Info about ETH-USDT pair
- Pooled ETH:
- 2,105.72
- Pooled USDT:
- $171,538.96
ETH/USDT price stats on BNB Chain
As of June 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,581.17. ETH price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 3083 trades with trading volume of $836,071.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $798,495,574.99. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $3,501,062.06. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $3,501,062.06.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 3083 in the last 24 hours, 1441 of which are buy transactions, and 1642 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $836,071.03 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,581.17, captured at 8:13 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,581.17 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 8:13:06 PM | sell | $0.007105 | $1,581.17 | 0.007105 | 1,581.17 | 0.054493 | 0xfd...45de | |
| 06/27/2026 | 8:11:09 PM | buy | $273.4 | $1,582.63 | 273.4 | 1,582.63 | 0.1727 | 0x61...7d7a | |
| 06/27/2026 | 8:11:04 PM | buy | $167.12 | $1,582.42 | 167.12 | 1,582.42 | 0.1056 | 0x43...ca39 | |
| 06/27/2026 | 8:10:49 PM | buy | $177.62 | $1,582.25 | 177.62 | 1,582.25 | 0.1122 | 0x9d...5a40 | |
| 06/27/2026 | 8:10:48 PM | buy | $219.12 | $1,582.06 | 219.12 | 1,582.06 | 0.1385 | 0xd0...af2f | |
| 06/27/2026 | 8:10:42 PM | sell | $104.16 | $1,580.42 | 104.16 | 1,580.42 | 0.06591 | 0x90...f977 | |
| 06/27/2026 | 8:09:41 PM | buy | $397.06 | $1,581.87 | 397.06 | 1,581.87 | 0.251 | 0x40...a4be | |
| 06/27/2026 | 8:09:37 PM | buy | $201.77 | $1,581.58 | 201.77 | 1,581.58 | 0.1275 | 0x21...36ce | |
| 06/27/2026 | 8:07:38 PM | buy | $281.96 | $1,581.35 | 281.96 | 1,581.35 | 0.1783 | 0x89...21cd | |
| 06/27/2026 | 8:07:37 PM | buy | $142.93 | $1,581.16 | 142.93 | 1,581.16 | 0.09039 | 0xd9...c799 | |
| 06/27/2026 | 8:05:11 PM | buy | $49.99 | $1,581.07 | 49.99 | 1,581.07 | 0.03162 | 0x7c...6e07 | |
| 06/27/2026 | 8:05:06 PM | buy | $268.23 | $1,580.65 | 268.23 | 1,580.65 | 0.1696 | 0x25...5571 | |
| 06/27/2026 | 8:05:07 PM | buy | $304.98 | $1,580.91 | 304.98 | 1,580.91 | 0.1929 | 0x28...7737 | |
| 06/27/2026 | 8:05:05 PM | buy | $207.44 | $1,580.43 | 207.44 | 1,580.43 | 0.1312 | 0xa0...d6da | |
| 06/27/2026 | 8:04:08 PM | sell | $0.09245 | $1,578.76 | 0.09245 | 1,578.76 | 0.00005856 | 0xad...49f4 | |
| 06/27/2026 | 8:01:10 PM | buy | $500.03 | $1,580.11 | 500.03 | 1,580.11 | 0.3164 | 0xc4...fdfe | |
| 06/27/2026 | 8:01:06 PM | buy | $1.27 | $1,579.88 | 1.27 | 1,579.88 | 0.000806 | 0x05...05e3 | |
| 06/27/2026 | 8:01:04 PM | buy | $144.2 | $1,579.81 | 144.2 | 1,579.81 | 0.09127 | 0xe9...1105 | |
| 06/27/2026 | 8:01:01 PM | buy | $185.36 | $1,579.65 | 185.36 | 1,579.65 | 0.1173 | 0xb0...f5c9 | |
| 06/27/2026 | 8:00:59 PM | buy | $0.0001084 | $1,579.56 | 0.0001084 | 1,579.56 | 0.076867 | 0x27...1bdb |