WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$2,927.66
Price
2,927.66 USDT
TVL
$6.81M
MKT CAP
$1.77B
5m
-0.10%
1h
-0.11%
4h
0.01%
24h
-1.54%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,831.37
Pooled USDT:
$1.45M

ETH/USDT price stats on BNB Chain

As of December 27, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,927.66. ETH price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 3737 trades with trading volume of $4,328,093.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,771,238,954.29. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $6,813,214.07. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $6,813,214.07.

The total transactions of ETH/USDT is 3737 in the last 24 hours, 1901 of which are buy transactions, and 1836 are sales transactions.

ETH/USDT pool has a trading volume of $4,328,093.48 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,927.66, captured at 6:33 AM UTC.

The price of converting 1 ETH to USD is $2,927.66 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/27/20256:33:39 AMsell$204.93$2,927.66204.932,927.660.070x73...56d9
12/27/20256:32:12 AMbuy$0.1876$2,930.620.18762,930.620.000064020xc6...e789
12/27/20256:32:12 AMbuy$734.76$2,930.53734.762,930.530.25070xed...2334
12/27/20256:31:58 AMbuy$205.11$2,930.42205.112,930.420.069990xd2...d3c9
12/27/20256:31:52 AMsell$204.92$2,927.51204.922,927.510.070x89...0f0a
12/27/20256:27:25 AMbuy$0.5782$2,930.460.57822,930.460.00019730xff...cf6e
12/27/20256:26:06 AMbuy$5.37$2,930.465.372,930.460.0018330xfb...6121
12/27/20256:22:44 AMsell$480.44$2,927.59480.442,927.590.16410x0d...74f2
12/27/20256:21:46 AMbuy$112.22$2,930.56112.222,930.560.038290xc4...e67e
12/27/20256:18:34 AMsell$913.67$2,927.73913.672,927.730.3120xba...6010
12/27/20256:18:13 AMbuy$298.51$2,930.75298.512,930.750.10180x79...61e2
12/27/20256:17:03 AMsell$487.57$2,927.86487.572,927.860.16650xfe...9b96
12/27/20256:16:54 AMsell$460.22$2,927.97460.222,927.970.15710xe3...9294
12/27/20256:16:47 AMsell$527.05$2,928.09527.052,928.090.180x84...f913
12/27/20256:16:46 AMsell$761.58$2,928.25761.582,928.250.260x58...e3fa
12/27/20256:16:29 AMsell$105.42$2,928.35105.422,928.350.0360xbf...85a4
12/27/20256:15:33 AMsell$829.97$2,928.47829.972,928.470.28340x8d...0425
12/27/20256:14:45 AMbuy$499.97$2,931.46499.972,931.460.17050xc2...ac7a
12/27/20256:06:33 AMsell$786.86$2,928.59786.862,928.590.26860x2d...37e8
12/27/20256:05:30 AMsell$414.35$2,929.18414.352,929.180.14140x04...3b3e