- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 2,011.77
- Pooled USDT:
- $1.34M
ETH/USDT price stats on BNB Chain
As of December 16, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,948.07. ETH price is down -6.17% in the last 24 hours. The trading history for the last 24 hours contains 11966 trades with trading volume of $13,721,323.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,783,585,768.64. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $7,266,267.07. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $7,266,267.07.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 11966 in the last 24 hours, 6028 of which are buy transactions, and 5938 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $13,721,323.70 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,948.07, captured at 7:06 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,948.07 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 7:02:00 AM | buy | $401.76 | $2,948.07 | 401.76 | 2,948.07 | 0.1362 | 0x80...5bd1 | |
| 12/16/2025 | 7:01:58 AM | buy | $751.01 | $2,947.89 | 751.01 | 2,947.89 | 0.2547 | 0xcf...5a03 | |
| 12/16/2025 | 7:01:56 AM | buy | $0.06325 | $2,947.77 | 0.06325 | 2,947.77 | 0.00002145 | 0x6f...cfa7 | |
| 12/16/2025 | 7:01:55 AM | buy | $2,157.22 | $2,947.42 | 2,157.22 | 2,947.42 | 0.7319 | 0xde...c6fe | |
| 12/16/2025 | 7:00:25 AM | buy | $0.1183 | $2,947.07 | 0.1183 | 2,947.07 | 0.00004015 | 0xb4...b019 | |
| 12/16/2025 | 6:58:51 AM | sell | $233.91 | $2,944.17 | 233.91 | 2,944.17 | 0.07945 | 0x83...bffe | |
| 12/16/2025 | 6:58:49 AM | sell | $974.09 | $2,944.65 | 974.09 | 2,944.65 | 0.3308 | 0x89...c0c5 | |
| 12/16/2025 | 6:58:51 AM | sell | $890.56 | $2,944.35 | 890.56 | 2,944.35 | 0.3024 | 0x71...3750 | |
| 12/16/2025 | 6:58:48 AM | sell | $660.85 | $2,944.92 | 660.85 | 2,944.92 | 0.2244 | 0xe2...054d | |
| 12/16/2025 | 6:58:40 AM | sell | $1,249.5 | $2,945.35 | 1,249.5 | 2,945.35 | 0.4242 | 0x33...0503 | |
| 12/16/2025 | 6:58:40 AM | sell | $350.47 | $2,945.09 | 350.47 | 2,945.09 | 0.119 | 0xb5...db8b | |
| 12/16/2025 | 6:58:36 AM | sell | $389.38 | $2,946.09 | 389.38 | 2,946.09 | 0.1321 | 0xe9...8233 | |
| 12/16/2025 | 6:58:37 AM | sell | $78.1 | $2,945.57 | 78.1 | 2,945.57 | 0.02651 | 0x7c...2429 | |
| 12/16/2025 | 6:58:37 AM | sell | $1,372.74 | $2,945.8 | 1,372.74 | 2,945.8 | 0.466 | 0x32...9f0e | |
| 12/16/2025 | 6:58:36 AM | sell | $1,380.71 | $2,946.38 | 1,380.71 | 2,946.38 | 0.4686 | 0x73...ad39 | |
| 12/16/2025 | 6:58:35 AM | sell | $505.46 | $2,946.69 | 505.46 | 2,946.69 | 0.1715 | 0x95...4e58 | |
| 12/16/2025 | 6:58:34 AM | sell | $2,010.13 | $2,947.1 | 2,010.13 | 2,947.1 | 0.682 | 0xdd...ad81 | |
| 12/16/2025 | 6:58:05 AM | sell | $58.45 | $2,947.44 | 58.45 | 2,947.44 | 0.01983 | 0x6a...6f61 | |
| 12/16/2025 | 6:58:05 AM | sell | $418.51 | $2,947.51 | 418.51 | 2,947.51 | 0.1419 | 0x4f...f931 | |
| 12/16/2025 | 6:57:59 AM | sell | $1,768.7 | $2,947.87 | 1,768.7 | 2,947.87 | 0.5999 | 0xfb...ef97 |