WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$2,911.28
Price
2,911.28 USDT
TVL
$6.18M
MKT CAP
$1.76B
5m
-0.16%
1h
-0.46%
4h
-0.93%
24h
1.04%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,799.21
Pooled USDT:
$936,980.79

ETH/USDT price stats on BNB Chain

As of January 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,911.28. ETH price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 6779 trades with trading volume of $4,740,440.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,761,327,176.32. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $6,175,010.90. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $6,175,010.90.

The total transactions of ETH/USDT is 6779 in the last 24 hours, 3342 of which are buy transactions, and 3437 are sales transactions.

ETH/USDT pool has a trading volume of $4,740,440.36 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,911.28, captured at 9:52 AM UTC.

The price of converting 1 ETH to USD is $2,911.28 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/27/20269:52:27 AMsell$613.6$2,911.28613.62,911.280.21070xad...5df6
01/27/20269:52:24 AMsell$785.29$2,911.59785.292,911.590.26970x63...6acb
01/27/20269:52:24 AMsell$393.65$2,911.85393.652,911.850.13510xa4...ac73
01/27/20269:52:24 AMsell$424.81$2,912.02424.812,912.020.14580x89...7c9e
01/27/20269:52:22 AMsell$464.26$2,912.22464.262,912.220.15940x8f...de38
01/27/20269:51:04 AMsell$370.93$2,912.58370.932,912.580.12730x9b...a3f1
01/27/20269:51:04 AMsell$393.74$2,912.41393.742,912.410.13510x70...3abb
01/27/20269:51:03 AMsell$782.72$2,912.83782.722,912.830.26870xab...f037
01/27/20269:47:47 AMsell$22.99$2,913.0122.992,913.010.0078940x86...32f4
01/27/20269:47:39 AMsell$170.66$2,913.05170.662,913.050.058580xeb...52b3
01/27/20269:47:32 AMsell$19.99$2,913.0919.992,913.090.0068640x7c...14c2
01/27/20269:46:46 AMbuy$282.01$2,915.95282.012,915.950.096710xf4...6116
01/27/20269:46:46 AMbuy$411.66$2,915.8411.662,915.80.14110xe6...ff28
01/27/20269:46:44 AMbuy$453.44$2,915.61453.442,915.610.15550x77...b55a
01/27/20269:46:22 AMbuy$637.66$2,915.37637.662,915.370.21870x4a...ad17
01/27/20269:46:22 AMbuy$2.11$2,915.512.112,915.510.00072550xd9...7a76
01/27/20269:46:17 AMbuy$569.64$2,915.1569.642,915.10.19540x26...9d5e
01/27/20269:46:11 AMbuy$0.01377$2,914.980.013772,914.980.0547250xbc...74cd
01/27/20269:46:11 AMbuy$362.82$2,914.9362.822,914.90.12440x16...5a76
01/27/20269:43:48 AMbuy$328.47$2,914.64328.472,914.640.11260x81...10ca