Info about ETH-USDT pair
- Pooled ETH:
- 2,051.16
- Pooled USDT:
- $309,176.44
ETH/USDT price stats on BNB Chain
As of June 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,792.03. ETH price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 6742 trades with trading volume of $2,665,166.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $904,976,516.41. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $3,984,929.64. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $3,984,929.64.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 6742 in the last 24 hours, 3298 of which are buy transactions, and 3444 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,665,166.05 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,792.03, captured at 2:02 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,792.03 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 2:02:32 AM | buy | $300.17 | $1,792.31 | 300.17 | 1,792.31 | 0.1674 | 0xda...5b19 | |
| 06/16/2026 | 2:02:31 AM | buy | $280.36 | $1,792.17 | 280.36 | 1,792.17 | 0.1564 | 0x63...905e | |
| 06/16/2026 | 2:02:33 AM | buy | $464.15 | $1,792.5 | 464.15 | 1,792.5 | 0.2589 | 0x02...3203 | |
| 06/16/2026 | 2:02:29 AM | buy | $269.53 | $1,792.03 | 269.53 | 1,792.03 | 0.1504 | 0x1e...498e | |
| 06/16/2026 | 2:02:27 AM | buy | $430.59 | $1,791.75 | 430.59 | 1,791.75 | 0.2403 | 0x12...ba00 | |
| 06/16/2026 | 2:02:26 AM | buy | $198.12 | $1,791.6 | 198.12 | 1,791.6 | 0.1105 | 0x67...943b | |
| 06/16/2026 | 2:02:28 AM | buy | $201.06 | $1,791.91 | 201.06 | 1,791.91 | 0.1122 | 0xbb...da20 | |
| 06/16/2026 | 2:01:54 AM | sell | $380.74 | $1,789.85 | 380.74 | 1,789.85 | 0.2127 | 0x5f...93cf | |
| 06/16/2026 | 2:01:53 AM | sell | $220.4 | $1,790 | 220.4 | 1,790 | 0.1231 | 0x18...7e39 | |
| 06/16/2026 | 2:01:49 AM | sell | $200.38 | $1,790.1 | 200.38 | 1,790.1 | 0.1119 | 0x70...b054 | |
| 06/16/2026 | 2:01:23 AM | sell | $234.41 | $1,790.39 | 234.41 | 1,790.39 | 0.1309 | 0x93...1827 | |
| 06/16/2026 | 2:01:23 AM | sell | $296.92 | $1,790.52 | 296.92 | 1,790.52 | 0.1658 | 0xc1...9876 | |
| 06/16/2026 | 2:01:25 AM | sell | $356.86 | $1,790.24 | 356.86 | 1,790.24 | 0.1993 | 0x3b...0056 | |
| 06/16/2026 | 2:01:03 AM | sell | $281.76 | $1,790.67 | 281.76 | 1,790.67 | 0.1573 | 0x4d...4c64 | |
| 06/16/2026 | 2:01:02 AM | sell | $286.48 | $1,790.81 | 286.48 | 1,790.81 | 0.1599 | 0x72...55bb | |
| 06/16/2026 | 2:01:01 AM | sell | $276.33 | $1,790.95 | 276.33 | 1,790.95 | 0.1542 | 0x33...754b | |
| 06/16/2026 | 2:00:53 AM | sell | $70.3 | $1,791.04 | 70.3 | 1,791.04 | 0.03925 | 0xe1...6075 | |
| 06/16/2026 | 2:00:40 AM | sell | $300.65 | $1,791.5 | 300.65 | 1,791.5 | 0.1678 | 0x5e...5103 | |
| 06/16/2026 | 2:00:42 AM | sell | $260.42 | $1,791.12 | 260.42 | 1,791.12 | 0.1453 | 0xf3...d7c7 | |
| 06/16/2026 | 2:00:41 AM | sell | $485.35 | $1,791.31 | 485.35 | 1,791.31 | 0.2709 | 0x44...4785 |