WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,914.47
Price
1,914.47 USDT
TVL
$4.11M
MKT CAP
$966.8M
5m
-0.04%
1h
-0.07%
4h
-0.15%
24h
0.17%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,834.87
Pooled USDT:
$601,579.88

ETH/USDT price stats on BNB Chain

As of August 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,914.47. ETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 4538 trades with trading volume of $1,721,921.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $966,808,256.87. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,114,403.83. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,114,403.83.

The total transactions of ETH/USDT is 4538 in the last 24 hours, 2713 of which are buy transactions, and 1825 are sales transactions.

ETH/USDT pool has a trading volume of $1,721,921.71 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,914.47, captured at 7:43 PM UTC.

The price of converting 1 ETH to USD is $1,914.47 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/18/20267:42:02 PMsell$223.64$1,914.47223.641,914.470.1168
0x15C...FfD2
0x2c...ff19
08/18/20267:41:58 PMsell$267.11$1,914.55267.111,914.550.1395
0x003...7923
0x88...f88b
08/18/20267:41:57 PMsell$803.54$1,914.72803.541,914.720.4196
0xBC3...aDD2
0xb7...09de
08/18/20267:38:57 PMbuy$0.192$1,916.760.1921,916.760.0001002
0xBEa...f604
0x82...ce8c
08/18/20267:37:43 PMsell$1,958.65$1,915.161,958.651,915.161.02
0xB4D...725a
0x10...74f0
08/18/20267:37:10 PMsell$15.28$1,915.4715.281,915.470.007977
0x068...8b2a
0xe3...0bdc
08/18/20267:37:08 PMsell$83.13$1,915.4983.131,915.490.0434
0xD0E...3Df5
0x26...b0d5
08/18/20267:35:15 PMsell$875.53$1,915.64875.531,915.640.457
0x650...7b70
0xa8...d8dc
08/18/20267:35:09 PMsell$0.1724$1,915.780.17241,915.780.00009
0x533...9197
0x78...12e2
08/18/20267:25:54 PMbuy$464.04$1,916.08464.041,916.080.2421
-
0x30...4799
08/18/20267:25:53 PMbuy$417.41$1,915.94417.411,915.940.2178
-
0xff...6596
08/18/20267:25:27 PMsell$0.1737$1,913.870.17371,913.870.0000908
0x2d9...B4b2
0x02...1785
08/18/20267:25:34 PMbuy$291.09$1,915.83291.091,915.830.1519
0x1F0...bcc9
0x7c...efac
08/18/20267:25:03 PMbuy$52.77$1,915.7752.771,915.770.02754
0xcDc...9e73
0x1d...f90c
08/18/20267:25:01 PMbuy$420.82$1,915.7420.821,915.70.2196
0xf19...774A
0x52...1dda
08/18/20267:25:00 PMbuy$284.59$1,915.58284.591,915.580.1485
0x6ED...e59d
0xa1...deff
08/18/20267:24:57 PMbuy$349.89$1,915.48349.891,915.480.1826
0x5C1...F29C
0x1d...de31
08/18/20267:20:40 PMsell$0.1913$1,913.510.19131,913.510.0001
0xD2f...F14c
0xc5...f999
08/18/20267:15:24 PMsell$582.25$1,913.61582.251,913.610.3042
0x686...3131
0x56...6fa6
08/18/20267:15:07 PMsell$287.87$1,913.74287.871,913.740.1504
0x4Aa...F95F
0x3e...8a98