- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,963.53
- Pooled USDT:
- $371,883.38
ETH/USDT price stats on BNB Chain
As of February 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,081.35. ETH price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 4947 trades with trading volume of $1,794,038.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,259,219,665.99. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,458,695.64. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,458,695.64.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 4947 in the last 24 hours, 2624 of which are buy transactions, and 2323 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,794,038.15 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,081.35, captured at 5:07 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,081.35 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 5:07:21 AM | buy | $823.37 | $2,081.88 | 823.37 | 2,081.88 | 0.3954 | 0x52...523e | |
| 02/15/2026 | 5:07:21 AM | buy | $262.44 | $2,081.35 | 262.44 | 2,081.35 | 0.126 | 0xcb...833f | |
| 02/15/2026 | 5:07:20 AM | buy | $251.83 | $2,081.1 | 251.83 | 2,081.1 | 0.121 | 0x58...828c | |
| 02/15/2026 | 5:07:17 AM | buy | $263.29 | $2,080.85 | 263.29 | 2,080.85 | 0.1265 | 0x06...155f | |
| 02/15/2026 | 5:07:10 AM | buy | $597.09 | $2,080.43 | 597.09 | 2,080.43 | 0.287 | 0x6f...456e | |
| 02/15/2026 | 5:07:09 AM | buy | $245.24 | $2,080.02 | 245.24 | 2,080.02 | 0.1179 | 0x60...d55f | |
| 02/15/2026 | 5:07:09 AM | sell | $691.48 | $2,078.16 | 691.48 | 2,078.16 | 0.3327 | 0x7b...5065 | |
| 02/15/2026 | 5:07:07 AM | buy | $155.77 | $2,080.3 | 155.77 | 2,080.3 | 0.07488 | 0xa0...3159 | |
| 02/15/2026 | 5:07:07 AM | buy | $27.43 | $2,080.39 | 27.43 | 2,080.39 | 0.01318 | 0xf9...317b | |
| 02/15/2026 | 5:07:07 AM | buy | $177.29 | $2,080.49 | 177.29 | 2,080.49 | 0.08521 | 0xe4...9c06 | |
| 02/15/2026 | 5:06:00 AM | buy | $44.25 | $2,079.96 | 44.25 | 2,079.96 | 0.02127 | 0x82...5a95 | |
| 02/15/2026 | 5:06:00 AM | buy | $231.93 | $2,079.82 | 231.93 | 2,079.82 | 0.1115 | 0x96...eb04 | |
| 02/15/2026 | 5:06:02 AM | buy | $252.23 | $2,080.1 | 252.23 | 2,080.1 | 0.1212 | 0xe3...831d | |
| 02/15/2026 | 5:05:59 AM | buy | $857.71 | $2,079.29 | 857.71 | 2,079.29 | 0.4125 | 0x58...ba01 | |
| 02/15/2026 | 5:05:59 AM | buy | $269.98 | $2,078.74 | 269.98 | 2,078.74 | 0.1298 | 0xca...ea6c | |
| 02/15/2026 | 5:05:50 AM | buy | $150.9 | $2,078.54 | 150.9 | 2,078.54 | 0.0726 | 0xa2...a6b3 | |
| 02/15/2026 | 5:05:45 AM | buy | $365.96 | $2,078.29 | 365.96 | 2,078.29 | 0.176 | 0x48...edf4 | |
| 02/15/2026 | 5:05:42 AM | buy | $349.93 | $2,077.94 | 349.93 | 2,077.94 | 0.1684 | 0x5f...1b14 | |
| 02/15/2026 | 5:05:40 AM | buy | $352.31 | $2,077.6 | 352.31 | 2,077.6 | 0.1695 | 0x29...1e1e | |
| 02/15/2026 | 5:05:32 AM | buy | $162.1 | $2,077.28 | 162.1 | 2,077.28 | 0.07803 | 0x93...cfac |