WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,348.31
Price
2,348.31 USDT
TVL
$5.49M
MKT CAP
$1.19B
5m
0.04%
1h
-0.91%
4h
0.71%
24h
1.17%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,929.16
Pooled USDT:
$963,860.45

ETH/USDT price stats on BNB Chain

As of May 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,348.31. ETH price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 4935 trades with trading volume of $3,317,677.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,185,897,876.00. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,494,152.73. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,494,152.73.

The total transactions of ETH/USDT is 4935 in the last 24 hours, 2405 of which are buy transactions, and 2530 are sales transactions.

ETH/USDT pool has a trading volume of $3,317,677.79 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,348.31, captured at 1:11 AM UTC.

The price of converting 1 ETH to USD is $2,348.31 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/11/20261:10:18 AMsell$4,096.23$2,348.314,096.232,348.311.74
0xcE4...9639
0x39...6a92
05/11/20261:09:52 AMsell$332.2$2,348.98332.22,348.980.1414
0xC8E...23a1
0x58...f1aa
05/11/20261:09:47 AMsell$1,276.81$2,349.231,276.812,349.230.5435
0x555...C35b
0x91...b9f8
05/11/20261:08:48 AMbuy$904.72$2,351.64904.722,351.640.3847
0xAe3...7Fd0
0x88...faa5
05/11/20261:08:40 AMbuy$481.89$2,351.43481.892,351.430.2049
0xBC3...aDD2
0xb7...90e8
05/11/20261:08:36 AMbuy$650.97$2,351.05650.972,351.050.2768
0xB8a...d129
0x41...1290
05/11/20261:08:36 AMbuy$646.31$2,351.25646.312,351.250.2748
0xBa2...2f89
0x68...912d
05/11/20261:08:32 AMbuy$393.22$2,350.9393.222,350.90.1672
0x91f...eF11
0xae...25f5
05/11/20261:08:30 AMbuy$843.38$2,350.71843.382,350.710.3587
0xca2...1AfD
0x9a...44e2
05/11/20261:08:28 AMbuy$952.47$2,350.36952.472,350.360.4052
0xf19...c804
0xbe...9e43
05/11/20261:08:30 AMbuy$230.88$2,350.54230.882,350.540.09822
0x25f...1232
0x59...5aa8
05/11/20261:08:22 AMbuy$461.71$2,350.07461.712,350.070.1964
0x25f...1232
0xfd...f4d2
05/11/20261:08:22 AMbuy$251.47$2,350.18251.472,350.180.107
0xBa2...2f89
0xc6...4654
05/11/20261:08:22 AMbuy$701.45$2,349.89701.452,349.890.2985
0xBa2...2f89
0x34...5c33
05/11/20261:08:22 AMbuy$685.84$2,349.68685.842,349.680.2918
0x29d...E294
0x28...7c90
05/11/20261:08:16 AMbuy$532.9$2,349.06532.92,349.060.2268
0xBa2...2f89
0x26...09b9
05/11/20261:08:17 AMbuy$546.88$2,349.23546.882,349.230.2327
0x5aF...4a5E
0x35...e2d6
05/11/20261:08:16 AMbuy$1,197.1$2,348.81,197.12,348.80.5096
0xfc5...25F4
0x4f...21ed
05/11/20261:08:17 AMbuy$375.14$2,349.37375.142,349.370.1596
0xBa2...2f89
0xeb...7ee8
05/11/20261:08:17 AMbuy$491.46$2,349.5491.462,349.50.2091
0x1fA...bfc1
0x51...a0cd