- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,887.76
- Pooled USDT:
- $1.5M
ETH/USDT price stats on BNB Chain
As of November 25, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,944.78. ETH price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 11643 trades with trading volume of $10,298,761.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,781,592,464.98. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $7,057,613.96. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $7,057,613.96.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 11643 in the last 24 hours, 5959 of which are buy transactions, and 5684 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $10,298,761.49 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,944.78, captured at 6:09 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,944.78 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 6:08:12 PM | buy | $78.97 | $2,944.78 | 78.97 | 2,944.78 | 0.02681 | 0xb1...245b | |
| 11/25/2025 | 6:07:40 PM | buy | $742.76 | $2,944.63 | 742.76 | 2,944.63 | 0.2522 | 0xfc...cdb5 | |
| 11/25/2025 | 6:07:07 PM | sell | $1,152.52 | $2,941.76 | 1,152.52 | 2,941.76 | 0.3917 | 0xfb...f949 | |
| 11/25/2025 | 6:06:57 PM | sell | $99.06 | $2,941.98 | 99.06 | 2,941.98 | 0.03367 | 0xf8...bdc2 | |
| 11/25/2025 | 6:06:10 PM | buy | $690.9 | $2,944.79 | 690.9 | 2,944.79 | 0.2346 | 0x26...7f16 | |
| 11/25/2025 | 6:06:10 PM | buy | $87.92 | $2,944.93 | 87.92 | 2,944.93 | 0.02985 | 0x22...5651 | |
| 11/25/2025 | 6:06:00 PM | sell | $0.3877 | $2,941.72 | 0.3877 | 2,941.72 | 0.0001318 | 0x01...d37b | |
| 11/25/2025 | 6:05:31 PM | sell | $257.44 | $2,941.77 | 257.44 | 2,941.77 | 0.08751 | 0x8f...b0a8 | |
| 11/25/2025 | 6:05:22 PM | buy | $3,793.27 | $2,943.65 | 3,793.27 | 2,943.65 | 1.28 | 0xfa...8d50 | |
| 11/25/2025 | 6:05:22 PM | buy | $1,120.72 | $2,944.55 | 1,120.72 | 2,944.55 | 0.3806 | 0xfb...f324 | |
| 11/25/2025 | 6:05:22 PM | buy | $32.93 | $2,944.34 | 32.93 | 2,944.34 | 0.01118 | 0xf0...8098 | |
| 11/25/2025 | 6:05:08 PM | buy | $2,940.17 | $2,942.03 | 2,940.17 | 2,942.03 | 0.9993 | 0x3f...925d | |
| 11/25/2025 | 6:05:11 PM | buy | $1,088.79 | $2,942.76 | 1,088.79 | 2,942.76 | 0.3699 | 0xe4...92d4 | |
| 11/25/2025 | 6:05:08 PM | buy | $11.24 | $2,942.56 | 11.24 | 2,942.56 | 0.003823 | 0xb6...8003 | |
| 11/25/2025 | 6:05:06 PM | buy | $1,499.87 | $2,940.93 | 1,499.87 | 2,940.93 | 0.5099 | 0x1b...ab13 | |
| 11/25/2025 | 6:05:06 PM | buy | $468.68 | $2,940.57 | 468.68 | 2,940.57 | 0.1593 | 0x5b...2891 | |
| 11/25/2025 | 6:05:07 PM | buy | $818.55 | $2,941.35 | 818.55 | 2,941.35 | 0.2782 | 0x52...8799 | |
| 11/25/2025 | 6:05:05 PM | buy | $384.1 | $2,940.42 | 384.1 | 2,940.42 | 0.1306 | 0xe9...6b15 | |
| 11/25/2025 | 6:05:04 PM | buy | $200.07 | $2,940.31 | 200.07 | 2,940.31 | 0.06804 | 0xef...7b1e | |
| 11/25/2025 | 6:05:04 PM | buy | $794.17 | $2,940.13 | 794.17 | 2,940.13 | 0.2701 | 0x85...bbc5 |