
- $180,009.41
ETH/USDT price stats on BNB Chain
As of June 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,578.25. ETH price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 5585 trades with trading volume of $1,378,958.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $797,017,899.45. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $3,534,174.90. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $3,534,174.90.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 5585 in the last 24 hours, 2701 of which are buy transactions, and 2884 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,378,958.73 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,578.25, captured at 4:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,578.25 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 4:54:45 AM | buy | $280.61 | $1,578.25 | 280.61 | 1,578.25 | 0.1778 | 0x36...f21b | |
| 06/29/2026 | 4:54:07 AM | sell | $0.05241 | $1,576.54 | 0.05241 | 1,576.54 | 0.00003324 | 0x5c...42c0 | |
| 06/29/2026 | 4:52:15 AM | buy | $578.59 | $1,577.85 | 578.59 | 1,577.85 | 0.3666 | 0x52...03a1 | |
| 06/29/2026 | 4:52:15 AM | buy | $157.06 | $1,577.5 | 157.06 | 1,577.5 | 0.09956 | 0xd8...2176 | |
| 06/29/2026 | 4:50:26 AM | buy | $627.58 | $1,577.13 | 627.58 | 1,577.13 | 0.3979 | 0x2a...a607 | |
| 06/29/2026 | 4:49:50 AM | buy | $275.9 | $1,576.71 | 275.9 | 1,576.71 | 0.1749 | 0xd9...006e | |
| 06/29/2026 | 4:49:36 AM | buy | $151.54 | $1,576.51 | 151.54 | 1,576.51 | 0.09612 | 0x3e...3878 | |
| 06/29/2026 | 4:49:36 AM | buy | $67.35 | $1,576.41 | 67.35 | 1,576.41 | 0.04272 | 0x44...65c8 | |
| 06/29/2026 | 4:49:33 AM | buy | $251.06 | $1,576.26 | 251.06 | 1,576.26 | 0.1592 | 0x8c...44c3 | |
| 06/29/2026 | 4:49:26 AM | sell | $826.31 | $1,574.95 | 826.31 | 1,574.95 | 0.5246 | 0x88...ac0a | |
| 06/29/2026 | 4:48:30 AM | sell | $273.03 | $1,575.47 | 273.03 | 1,575.47 | 0.1733 | 0x18...d83f | |
| 06/29/2026 | 4:48:27 AM | sell | $202.93 | $1,575.69 | 202.93 | 1,575.69 | 0.1287 | 0x5a...ad54 | |
| 06/29/2026 | 4:48:23 AM | sell | $0.0722 | $1,575.78 | 0.0722 | 1,575.78 | 0.00004582 | 0x07...a1fc | |
| 06/29/2026 | 4:48:20 AM | sell | $124.36 | $1,575.84 | 124.36 | 1,575.84 | 0.07891 | 0x44...8438 | |
| 06/29/2026 | 4:48:17 AM | sell | $0.07136 | $1,575.9 | 0.07136 | 1,575.9 | 0.00004528 | 0xdb...f638 | |
| 06/29/2026 | 4:47:23 AM | buy | $59.02 | $1,577.45 | 59.02 | 1,577.45 | 0.03741 | 0x8e...007c | |
| 06/29/2026 | 4:45:48 AM | buy | $72.06 | $1,577.39 | 72.06 | 1,577.39 | 0.04568 | 0xf4...5e50 | |
| 06/29/2026 | 4:44:54 AM | buy | $414.8 | $1,577.16 | 414.8 | 1,577.16 | 0.263 | 0x4e...bed5 | |
| 06/29/2026 | 4:42:08 AM | buy | $251.62 | $1,576.85 | 251.62 | 1,576.85 | 0.1595 | 0x28...f455 | |
| 06/29/2026 | 4:41:59 AM | buy | $1.69 | $1,576.49 | 1.69 | 1,576.49 | 0.001075 | 0x7a...fbb3 |