WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,312.54
Price
2,312.54 USDT
TVL
$5.23M
MKT CAP
$1.4B
5m
0.22%
1h
0.25%
4h
-0.02%
24h
1.33%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
4M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,930.53
Pooled USDT:
$763,926.96

ETH/USDT price stats on BNB Chain

As of April 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,312.54. ETH price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 7430 trades with trading volume of $4,328,439.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,399,087,597.46. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,228,377.74. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,228,377.74.

The total transactions of ETH/USDT is 7430 in the last 24 hours, 3628 of which are buy transactions, and 3802 are sales transactions.

ETH/USDT pool has a trading volume of $4,328,439.66 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,312.54, captured at 3:52 AM UTC.

The price of converting 1 ETH to USD is $2,312.54 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/21/20263:52:07 AMbuy$1,000.12$2,312.541,000.122,312.540.4324
0xe85...5a18
0x79...28e5
04/21/20263:52:07 AMbuy$357.63$2,312.28357.632,312.280.1546
0x2E2...826D
0xa1...7979
04/21/20263:51:44 AMbuy$671.08$2,311.89671.082,311.890.2902
0x29d...E294
0x15...308e
04/21/20263:51:44 AMbuy$501.61$2,312.11501.612,312.110.2169
0xa14...944f
0xfc...244b
04/21/20263:51:24 AMbuy$320.6$2,311.7320.62,311.70.1386
0xbD6...7a6E
0xb6...5eff
04/21/20263:51:08 AMbuy$465.6$2,311.55465.62,311.550.2014
0x490...A06D
0x70...9734
04/21/20263:51:05 AMbuy$385.25$2,310.99385.252,310.990.1667
0xbD6...7a6E
0xea...0716
04/21/20263:51:07 AMbuy$413.2$2,311.39413.22,311.390.1787
0x5aF...4a5E
0x5b...dfbe
04/21/20263:51:07 AMbuy$644.04$2,311.18644.042,311.180.2786
0xA7a...ef03
0x02...02a1
04/21/20263:50:25 AMbuy$668.27$2,310.79668.272,310.790.2891
0x403...0296
0x16...d228
04/21/20263:50:17 AMbuy$773.26$2,309.95773.262,309.950.3347
0x892...BC58
0xf0...5c50
04/21/20263:50:17 AMbuy$406.05$2,310.18406.052,310.180.1757
0x490...A06D
0xb3...ff4c
04/21/20263:50:18 AMbuy$1,052.52$2,310.461,052.522,310.460.4555
0xD60...67A3
0x3c...2d01
04/21/20263:49:25 AMbuy$504.4$2,309.69504.42,309.690.2183
0xa14...944f
0x68...51c2
04/21/20263:49:25 AMbuy$301.39$2,309.54301.392,309.540.1305
0x0be...fBA9
0x24...7d38
04/21/20263:49:18 AMbuy$657.39$2,309.35657.392,309.350.2846
0x868...b3Fb
0x35...832a
04/21/20263:49:17 AMbuy$832.82$2,309.05832.822,309.050.3606
0xfc5...25F4
0x36...1a33
04/21/20263:49:01 AMbuy$632.19$2,308.76632.192,308.760.2738
0x222...B03a
0x95...dea7
04/21/20263:49:01 AMbuy$1,077.44$2,308.431,077.442,308.430.4667
0x769...d768
0x08...bcef
04/21/20263:49:01 AMbuy$625.41$2,308.09625.412,308.090.2709
0x403...0296
0x63...0d2c