- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,846.83
- Pooled USDT:
- $541,813.45
ETH/USDT price stats on BNB Chain
As of March 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,149.91. ETH price is up 9.49% in the last 24 hours. The trading history for the last 24 hours contains 14411 trades with trading volume of $5,521,515.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,300,698,577.01. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,512,362.09. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,512,362.09.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 14411 in the last 24 hours, 7275 of which are buy transactions, and 7136 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $5,521,515.17 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,149.91, captured at 5:13 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,149.91 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 5:12:43 PM | buy | $12.96 | $2,149.91 | 12.96 | 2,149.91 | 0.006032 | 0xa9...7965 | |
| 03/04/2026 | 5:12:16 PM | sell | $666.79 | $2,148.08 | 666.79 | 2,148.08 | 0.3104 | 0x6d...a923 | |
| 03/04/2026 | 5:12:16 PM | sell | $326.66 | $2,148.56 | 326.66 | 2,148.56 | 0.152 | 0x8d...b219 | |
| 03/04/2026 | 5:12:08 PM | sell | $27.5 | $2,148.73 | 27.5 | 2,148.73 | 0.01279 | 0xaa...fdd6 | |
| 03/04/2026 | 5:11:59 PM | sell | $19.26 | $2,148.76 | 19.26 | 2,148.76 | 0.008963 | 0xb9...0a9e | |
| 03/04/2026 | 5:11:51 PM | sell | $0.6282 | $2,148.77 | 0.6282 | 2,148.77 | 0.0002923 | 0xae...80f9 | |
| 03/04/2026 | 5:11:51 PM | buy | $761.33 | $2,150.55 | 761.33 | 2,150.55 | 0.354 | 0xe6...ce69 | |
| 03/04/2026 | 5:11:31 PM | sell | $42.97 | $2,148.05 | 42.97 | 2,148.05 | 0.02 | 0x79...2f4f | |
| 03/04/2026 | 5:11:31 PM | buy | $691.45 | $2,149.88 | 691.45 | 2,149.88 | 0.3216 | 0x6c...045d | |
| 03/04/2026 | 5:11:17 PM | buy | $0.993 | $2,149.55 | 0.993 | 2,149.55 | 0.0004619 | 0xe4...9973 | |
| 03/04/2026 | 5:11:01 PM | sell | $601.38 | $2,147.69 | 601.38 | 2,147.69 | 0.28 | 0xbd...3c4f | |
| 03/04/2026 | 5:10:49 PM | buy | $290.46 | $2,149.99 | 290.46 | 2,149.99 | 0.1351 | 0xdd...7f0d | |
| 03/04/2026 | 5:10:27 PM | sell | $88.35 | $2,147.74 | 88.35 | 2,147.74 | 0.04113 | 0xb2...07e5 | |
| 03/04/2026 | 5:10:24 PM | buy | $255.29 | $2,149.81 | 255.29 | 2,149.81 | 0.1187 | 0x18...cfb9 | |
| 03/04/2026 | 5:10:20 PM | buy | $266.92 | $2,149.56 | 266.92 | 2,149.56 | 0.1241 | 0x44...359e | |
| 03/04/2026 | 5:10:20 PM | buy | $368.78 | $2,149.25 | 368.78 | 2,149.25 | 0.1715 | 0xed...76b0 | |
| 03/04/2026 | 5:10:11 PM | buy | $252.86 | $2,148.94 | 252.86 | 2,148.94 | 0.1176 | 0x88...5863 | |
| 03/04/2026 | 5:10:11 PM | buy | $198.89 | $2,148.72 | 198.89 | 2,148.72 | 0.09256 | 0x35...4c7c | |
| 03/04/2026 | 5:10:10 PM | buy | $257.97 | $2,148.5 | 257.97 | 2,148.5 | 0.12 | 0xa2...8266 | |
| 03/04/2026 | 5:10:09 PM | buy | $510.54 | $2,148.13 | 510.54 | 2,148.13 | 0.2376 | 0x0c...8b83 |