- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,997.93
- Pooled USDT:
- $374,694.33
ETH/USDT price stats on BNB Chain
As of February 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,994.77. ETH price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 4026 trades with trading volume of $768,657.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,206,841,151.09. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,360,136.07. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,360,136.07.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 4026 in the last 24 hours, 2010 of which are buy transactions, and 2016 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $768,657.16 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,994.77, captured at 7:14 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,994.77 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 7:13:36 PM | buy | $59.97 | $1,994.77 | 59.97 | 1,994.77 | 0.03006 | 0x23...a64b | |
| 02/21/2026 | 7:13:14 PM | sell | $39.8 | $1,992.77 | 39.8 | 1,992.77 | 0.01997 | 0xcc...441e | |
| 02/21/2026 | 7:13:07 PM | sell | $3.15 | $1,992.79 | 3.15 | 1,992.79 | 0.001582 | 0x8c...5fb8 | |
| 02/21/2026 | 7:13:03 PM | sell | $161.2 | $1,992.85 | 161.2 | 1,992.85 | 0.08089 | 0x88...e9e5 | |
| 02/21/2026 | 7:12:59 PM | sell | $0.06927 | $1,992.92 | 0.06927 | 1,992.92 | 0.00003475 | 0x88...972a | |
| 02/21/2026 | 7:12:59 PM | sell | $0.08285 | $1,992.92 | 0.08285 | 1,992.92 | 0.00004157 | 0xcd...eef2 | |
| 02/21/2026 | 7:13:01 PM | sell | $0.9923 | $1,992.92 | 0.9923 | 1,992.92 | 0.0004979 | 0x3a...af14 | |
| 02/21/2026 | 7:12:59 PM | sell | $0.9923 | $1,992.92 | 0.9923 | 1,992.92 | 0.0004979 | 0x2a...f08d | |
| 02/21/2026 | 7:12:59 PM | sell | $0.01371 | $1,992.92 | 0.01371 | 1,992.92 | 0.056882 | 0xa6...6f6c | |
| 02/21/2026 | 7:12:57 PM | sell | $0.9923 | $1,992.92 | 0.9923 | 1,992.92 | 0.0004979 | 0xe8...3a74 | |
| 02/21/2026 | 7:12:55 PM | sell | $0.9923 | $1,992.92 | 0.9923 | 1,992.92 | 0.0004979 | 0x51...aa54 | |
| 02/21/2026 | 7:12:52 PM | sell | $0.9923 | $1,992.92 | 0.9923 | 1,992.92 | 0.0004979 | 0x11...6b11 | |
| 02/21/2026 | 7:12:53 PM | sell | $0.9923 | $1,992.92 | 0.9923 | 1,992.92 | 0.0004979 | 0xc8...e6a1 | |
| 02/21/2026 | 7:12:54 PM | sell | $0.9923 | $1,992.92 | 0.9923 | 1,992.92 | 0.0004979 | 0xd5...69c2 | |
| 02/21/2026 | 7:12:43 PM | sell | $0.9923 | $1,992.92 | 0.9923 | 1,992.92 | 0.0004979 | 0x8b...59fd | |
| 02/21/2026 | 7:12:41 PM | sell | $0.9923 | $1,992.92 | 0.9923 | 1,992.92 | 0.0004979 | 0xa2...d943 | |
| 02/21/2026 | 7:12:22 PM | sell | $0.01953 | $1,992.92 | 0.01953 | 1,992.92 | 0.059801 | 0x05...2d62 | |
| 02/21/2026 | 7:11:52 PM | buy | $1,239.27 | $1,994.43 | 1,239.27 | 1,994.43 | 0.6213 | 0x54...ec23 | |
| 02/21/2026 | 7:11:51 PM | buy | $896.96 | $1,993.6 | 896.96 | 1,993.6 | 0.4499 | 0x9f...2f6d | |
| 02/21/2026 | 7:11:48 PM | buy | $0.9937 | $1,993.25 | 0.9937 | 1,993.25 | 0.0004985 | 0xa0...8760 |