WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$3,163.05
Price
3,163.05 USDT
TVL
$7.36M
MKT CAP
$1.91B
5m
0.12%
1h
0.20%
4h
1.82%
24h
2.08%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
9M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,607.03
Pooled USDT:
$2.28M

ETH/USDT price stats on BNB Chain

As of January 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,163.05. ETH price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 4435 trades with trading volume of $8,862,662.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,913,645,898.23. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $7,363,085.86. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $7,363,085.86.

The total transactions of ETH/USDT is 4435 in the last 24 hours, 2292 of which are buy transactions, and 2143 are sales transactions.

ETH/USDT pool has a trading volume of $8,862,662.55 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 3,163.05, captured at 4:53 AM UTC.

The price of converting 1 ETH to USD is $3,163.05 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/12/20264:50:51 AMbuy$298.54$3,163.05298.543,163.050.094380xbe...2ae0
01/12/20264:50:45 AMbuy$210$3,162.962103,162.960.066390x86...f7d5
01/12/20264:50:45 AMbuy$0.259$3,162.930.2593,162.930.000081890xa6...487b
01/12/20264:50:41 AMbuy$3,024.78$3,162.443,024.783,162.440.95640xb6...68eb
01/12/20264:50:40 AMsell$3,159.18$3,159.183,159.183,159.1810x55...b1f9
01/12/20264:50:41 AMbuy$6.85$3,161.946.853,161.940.0021670xd0...af46
01/12/20264:50:40 AMbuy$354.4$3,161.88354.43,161.880.1120xad...f069
01/12/20264:50:21 AMsell$3,160.21$3,160.213,160.213,160.2110x03...0ca1
01/12/20264:49:48 AMbuy$901.12$3,163.74901.123,163.740.28480xa8...30c9
01/12/20264:49:46 AMbuy$884.7$3,163.45884.73,163.450.27960xac...7e3a
01/12/20264:48:21 AMbuy$511.87$3,163.22511.873,163.220.16180xd2...5d98
01/12/20264:47:09 AMbuy$544.88$3,163.05544.883,163.050.17220x7b...1fb8
01/12/20264:47:06 AMbuy$443.72$3,162.89443.723,162.890.14020x1c...c444
01/12/20264:46:54 AMbuy$391.27$3,162.75391.273,162.750.12370xda...e8bb
01/12/20264:46:12 AMbuy$1,666.59$3,162.421,666.593,162.420.5270x18...22ab
01/12/20264:45:59 AMbuy$390.65$3,162.08390.653,162.080.12350xf2...a4e1
01/12/20264:45:45 AMsell$1.34$3,158.861.343,158.860.00042490xb0...c806
01/12/20264:45:39 AMsell$3.01$3,158.863.013,158.860.00095530xea...efb2
01/12/20264:44:04 AMsell$1,499.9$3,159.11,499.93,159.10.47470x74...0ed7
01/12/20264:44:02 AMsell$698.33$3,159.46698.333,159.460.2210x1f...7e1d