WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,026.94
Price
2,026.94 USDT
TVL
$5.4M
MKT CAP
$1.23B
5m
-0.03%
1h
-0.25%
4h
-1.34%
24h
-0.50%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
9M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,120.32
Pooled USDT:
$1.1M

ETH/USDT price stats on BNB Chain

As of March 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,026.94. ETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 9220 trades with trading volume of $9,095,131.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,226,301,822.03. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,396,971.39. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,396,971.39.

The total transactions of ETH/USDT is 9220 in the last 24 hours, 4666 of which are buy transactions, and 4554 are sales transactions.

ETH/USDT pool has a trading volume of $9,095,131.79 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,026.94, captured at 4:34 AM UTC.

The price of converting 1 ETH to USD is $2,026.94 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/12/20264:33:51 AMbuy$634.82$2,026.94634.822,026.940.3131
0x851...37C4
0xc3...f52c
03/12/20264:33:43 AMbuy$465.67$2,026.71465.672,026.710.2297
0x6ED...e59d
0x41...a284
03/12/20264:33:43 AMbuy$455.36$2,026.82455.362,026.820.2246
0xbD6...7a6E
0x93...b9c9
03/12/20264:33:32 AMbuy$524.32$2,026.6524.322,026.60.2587
0x0be...fBA9
0x9d...37b4
03/12/20264:32:41 AMsell$720.4$2,024.6720.42,024.60.3558
0xBa2...2f89
0x1c...7877
03/12/20264:32:39 AMsell$1,343.6$2,024.831,343.62,024.830.6635
0x0be...fBA9
0xe9...13bc
03/12/20264:32:33 AMsell$940.9$2,025.09940.92,025.090.4646
0x5aF...4a5E
0xf8...6077
03/12/20264:32:22 AMsell$695.3$2,025.27695.32,025.270.3433
0x851...37C4
0x77...b3e6
03/12/20264:32:18 AMsell$717.06$2,025.43717.062,025.430.354
0x2E2...826D
0x55...7d74
03/12/20264:31:08 AMbuy$1.08$2,027.541.082,027.540.0005332
0xC3f...FD1d
0x70...1cad
03/12/20264:27:23 AMbuy$183$2,027.521832,027.520.09025
0xD54...708d
0x31...ae3c
03/12/20264:27:03 AMsell$246.38$2,025.5246.382,025.50.1216
0xE83...870C
0xb9...1c9f
03/12/20264:25:22 AMsell$734.94$2,025.61734.942,025.610.3628
0xf19...c804
0xa2...2eba
03/12/20264:25:18 AMsell$1,144$2,025.851,1442,025.850.5647
0xD29...8117
0x21...fe2b
03/12/20264:25:18 AMsell$101.19$2,025.71101.192,025.710.04995
0xBa2...2f89
0x77...1cbe
03/12/20264:25:13 AMsell$1,023.69$2,026.141,023.692,026.140.5052
0xb2c...684C
0x0b...192a
03/12/20264:25:13 AMsell$201.71$2,026201.712,0260.09956
0xBa2...2f89
0x6c...253e
03/12/20264:24:54 AMsell$1,500.16$2,026.421,500.162,026.420.7403
0xC7e...052c
0x72...b315
03/12/20264:24:49 AMsell$1,250.25$2,026.731,250.252,026.730.6168
0x1D1...c4Bb
0x7d...f18d
03/12/20264:24:35 AMsell$717.74$2,026.96717.742,026.960.354
0xBa2...2f89
0x5d...c5a0