WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,853.1
Price
1,853.1 USDT
TVL
$4.25M
MKT CAP
$1.12B
5m
0.02%
1h
0.28%
4h
-0.04%
24h
0.12%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
4M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,122.94
Pooled USDT:
$318,373.11

ETH/USDT price stats on BNB Chain

As of February 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,853.1. ETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 10399 trades with trading volume of $3,677,272.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,121,130,353.33. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,252,419.55. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,252,419.55.

The total transactions of ETH/USDT is 10399 in the last 24 hours, 4992 of which are buy transactions, and 5407 are sales transactions.

ETH/USDT pool has a trading volume of $3,677,272.33 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,853.1, captured at 8:20 PM UTC.

The price of converting 1 ETH to USD is $1,853.1 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/24/20268:19:26 PMsell$0.9945$1,853.10.99451,853.10.00053660x6c...846b
02/24/20268:19:26 PMsell$402.76$1,853.23402.761,853.230.21730x5d...c083
02/24/20268:19:21 PMsell$260.96$1,853.44260.961,853.440.14080x03...aa3f
02/24/20268:19:13 PMsell$793.12$1,853.77793.121,853.770.42780x64...e379
02/24/20268:19:03 PMsell$281.35$1,854.11281.351,854.110.15170x8c...6f5c
02/24/20268:19:03 PMsell$167.18$1,854.25167.181,854.250.090160xba...51bf
02/24/20268:19:02 PMsell$0.9951$1,854.30.99511,854.30.00053660x56...67e7
02/24/20268:18:41 PMsell$15.88$1,854.315.881,854.30.0085630xd5...b173
02/24/20268:17:20 PMsell$271.05$1,854.4271.051,854.40.14610xce...5da0
02/24/20268:17:10 PMsell$303.23$1,854.58303.231,854.580.16350xad...e058
02/24/20268:16:49 PMbuy$0.9933$1,856.530.99331,856.530.0005350xea...805f
02/24/20268:16:48 PMbuy$0.9933$1,856.530.99331,856.530.0005350x3e...9843
02/24/20268:16:47 PMbuy$0.9933$1,856.520.99331,856.520.0005350x47...69af
02/24/20268:16:46 PMbuy$0.9933$1,856.520.99331,856.520.0005350x7d...f9ef
02/24/20268:16:44 PMbuy$0.9933$1,856.520.99331,856.520.0005350x81...48b6
02/24/20268:16:44 PMsell$1.06$1,854.671.061,854.670.00057520x0a...2f02
02/24/20268:16:45 PMbuy$0.9933$1,856.520.99331,856.520.0005350x29...7bf9
02/24/20268:16:44 PMbuy$0.9933$1,856.520.99331,856.520.0005350x72...dafb
02/24/20268:16:43 PMbuy$0.9933$1,856.520.99331,856.520.0005350xfb...57ec
02/24/20268:16:41 PMbuy$0.9933$1,856.520.99331,856.520.0005350xd3...974f