WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,319.05
Price
2,319.05 USDT
TVL
$5.38M
MKT CAP
$1.4B
5m
-0.03%
1h
-0.33%
4h
-3.23%
24h
-0.42%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,952.12
Pooled USDT:
$850,464.84

ETH/USDT price stats on BNB Chain

As of April 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,319.05. ETH price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 5004 trades with trading volume of $3,699,038.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,403,025,295.86. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,377,548.80. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,377,548.80.

The total transactions of ETH/USDT is 5004 in the last 24 hours, 2419 of which are buy transactions, and 2585 are sales transactions.

ETH/USDT pool has a trading volume of $3,699,038.69 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,319.05, captured at 7:26 AM UTC.

The price of converting 1 ETH to USD is $2,319.05 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/27/20267:25:43 AMsell$54.92$2,319.0554.922,319.050.02368
0x33a...6Dd2
0xd8...b50b
04/27/20267:25:29 AMsell$53.88$2,319.0653.882,319.060.02323
0xc2f...cE63
0x15...266f
04/27/20267:25:28 AMsell$262.52$2,319.09262.522,319.090.1132
0x555...3555
0x94...876a
04/27/20267:25:25 AMsell$142.08$2,319.14142.082,319.140.06126
0x555...9555
0x3a...5ca9
04/27/20267:25:09 AMsell$142.08$2,319.17142.082,319.170.06126
0x555...d555
0x37...478a
04/27/20267:23:00 AMbuy$0.03391$2,321.510.033912,321.510.0000146
0xE8D...80fb
0x6f...60a1
04/27/20267:22:06 AMbuy$371.35$2,321.46371.352,321.460.1599
0x205...a38d
0xf8...ed7b
04/27/20267:22:05 AMbuy$346.47$2,321.38346.472,321.380.1492
0xd53...7B1D
0x4b...d1de
04/27/20267:22:03 AMbuy$646.1$2,321.27646.12,321.270.2783
0x6A4...FFC4
0x68...9c22
04/27/20267:21:56 AMbuy$294.17$2,321.17294.172,321.170.1267
0xBa2...2f89
0x32...8c72
04/27/20267:21:56 AMbuy$419.3$2,321.09419.32,321.090.1806
0x25f...1232
0x3d...973e
04/27/20267:21:55 AMbuy$451.62$2,321451.622,3210.1945
0xBa2...2f89
0xac...8a51
04/27/20267:21:52 AMbuy$948.46$2,320.84948.462,320.840.4086
0xBa2...2f89
0xc4...007c
04/27/20267:21:29 AMbuy$319.11$2,320.7319.112,320.70.1375
0xBa2...2f89
0x90...49ec
04/27/20267:21:29 AMbuy$209.63$2,320.64209.632,320.640.09033
0x25f...1232
0x2f...ba1a
04/27/20267:21:27 AMbuy$1,172.83$2,320.121,172.832,320.120.5055
0x341...7c13
0xd7...eec4
04/27/20267:21:28 AMbuy$1,640.97$2,320.441,640.972,320.440.7071
0xfc5...25F4
0x2e...c1e3
04/27/20267:21:19 AMbuy$560.18$2,319.73560.182,319.730.2414
0x351...2274
0x21...b226
04/27/20267:21:21 AMbuy$479.66$2,319.84479.662,319.840.2067
0xBa2...2f89
0x4f...8f3e
04/27/20267:21:22 AMbuy$451.75$2,319.95451.752,319.950.1947
0xBa2...2f89
0xae...879a