WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,920.53
Price
1,920.53 USDT
TVL
$4.25M
MKT CAP
$969.9M
5m
0%
1h
0.01%
4h
0.25%
24h
0.27%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,851.16
Pooled USDT:
$694,764.31

ETH/USDT price stats on BNB Chain

As of August 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,920.53. ETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 2631 trades with trading volume of $1,503,983.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $969,871,813.23. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,249,992.98. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,249,992.98.

The total transactions of ETH/USDT is 2631 in the last 24 hours, 1141 of which are buy transactions, and 1490 are sales transactions.

ETH/USDT pool has a trading volume of $1,503,983.04 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,920.53, captured at 11:53 AM UTC.

The price of converting 1 ETH to USD is $1,920.53 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/08/202611:50:33 AMbuy$7.62$1,920.537.621,920.530.003972
0xC01...C1c7
0x9f...7c76
08/08/202611:50:09 AMbuy$766.75$1,920.43766.751,920.430.3992
0x000...54F0
0x0b...6953
08/08/202611:50:09 AMbuy$835$1,920.238351,920.230.4348
0x000...54F0
0x0b...6953
08/08/202611:50:09 AMsell$2,651.65$1,918.542,651.651,918.541.38
0x2b9...3115
0xb1...713e
08/08/202611:41:07 AMsell$743.7$1,918.98743.71,918.980.3875
0x6ee...56F4
0x5f...76a5
08/08/202611:40:31 AMsell$432.65$1,919.13432.651,919.130.2254
0xE29...cAdA
0x62...c3c5
08/08/202611:39:45 AMsell$736.4$1,919.28736.41,919.280.3836
0x7F7...0FC9
0x61...5af8
08/08/202611:37:18 AMsell$422.22$1,919.43422.221,919.430.2199
0xE29...cAdA
0x12...9045
08/08/202611:37:07 AMsell$577.14$1,919.56577.141,919.560.3006
0xE29...cAdA
0xa0...b572
08/08/202611:35:20 AMsell$0.06151$1,919.640.061511,919.640.00003204
0x212...f743
0x5d...3c6a
08/08/202611:35:02 AMbuy$0.3881$1,921.560.38811,921.560.000202
0x395...38a5
0x19...ffe5
08/08/202611:31:04 AMsell$847.17$1,919.75847.171,919.750.4412
0x822...B46B
0x58...be1a
08/08/202611:28:02 AMsell$16.45$1,919.8616.451,919.860.00857
0x85f...0Bb5
0x95...aa7e
08/08/202611:21:20 AMsell$617.45$1,920.39617.451,920.390.3215
0x650...7b70
0x08...3d72
08/08/202611:20:45 AMsell$43.39$1,920.4843.391,920.480.02259
0xE06...78a6
0x53...a2ae
08/08/202611:20:21 AMsell$405.49$1,920.53405.491,920.530.2111
0xC38...d0EA
0x90...e19d
08/08/202611:20:18 AMsell$302.74$1,920.63302.741,920.630.1576
0xb2E...f3a1
0x5a...83d4
08/08/202611:20:18 AMsell$698.76$1,920.76698.761,920.760.3637
0xA85...b3fE
0xf3...ce73
08/08/202611:20:07 AMsell$307.88$1,920.89307.881,920.890.1602
0x784...Cf85
0x80...4d22
08/08/202611:19:18 AMsell$149.56$1,920.95149.561,920.950.07786
0xb67...F3b6
0x84...26da