WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,054.77
Price
2,054.77 USDT
TVL
$4.47M
MKT CAP
$1.24B
5m
-0.01%
1h
0.04%
4h
0.06%
24h
5.55%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,985.69
Pooled USDT:
$393,244.15

ETH/USDT price stats on BNB Chain

As of February 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,054.77. ETH price is up 5.55% in the last 24 hours. The trading history for the last 24 hours contains 8630 trades with trading volume of $2,530,674.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,243,135,952.84. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,473,399.32. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,473,399.32.

The total transactions of ETH/USDT is 8630 in the last 24 hours, 4187 of which are buy transactions, and 4443 are sales transactions.

ETH/USDT pool has a trading volume of $2,530,674.18 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,054.77, captured at 1:53 AM UTC.

The price of converting 1 ETH to USD is $2,054.77 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/14/20261:50:00 AMsell$29.63$2,054.7729.632,054.770.01442
0xBa2...2f89
0x86...d225
02/14/20261:50:00 AMsell$206.51$2,054.85206.512,054.850.1004
0x119...6d5a
0x3b...0f00
02/14/20261:49:04 AMbuy$139.97$2,056.93139.972,056.930.06805
0x5c7...9Bf3
0xf8...7031
02/14/20261:48:50 AMbuy$325.66$2,056.76325.662,056.760.1583
0xfCf...C1Ba
0x83...154a
02/14/20261:46:00 AMsell$257.02$2,054.68257.022,054.680.125
0x5C1...F29C
0xa8...27e5
02/14/20261:44:59 AMsell$259.29$2,054.94259.292,054.940.1261
0x2A2...f801
0x07...47e5
02/14/20261:44:59 AMsell$108.49$2,054.81108.492,054.810.05279
0x119...6d5a
0x6d...2215
02/14/20261:44:05 AMsell$0.8243$2,055.040.82432,055.040.0004011
0xC3f...FD1d
0x8d...3052
02/14/20261:42:24 AMbuy$254.83$2,057254.832,0570.1238
0x878...CF94
0x55...d1b7
02/14/20261:42:23 AMbuy$255.33$2,056.82255.332,056.820.1241
0x2A2...f801
0x34...42fa
02/14/20261:42:18 AMbuy$265.91$2,056.64265.912,056.640.1292
0x6b5...5EA3
0x10...e6cc
02/14/20261:42:13 AMbuy$429.56$2,056.39429.562,056.390.2088
0xf19...774A
0x2a...3068
02/14/20261:42:10 AMbuy$265.39$2,056.14265.392,056.140.129
0x562...AE3f
0x84...6c78
02/14/20261:36:37 AMbuy$371.6$2,055.91371.62,055.910.1807
0xC8E...23a1
0x98...8333
02/14/20261:36:11 AMbuy$260.73$2,055.69260.732,055.690.1268
0x490...A06D
0x4d...a43d
02/14/20261:34:58 AMbuy$325.35$2,055.48325.352,055.480.1582
0x119...6d5a
0x69...6357
02/14/20261:34:21 AMbuy$193.76$2,055.29193.762,055.290.09427
0xC8E...23a1
0x60...fd75
02/14/20261:34:19 AMbuy$261.33$2,055.13261.332,055.130.1271
0x6C1...91E4
0x8d...9e5f
02/14/20261:34:03 AMbuy$331.01$2,054.92331.012,054.920.161
0x096...acfA
0x68...53d5
02/14/20261:33:03 AMsell$143.86$2,052.8143.862,052.80.07008
0xBa2...2f89
0xe6...2049