- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 2,072.52
- Pooled USDT:
- $330,767.12
ETH/USDT price stats on BNB Chain
As of July 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,763.61. ETH price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 5706 trades with trading volume of $2,738,395.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $890,624,909.01. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $3,985,905.97. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $3,985,905.97.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 5706 in the last 24 hours, 2878 of which are buy transactions, and 2828 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,738,395.56 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,763.61, captured at 9:21 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,763.61 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 9:21:30 PM | buy | $9.3 | $1,763.72 | 9.3 | 1,763.72 | 0.005275 | 0x9b...f336 | |
| 07/13/2026 | 9:21:36 PM | buy | $151.64 | $1,763.77 | 151.64 | 1,763.77 | 0.08597 | 0x38...51ac | |
| 07/13/2026 | 9:20:24 PM | buy | $300.33 | $1,763.61 | 300.33 | 1,763.61 | 0.1702 | 0xf0...429d | |
| 07/13/2026 | 9:20:18 PM | buy | $149.12 | $1,763.45 | 149.12 | 1,763.45 | 0.08456 | 0x98...e182 | |
| 07/13/2026 | 9:16:09 PM | buy | $0.04782 | $1,763.4 | 0.04782 | 1,763.4 | 0.00002712 | 0x1f...f1d5 | |
| 07/13/2026 | 9:10:42 PM | sell | $585.69 | $1,762.03 | 585.69 | 1,762.03 | 0.3323 | 0x1c...f9d3 | |
| 07/13/2026 | 9:10:43 PM | sell | $265.61 | $1,761.73 | 265.61 | 1,761.73 | 0.1507 | 0xcd...cf76 | |
| 07/13/2026 | 9:10:40 PM | sell | $258.67 | $1,762.32 | 258.67 | 1,762.32 | 0.1467 | 0x1a...e56d | |
| 07/13/2026 | 9:10:39 PM | sell | $251.42 | $1,762.5 | 251.42 | 1,762.5 | 0.1426 | 0x15...5524 | |
| 07/13/2026 | 9:10:38 PM | sell | $17.94 | $1,762.59 | 17.94 | 1,762.59 | 0.01018 | 0x97...0a2b | |
| 07/13/2026 | 9:09:42 PM | sell | $269.85 | $1,762.7 | 269.85 | 1,762.7 | 0.153 | 0x0d...c9fc | |
| 07/13/2026 | 9:09:18 PM | sell | $614.6 | $1,764.4 | 614.6 | 1,764.4 | 0.3483 | 0x05...eeca | |
| 07/13/2026 | 9:09:28 PM | sell | $384.12 | $1,762.92 | 384.12 | 1,762.92 | 0.2178 | 0xdf...c5d9 | |
| 07/13/2026 | 9:09:23 PM | sell | $660.4 | $1,763.47 | 660.4 | 1,763.47 | 0.3744 | 0x30...dcc7 | |
| 07/13/2026 | 9:09:23 PM | sell | $696.8 | $1,763.94 | 696.8 | 1,763.94 | 0.395 | 0x3e...28df | |
| 07/13/2026 | 9:09:26 PM | sell | $255.25 | $1,763.15 | 255.25 | 1,763.15 | 0.1447 | 0x60...fb3a | |
| 07/13/2026 | 9:03:23 PM | sell | $260.31 | $1,764.71 | 260.31 | 1,764.71 | 0.1475 | 0x58...3b25 | |
| 07/13/2026 | 9:03:11 PM | sell | $465.09 | $1,764.96 | 465.09 | 1,764.96 | 0.2635 | 0x63...88ff | |
| 07/13/2026 | 9:02:45 PM | sell | $165.49 | $1,765.18 | 165.49 | 1,765.18 | 0.09375 | 0xe9...d89b | |
| 07/13/2026 | 9:02:29 PM | sell | $251.54 | $1,765.51 | 251.54 | 1,765.51 | 0.1424 | 0xe8...90db |