WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,278.64
Price
2,278.64 USDT
TVL
$5.68M
MKT CAP
$1.15B
5m
-0.09%
1h
0.56%
4h
0.65%
24h
1.04%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,952.69
Pooled USDT:
$1.23M

ETH/USDT price stats on BNB Chain

As of November 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,278.64. ETH price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 5894 trades with trading volume of $4,939,060.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,150,718,147.35. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,680,476.14. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,680,476.14.

The total transactions of ETH/USDT is 5894 in the last 24 hours, 2916 of which are buy transactions, and 2978 are sales transactions.

ETH/USDT pool has a trading volume of $4,939,060.11 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,278.64, captured at 5:14 AM UTC.

The price of converting 1 ETH to USD is $2,278.64 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/04/20265:14:00 AMsell$697.91$2,278.64697.912,278.640.3062
0x7EB...4C9B
0xf1...99b7
11/04/20265:13:38 AMsell$1,163.64$2,279.041,163.642,279.040.5105
0x6C1...91E4
0x61...5398
11/04/20265:13:41 AMsell$589.3$2,278.81589.32,278.810.2586
0x5aF...4a5E
0xb4...3b13
11/04/20265:13:37 AMsell$487.5$2,279.26487.52,279.260.2138
0xafE...ac82
0x47...3300
11/04/20265:12:57 AMsell$618.93$2,280.27618.932,280.270.2714
0xf19...774A
0x15...5b2a
11/04/20265:12:58 AMsell$907.91$2,280.07907.912,280.070.3981
0x1F0...bcc9
0x66...6be2
11/04/20265:13:04 AMsell$1,604.85$2,279.751,604.852,279.750.7039
0x222...B03a
0x83...1e18
11/04/20265:13:06 AMsell$834.02$2,279.43834.022,279.430.3658
0x650...7b70
0xbc...1b8e
11/04/20265:12:47 AMsell$423.38$2,280.61423.382,280.610.1856
0xa14...944f
0x9d...54f8
11/04/20265:12:52 AMsell$759.95$2,280.45759.952,280.450.3332
0x096...acfA
0xfd...13c4
11/04/20265:12:25 AMsell$126.42$2,280.68126.422,280.680.05543
0x77e...77b8
0x81...b28d
11/04/20265:11:21 AMsell$1,565.75$2,281.091,565.752,281.090.6864
0x650...7b70
0x45...aa10
11/04/20265:11:22 AMsell$744.07$2,280.79744.072,280.790.3262
0x1F0...bcc9
0x04...1ea2
11/04/20265:10:56 AMbuy$915.3$2,283.46915.32,283.460.4008
0x096...acfA
0x2c...45fa
11/04/20265:10:54 AMbuy$540.42$2,282.12540.422,282.120.2368
0x878...CF94
0xce...38f1
11/04/20265:10:55 AMbuy$2,282.12$2,282.652,282.122,282.650.9997
0x83E...0AD4
0x04...d5f1
11/04/20265:10:54 AMbuy$633.87$2,282.27633.872,282.270.2777
0xBC3...aDD2
0xe0...64e8
11/04/20265:10:55 AMbuy$1,507.53$2,283.151,507.532,283.150.6602
0x562...AE3f
0x54...2ee0
11/04/20265:10:43 AMbuy$875.25$2,281.93875.252,281.930.3835
0xbD6...7a6E
0x8b...971c
11/04/20265:10:41 AMbuy$797.32$2,281.71797.322,281.710.3494
0x6ED...e59d
0x0a...cc7e