- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 2,021.41
- Pooled USDT:
- $376,425.56
ETH/USDT price stats on BNB Chain
As of July 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,788.91. ETH price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 3732 trades with trading volume of $1,252,698.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $903,400,537.31. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $3,992,562.91. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $3,992,562.91.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 3732 in the last 24 hours, 1678 of which are buy transactions, and 2054 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,252,698.23 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,788.91, captured at 9:51 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,788.91 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 9:50:24 PM | sell | $119.96 | $1,788.91 | 119.96 | 1,788.91 | 0.06706 | 0x04...c81a | |
| 07/04/2026 | 9:50:21 PM | sell | $298.38 | $1,789 | 298.38 | 1,789 | 0.1667 | 0x41...3717 | |
| 07/04/2026 | 9:50:19 PM | sell | $489.29 | $1,789.17 | 489.29 | 1,789.17 | 0.2734 | 0xf9...4bf2 | |
| 07/04/2026 | 9:49:59 PM | sell | $271.85 | $1,789.34 | 271.85 | 1,789.34 | 0.1519 | 0xce...24a4 | |
| 07/04/2026 | 9:49:55 PM | sell | $295.38 | $1,789.46 | 295.38 | 1,789.46 | 0.165 | 0xc5...4dc5 | |
| 07/04/2026 | 9:47:56 PM | buy | $0.5964 | $1,791.32 | 0.5964 | 1,791.32 | 0.0003329 | 0xd5...c8f8 | |
| 07/04/2026 | 9:47:03 PM | sell | $0.02487 | $1,789.53 | 0.02487 | 1,789.53 | 0.0000139 | 0x09...8365 | |
| 07/04/2026 | 9:44:21 PM | sell | $455.66 | $1,789.63 | 455.66 | 1,789.63 | 0.2546 | 0x9c...6a60 | |
| 07/04/2026 | 9:44:20 PM | sell | $331.68 | $1,789.8 | 331.68 | 1,789.8 | 0.1853 | 0xf9...a671 | |
| 07/04/2026 | 9:44:17 PM | sell | $482.37 | $1,789.98 | 482.37 | 1,789.98 | 0.2694 | 0x6e...55c5 | |
| 07/04/2026 | 9:44:17 PM | sell | $109.16 | $1,790.11 | 109.16 | 1,790.11 | 0.06098 | 0x15...a763 | |
| 07/04/2026 | 9:44:16 PM | sell | $640.97 | $1,790.27 | 640.97 | 1,790.27 | 0.358 | 0x2a...265d | |
| 07/04/2026 | 9:44:13 PM | sell | $218.64 | $1,790.8 | 218.64 | 1,790.8 | 0.122 | 0x81...6ef6 | |
| 07/04/2026 | 9:44:15 PM | sell | $205.56 | $1,790.46 | 205.56 | 1,790.46 | 0.1148 | 0x04...7e8b | |
| 07/04/2026 | 9:44:14 PM | sell | $77.12 | $1,790.52 | 77.12 | 1,790.52 | 0.04307 | 0x8b...bccc | |
| 07/04/2026 | 9:44:14 PM | sell | $494.46 | $1,790.65 | 494.46 | 1,790.65 | 0.2761 | 0x1c...b3bc | |
| 07/04/2026 | 9:44:12 PM | sell | $328.87 | $1,790.92 | 328.87 | 1,790.92 | 0.1836 | 0x71...e901 | |
| 07/04/2026 | 9:44:12 PM | sell | $279.04 | $1,791.06 | 279.04 | 1,791.06 | 0.1557 | 0x54...df7f | |
| 07/04/2026 | 9:43:59 PM | sell | $361.84 | $1,791.2 | 361.84 | 1,791.2 | 0.202 | 0xf0...7af5 | |
| 07/04/2026 | 9:43:53 PM | sell | $282.27 | $1,791.34 | 282.27 | 1,791.34 | 0.1575 | 0xa1...1302 |