- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,837.69
- Pooled USDT:
- $1.99M
ETH/USDT price stats on BNB Chain
As of December 22, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,043.2. ETH price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 6084 trades with trading volume of $6,732,658.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,841,141,196.95. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $7,579,157.78. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $7,579,157.78.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 6084 in the last 24 hours, 3125 of which are buy transactions, and 2959 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $6,732,658.68 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,043.2, captured at 11:00 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,043.2 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 11:00:15 AM | sell | $0.3913 | $3,040.13 | 0.3913 | 3,040.13 | 0.0001287 | 0x19...337d | |
| 12/22/2025 | 11:00:15 AM | buy | $166.01 | $3,043.2 | 166.01 | 3,043.2 | 0.05455 | 0x19...337d | |
| 12/22/2025 | 11:00:10 AM | sell | $525.01 | $3,040.22 | 525.01 | 3,040.22 | 0.1726 | 0x37...d4de | |
| 12/22/2025 | 10:59:11 AM | sell | $2,140 | $3,040.64 | 2,140 | 3,040.64 | 0.7038 | 0x6b...5332 | |
| 12/22/2025 | 10:57:47 AM | sell | $1,250.15 | $3,041.18 | 1,250.15 | 3,041.18 | 0.411 | 0xb6...c97a | |
| 12/22/2025 | 10:57:45 AM | sell | $461.54 | $3,041.77 | 461.54 | 3,041.77 | 0.1517 | 0x49...358f | |
| 12/22/2025 | 10:57:45 AM | sell | $999.94 | $3,041.54 | 999.94 | 3,041.54 | 0.3287 | 0x49...298a | |
| 12/22/2025 | 10:57:33 AM | sell | $1,992.08 | $3,042.16 | 1,992.08 | 3,042.16 | 0.6548 | 0x45...6a3b | |
| 12/22/2025 | 10:54:01 AM | sell | $669.36 | $3,042.58 | 669.36 | 3,042.58 | 0.22 | 0x45...6562 | |
| 12/22/2025 | 10:53:57 AM | buy | $1,161.85 | $3,045.55 | 1,161.85 | 3,045.55 | 0.3814 | 0x73...5b85 | |
| 12/22/2025 | 10:52:26 AM | sell | $55.31 | $3,042.33 | 55.31 | 3,042.33 | 0.01818 | 0xdf...2c66 | |
| 12/22/2025 | 10:52:26 AM | sell | $457.07 | $3,042.41 | 457.07 | 3,042.41 | 0.1502 | 0x5b...a7b3 | |
| 12/22/2025 | 10:52:08 AM | buy | $1,448.2 | $3,045 | 1,448.2 | 3,045 | 0.4755 | 0x81...696f | |
| 12/22/2025 | 10:52:09 AM | buy | $944.23 | $3,045.38 | 944.23 | 3,045.38 | 0.31 | 0xca...c7a4 | |
| 12/22/2025 | 10:52:07 AM | buy | $510.03 | $3,044.68 | 510.03 | 3,044.68 | 0.1675 | 0xcd...5267 | |
| 12/22/2025 | 10:52:07 AM | buy | $176.25 | $3,044.58 | 176.25 | 3,044.58 | 0.05789 | 0x71...f736 | |
| 12/22/2025 | 10:52:07 AM | buy | $777.41 | $3,044.42 | 777.41 | 3,044.42 | 0.2553 | 0xa6...7835 | |
| 12/22/2025 | 10:52:06 AM | buy | $2,107.42 | $3,043.64 | 2,107.42 | 3,043.64 | 0.6924 | 0xa2...60b5 | |
| 12/22/2025 | 10:52:06 AM | buy | $1,015.1 | $3,044.14 | 1,015.1 | 3,044.14 | 0.3334 | 0x26...473e | |
| 12/22/2025 | 10:51:57 AM | sell | $3,104.84 | $3,040.76 | 3,104.84 | 3,040.76 | 1.02 | 0x50...3afd |