Info about ETH-USDT pair
- Pooled ETH:
- 2,077.21
- Pooled USDT:
- $665,464.3
ETH/USDT price stats on BNB Chain
As of July 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,886.38. ETH price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 1823 trades with trading volume of $862,284.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $952,622,431.74. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,583,881.37. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,583,881.37.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 1823 in the last 24 hours, 980 of which are buy transactions, and 843 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $862,284.65 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,886.38, captured at 10:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,886.38 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 10:24:11 AM | buy | $430.73 | $1,886.38 | 430.73 | 1,886.38 | 0.2283 | 0x45...cdd6 | |
| 07/26/2026 | 10:24:05 AM | buy | $955.54 | $1,885.88 | 955.54 | 1,885.88 | 0.5066 | 0x80...c21d | |
| 07/26/2026 | 10:24:05 AM | buy | $180.73 | $1,886.03 | 180.73 | 1,886.03 | 0.09582 | 0x32...3387 | |
| 07/26/2026 | 10:24:06 AM | buy | $1,080.5 | $1,886.19 | 1,080.5 | 1,886.19 | 0.5728 | 0xd1...2f05 | |
| 07/26/2026 | 10:24:05 AM | buy | $2,249.66 | $1,885.48 | 2,249.66 | 1,885.48 | 1.19 | 0xd8...bfd3 | |
| 07/26/2026 | 10:23:24 AM | buy | $348.16 | $1,885.15 | 348.16 | 1,885.15 | 0.1846 | 0x05...f063 | |
| 07/26/2026 | 10:23:18 AM | buy | $574.86 | $1,885.04 | 574.86 | 1,885.04 | 0.3049 | 0xac...2061 | |
| 07/26/2026 | 10:20:43 AM | sell | $0.02173 | $1,883.08 | 0.02173 | 1,883.08 | 0.00001154 | 0xfd...fa88 | |
| 07/26/2026 | 10:15:55 AM | sell | $1,970.2 | $1,883.33 | 1,970.2 | 1,883.33 | 1.04 | 0xe6...3e75 | |
| 07/26/2026 | 10:15:48 AM | buy | $68.5 | $1,885.43 | 68.5 | 1,885.43 | 0.03633 | 0xba...dc34 | |
| 07/26/2026 | 10:15:48 AM | buy | $68.5 | $1,885.37 | 68.5 | 1,885.37 | 0.03633 | 0xae...801e | |
| 07/26/2026 | 10:15:48 AM | buy | $68.5 | $1,885.45 | 68.5 | 1,885.45 | 0.03633 | 0x30...1473 | |
| 07/26/2026 | 10:15:48 AM | buy | $68.5 | $1,885.38 | 68.5 | 1,885.38 | 0.03633 | 0x11...a695 | |
| 07/26/2026 | 10:15:48 AM | buy | $68.5 | $1,885.4 | 68.5 | 1,885.4 | 0.03633 | 0x70...013e | |
| 07/26/2026 | 10:15:48 AM | buy | $68.5 | $1,885.42 | 68.5 | 1,885.42 | 0.03633 | 0x52...9cff | |
| 07/26/2026 | 10:13:30 AM | buy | $758 | $1,885.26 | 758 | 1,885.26 | 0.402 | 0xa0...c6b7 | |
| 07/26/2026 | 10:13:24 AM | buy | $877.31 | $1,885.05 | 877.31 | 1,885.05 | 0.4654 | 0x8d...6c58 | |
| 07/26/2026 | 10:13:24 AM | buy | $473.82 | $1,884.88 | 473.82 | 1,884.88 | 0.2513 | 0xa9...34a3 | |
| 07/26/2026 | 10:13:09 AM | buy | $328.33 | $1,884.78 | 328.33 | 1,884.78 | 0.1742 | 0x98...edcb | |
| 07/26/2026 | 10:12:00 AM | buy | $1,116.02 | $1,884.6 | 1,116.02 | 1,884.6 | 0.5921 | 0x8b...0959 |