WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,019.88
Price
2,019.88 USDT
TVL
$4.35M
MKT CAP
$1.22B
5m
-0.20%
1h
0.11%
4h
1.16%
24h
2.22%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,978.26
Pooled USDT:
$357,914.3

ETH/USDT price stats on BNB Chain

As of February 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,019.88. ETH price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 6775 trades with trading volume of $2,259,225.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,222,027,956.80. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,353,778.38. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,353,778.38.

The total transactions of ETH/USDT is 6775 in the last 24 hours, 3361 of which are buy transactions, and 3414 are sales transactions.

ETH/USDT pool has a trading volume of $2,259,225.80 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,019.88, captured at 8:56 AM UTC.

The price of converting 1 ETH to USD is $2,019.88 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/18/20268:52:15 AMsell$500.02$2,019.88500.022,019.880.2475
0xcec...fF78
0x18...8ddb
02/18/20268:52:13 AMsell$251.66$2,020.22251.662,020.220.1245
0xfCf...C1Ba
0xed...c33b
02/18/20268:51:17 AMsell$329.57$2,020.49329.572,020.490.1631
0xBB0...D756
0x04...8b73
02/18/20268:50:50 AMsell$478.59$2,021.9478.592,021.90.2367
0xf19...774A
0x81...83eb
02/18/20268:50:51 AMsell$512.71$2,020.87512.712,020.870.2537
0x41D...1d04
0x22...171c
02/18/20268:50:50 AMsell$627.57$2,021.39627.572,021.390.3104
0xFe7...3dbF
0xbe...89a3
02/18/20268:50:44 AMsell$275.69$2,022.25275.692,022.250.1363
0x6C1...91E4
0x5c...19af
02/18/20268:50:44 AMsell$261.23$2,022.49261.232,022.490.1291
0xBB0...D756
0xf2...99b7
02/18/20268:49:00 AMbuy$330.48$2,024.49330.482,024.490.1632
0x039...053c
0xff...e3a4
02/18/20268:48:24 AMsell$81.19$2,022.3581.192,022.350.04014
0x396...E220
0xfd...1c30
02/18/20268:47:25 AMbuy$1,034.29$2,023.931,034.292,023.930.511
0x00a...8BAf
0xb6...db8c
02/18/20268:45:31 AMbuy$19.94$2,023.4519.942,023.450.009854
0x12c...5929
0x6c...4d6f
02/18/20268:45:26 AMbuy$461.31$2,023.23461.312,023.230.228
0x0be...fBA9
0x9c...d4e3
02/18/20268:45:16 AMbuy$44.77$2,02344.772,0230.02213
0x572...2213
0xb4...a727
02/18/20268:45:02 AMbuy$252.17$2,022.86252.172,022.860.1246
0x2E2...826D
0xfa...ce0e
02/18/20268:44:03 AMsell$723.46$2,021.06723.462,021.060.3579
0xe69...75Ba
0xf7...6f22
02/18/20268:43:48 AMsell$329.98$2,021.54329.982,021.540.1632
0xf19...774A
0xae...d053
02/18/20268:43:43 AMsell$794.77$2,022.05794.772,022.050.393
0xB57...D395
0x9b...7fb7
02/18/20268:43:42 AMsell$251.09$2,022.53251.092,022.530.1241
0x6ED...e59d
0x2c...b5e9
02/18/20268:42:25 AMbuy$500.04$2,024.44500.042,024.440.247
0xe1F...5611
0xcb...1f0a