WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,255.73
Price
2,255.73 USDT
TVL
$6.29M
MKT CAP
$1.14B
5m
-0.02%
1h
0.56%
4h
-0.73%
24h
-1.42%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,049.68
Pooled USDT:
$1.66M

ETH/USDT price stats on BNB Chain

As of April 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,255.73. ETH price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 6439 trades with trading volume of $5,192,194.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,139,147,330.16. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $6,287,273.66. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $6,287,273.66.

The total transactions of ETH/USDT is 6439 in the last 24 hours, 3075 of which are buy transactions, and 3364 are sales transactions.

ETH/USDT pool has a trading volume of $5,192,194.77 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,255.73, captured at 9:57 PM UTC.

The price of converting 1 ETH to USD is $2,255.73 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/29/20269:55:07 PMbuy$1,534.48$2,255.731,534.482,255.730.6802
0x3F4...7f7b
0x7f...5e33
04/29/20269:54:31 PMsell$326.78$2,253.25326.782,253.250.145
0xA7a...ef03
0x39...4492
04/29/20269:54:31 PMsell$829.01$2,253.47829.012,253.470.3678
0x341...7c13
0xc6...57a2
04/29/20269:54:21 PMsell$685.7$2,253.79685.72,253.790.3042
0xfCf...C1Ba
0x24...e254
04/29/20269:54:21 PMsell$92.03$2,253.6492.032,253.640.04083
0xBea...c619
0x4a...0138
04/29/20269:54:15 PMsell$0.000547$2,253.920.0005472,253.920.062426
0xB5C...6e08
0x56...bcb4
04/29/20269:53:27 PMsell$688.54$2,254.05688.542,254.050.3054
0x6F1...cF7D
0x45...274d
04/29/20269:53:23 PMsell$380.6$2,254.48380.62,254.480.1688
0xafE...ac82
0x1c...6736
04/29/20269:53:24 PMsell$272.63$2,254.36272.632,254.360.1209
0x205...a38d
0x9c...16f3
04/29/20269:53:25 PMsell$329.94$2,254.24329.942,254.240.1463
0x6C1...91E4
0xae...7203
04/29/20269:53:20 PMsell$285.3$2,254.72285.32,254.720.1265
0x6ED...e59d
0x3b...76ed
04/29/20269:53:22 PMsell$283.18$2,254.61283.182,254.610.1256
0xBa2...2f89
0x2d...93f2
04/29/20269:53:19 PMsell$356.21$2,254.84356.212,254.840.1579
0x25f...1232
0xe5...83ce
04/29/20269:53:16 PMsell$603.49$2,255.02603.492,255.020.2676
0xfc5...25F4
0xe3...bb33
04/29/20269:53:14 PMsell$630.72$2,255.26630.722,255.260.2796
0x6b5...5EA3
0x67...ffca
04/29/20269:53:14 PMsell$246.9$2,255.42246.92,255.420.1094
0xBa2...2f89
0x6b...f2c1
04/29/20269:53:10 PMsell$567.37$2,255.58567.372,255.580.2515
0xB57...F9E1
0x6c...0d74
04/29/20269:53:09 PMsell$326.21$2,255.75326.212,255.750.1446
0x689...B593
0x9c...b29e
04/29/20269:53:03 PMsell$346.25$2,255.87346.252,255.870.1534
0x5C1...F29C
0x4d...dcd6
04/29/20269:53:00 PMsell$579.6$2,256.05579.62,256.050.2569
0x341...7c13
0xa5...ed32