Info about ETH-USDT pair
- Pooled ETH:
- 2,003.16
- Pooled USDT:
- $395,586.07
ETH/USDT price stats on BNB Chain
As of August 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,838.08. ETH price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 4025 trades with trading volume of $3,151,688.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $928,233,632.91. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,077,570.70. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,077,570.70.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 4025 in the last 24 hours, 1970 of which are buy transactions, and 2055 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,151,688.66 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,838.08, captured at 8:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,838.08 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 8:19:58 AM | sell | $331.74 | $1,837.92 | 331.74 | 1,837.92 | 0.1804 | 0x48...7800 | |
| 08/03/2026 | 8:19:58 AM | sell | $493.75 | $1,838.08 | 493.75 | 1,838.08 | 0.2686 | 0x2c...605a | |
| 08/03/2026 | 8:18:41 AM | sell | $533.19 | $1,838.28 | 533.19 | 1,838.28 | 0.29 | 0x30...6f99 | |
| 08/03/2026 | 8:18:36 AM | sell | $398.49 | $1,838.46 | 398.49 | 1,838.46 | 0.2167 | 0xeb...5188 | |
| 08/03/2026 | 8:18:34 AM | sell | $1,759.35 | $1,838.88 | 1,759.35 | 1,838.88 | 0.9567 | 0xd7...2b00 | |
| 08/03/2026 | 8:18:33 AM | sell | $617.99 | $1,839.35 | 617.99 | 1,839.35 | 0.3359 | 0x56...2ac9 | |
| 08/03/2026 | 8:18:27 AM | sell | $306.91 | $1,839.53 | 306.91 | 1,839.53 | 0.1668 | 0xa2...549d | |
| 08/03/2026 | 8:18:05 AM | sell | $771.78 | $1,839.74 | 771.78 | 1,839.74 | 0.4195 | 0xf0...a18d | |
| 08/03/2026 | 8:18:05 AM | sell | $500.22 | $1,839.99 | 500.22 | 1,839.99 | 0.2718 | 0xa9...5fe6 | |
| 08/03/2026 | 8:18:02 AM | sell | $436.79 | $1,840.17 | 436.79 | 1,840.17 | 0.2373 | 0xaf...bd9f | |
| 08/03/2026 | 8:18:01 AM | sell | $1,117.18 | $1,840.47 | 1,117.18 | 1,840.47 | 0.607 | 0xb8...793e | |
| 08/03/2026 | 8:17:42 AM | sell | $615.69 | $1,840.81 | 615.69 | 1,840.81 | 0.3344 | 0x96...3dd4 | |
| 08/03/2026 | 8:17:18 AM | sell | $334.36 | $1,841 | 334.36 | 1,841 | 0.1816 | 0x04...db14 | |
| 08/03/2026 | 8:17:06 AM | sell | $1,195.37 | $1,841.3 | 1,195.37 | 1,841.3 | 0.6492 | 0xb2...e59d | |
| 08/03/2026 | 8:17:04 AM | sell | $267.94 | $1,841.58 | 267.94 | 1,841.58 | 0.1454 | 0xa2...13ac | |
| 08/03/2026 | 8:16:57 AM | sell | $314.95 | $1,841.7 | 314.95 | 1,841.7 | 0.171 | 0x02...d4c5 | |
| 08/03/2026 | 8:16:57 AM | sell | $268.52 | $1,841.81 | 268.52 | 1,841.81 | 0.1457 | 0xdb...0879 | |
| 08/03/2026 | 8:15:11 AM | buy | $218.19 | $1,843.66 | 218.19 | 1,843.66 | 0.1183 | 0xf6...e58e | |
| 08/03/2026 | 8:15:07 AM | buy | $0.1907 | $1,843.62 | 0.1907 | 1,843.62 | 0.0001034 | 0xad...0991 | |
| 08/03/2026 | 8:14:53 AM | buy | $96.26 | $1,843.6 | 96.26 | 1,843.6 | 0.05221 | 0x1d...b397 |