WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,278.91
Price
2,278.91 USDT
TVL
$5.42M
MKT CAP
$1.15B
5m
-0.11%
1h
-0.06%
4h
-0.28%
24h
-2.23%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,038.03
Pooled USDT:
$774,264.95

ETH/USDT price stats on BNB Chain

As of May 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,278.91. ETH price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 4770 trades with trading volume of $3,453,197.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,150,850,695.23. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,418,772.98. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,418,772.98.

The total transactions of ETH/USDT is 4770 in the last 24 hours, 2448 of which are buy transactions, and 2322 are sales transactions.

ETH/USDT pool has a trading volume of $3,453,197.89 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,278.91, captured at 5:56 AM UTC.

The price of converting 1 ETH to USD is $2,278.91 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/08/20265:56:25 AMsell$661.54$2,278.91661.542,278.910.2902
0x769...6CCd
0x88...caae
05/08/20265:56:24 AMsell$422.17$2,279.06422.172,279.060.1852
0xAe3...7Fd0
0x64...b7ae
05/08/20265:54:52 AMsell$750.8$2,279.22750.82,279.220.3294
0x5C1...F29C
0x63...90e1
05/08/20265:50:58 AMbuy$1,140.57$2,281.441,140.572,281.440.4999
0x5D9...DEF1
0xcb...007f
05/08/20265:50:00 AMbuy$1,471.01$2,280.991,471.012,280.990.6449
0x615...69b9
0x72...61d4
05/08/20265:50:01 AMbuy$366.69$2,281.24366.692,281.240.1607
0x0E4...6962
0x46...5edf
05/08/20265:49:39 AMbuy$137.77$2,280.77137.772,280.770.0604
0xFDf...AC85
0x88...4266
05/08/20265:48:49 AMbuy$1.04$2,280.751.042,280.750.0004571
0xC3f...FD1d
0x0d...cd37
05/08/20265:48:11 AMsell$1,128.21$2,278.621,128.212,278.620.4951
0x8a9...5683
0x3e...0438
05/08/20265:47:59 AMsell$723.44$2,278.87723.442,278.870.3174
0x039...053c
0x49...eae2
05/08/20265:47:38 AMsell$1,134.14$2,279.131,134.142,279.130.4976
0x12c...35f6
0x00...799d
05/08/20265:47:33 AMsell$529$2,279.355292,279.350.232
0x490...A06D
0x46...eee6
05/08/20265:47:28 AMsell$1,994.62$2,279.821,994.622,279.820.8749
0x615...69b9
0x64...3cdd
05/08/20265:47:28 AMsell$457.37$2,279.49457.372,279.490.2006
0xb2c...684C
0xbf...9230
05/08/20265:47:27 AMsell$830.23$2,280.21830.232,280.210.3641
0x12c...35f6
0xd9...069c
05/08/20265:47:20 AMsell$991.07$2,280.46991.072,280.460.4345
0x1fA...bfc1
0xa6...df4f
05/08/20265:47:18 AMsell$1,126.74$2,281.911,126.742,281.910.4937
0x732...bc05
0xa9...2448
05/08/20265:47:19 AMsell$634.91$2,280.68634.912,280.680.2783
0x5aF...4a5E
0x4c...3a28
05/08/20265:47:19 AMsell$3,632.01$2,281.263,632.012,281.261.59
0xca2...1AfD
0xe1...3f72
05/08/20265:45:32 AMbuy$1,141.95$2,284.191,141.952,284.190.4999
0x5D9...DEF1
0xa9...67d6