WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,753.05
Price
1,753.05 USDT
TVL
$3.91M
MKT CAP
$885.3M
5m
-0.15%
1h
-0.05%
4h
0.81%
24h
-2.43%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,080.45
Pooled USDT:
$260,839.85

ETH/USDT price stats on BNB Chain

As of June 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,753.05. ETH price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 8763 trades with trading volume of $2,744,591.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $885,291,351.07. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $3,907,983.23. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $3,907,983.23.

The total transactions of ETH/USDT is 8763 in the last 24 hours, 4360 of which are buy transactions, and 4403 are sales transactions.

ETH/USDT pool has a trading volume of $2,744,591.93 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,753.05, captured at 1:53 AM UTC.

The price of converting 1 ETH to USD is $1,753.05 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/18/20261:51:42 AMsell$289.14$1,753.05289.141,753.050.1649
0x039...053c
0xa4...5fb0
06/18/20261:51:37 AMsell$436.44$1,753.42436.441,753.420.2489
0x987...1dDe
0x98...85c2
06/18/20261:51:20 AMbuy$193.02$1,755.3193.021,755.30.1099
0xF5c...7eAD
0x53...03e3
06/18/20261:50:05 AMbuy$0.2705$1,755.20.27051,755.20.0001541
0xC3f...FD1d
0x9f...1964
06/18/20261:49:40 AMsell$192.89$1,753.54192.891,753.540.11
0xF5c...7eAD
0xf1...6451
06/18/20261:48:54 AMsell$523.54$1,753.91523.541,753.910.2985
0x988...0924
0x9b...802e
06/18/20261:48:23 AMbuy$142.45$1,755.86142.451,755.860.08113
0x205...a38d
0xc6...bd2d
06/18/20261:46:41 AMsell$140.17$1,754.38140.171,754.380.07989
0xBa2...2f89
0x7d...bb0f
06/18/20261:46:42 AMsell$264.11$1,754.17264.111,754.170.1505
0x5aF...4a5E
0xad...15ff
06/18/20261:46:40 AMsell$260.3$1,754.58260.31,754.580.1483
0x6F1...cF7D
0xe9...308f
06/18/20261:46:28 AMsell$262.08$1,754.85262.081,754.850.1493
0xb2c...684C
0x67...3c71
06/18/20261:46:17 AMsell$217.86$1,755.38217.861,755.380.1241
0x5c2...c441
0x64...4a58
06/18/20261:46:18 AMsell$272.9$1,755.13272.91,755.130.1554
0x205...a38d
0xe9...9611
06/18/20261:45:54 AMsell$505.14$1,755.75505.141,755.750.2877
0xDEE...3FC9
0x86...a293
06/18/20261:45:39 AMsell$155.16$1,756.09155.161,756.090.08835
0xBa2...2f89
0x35...ac09
06/18/20261:45:30 AMsell$162.22$1,756.26162.221,756.260.09237
0xBa2...2f89
0xf5...12a1
06/18/20261:45:18 AMsell$221.4$1,756.52221.41,756.520.126
0x25f...1232
0xd9...ef43
06/18/20261:45:19 AMsell$63.07$1,756.3763.071,756.370.03591
0xBa2...2f89
0xbb...dbe6
06/18/20261:45:10 AMbuy$2.96$1,758.392.961,758.390.001684
0xC3f...FD1d
0xfd...2ecd
06/18/20261:44:02 AMbuy$1.99$1,758.391.991,758.390.001133
0x8BA...BfAa
0x21...46fc