Info about ETH-USDT pair
- Pooled ETH:
- 1,883.2
- Pooled USDT:
- $566,140.27
ETH/USDT price stats on BNB Chain
As of August 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,884.66. ETH price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 3693 trades with trading volume of $2,620,274.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,753,728.60. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,115,342.53. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,115,342.53.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 3693 in the last 24 hours, 1952 of which are buy transactions, and 1741 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,620,274.88 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,884.66, captured at 2:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,884.66 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 2:21:44 AM | sell | $237.21 | $1,884.92 | 237.21 | 1,884.92 | 0.1258 | 0x7a...036d | |
| 08/12/2026 | 2:21:47 AM | sell | $467.81 | $1,884.66 | 467.81 | 1,884.66 | 0.2482 | 0xaa...7959 | |
| 08/12/2026 | 2:21:45 AM | sell | $1,299.92 | $1,884.8 | 1,299.92 | 1,884.8 | 0.6896 | 0xc5...9277 | |
| 08/12/2026 | 2:21:29 AM | sell | $419.28 | $1,884.97 | 419.28 | 1,884.97 | 0.2224 | 0x72...4b9d | |
| 08/12/2026 | 2:21:24 AM | sell | $708.45 | $1,885.15 | 708.45 | 1,885.15 | 0.3758 | 0xd7...038f | |
| 08/12/2026 | 2:21:25 AM | sell | $545.38 | $1,885.05 | 545.38 | 1,885.05 | 0.2893 | 0xd1...2479 | |
| 08/12/2026 | 2:21:22 AM | sell | $404.93 | $1,885.23 | 404.93 | 1,885.23 | 0.2147 | 0x69...08fa | |
| 08/12/2026 | 2:18:21 AM | sell | $0.07541 | $1,885.27 | 0.07541 | 1,885.27 | 0.00004 | 0x4c...84b2 | |
| 08/12/2026 | 2:12:10 AM | sell | $1,262.82 | $1,885.37 | 1,262.82 | 1,885.37 | 0.6698 | 0xda...6faf | |
| 08/12/2026 | 2:11:44 AM | sell | $494.45 | $1,885.79 | 494.45 | 1,885.79 | 0.2622 | 0x14...d499 | |
| 08/12/2026 | 2:11:56 AM | sell | $644.64 | $1,885.52 | 644.64 | 1,885.52 | 0.3418 | 0x13...9351 | |
| 08/12/2026 | 2:11:45 AM | sell | $1,149.95 | $1,885.66 | 1,149.95 | 1,885.66 | 0.6098 | 0x99...b24d | |
| 08/12/2026 | 2:11:34 AM | sell | $679.85 | $1,885.88 | 679.85 | 1,885.88 | 0.3604 | 0xbb...1284 | |
| 08/12/2026 | 2:10:09 AM | buy | $1,541.19 | $1,887.7 | 1,541.19 | 1,887.7 | 0.8164 | 0x25...fbe4 | |
| 08/12/2026 | 2:10:00 AM | buy | $779.3 | $1,887.45 | 779.3 | 1,887.45 | 0.4128 | 0xb0...fde2 | |
| 08/12/2026 | 2:10:03 AM | buy | $445.77 | $1,887.55 | 445.77 | 1,887.55 | 0.2361 | 0xa7...a53b | |
| 08/12/2026 | 2:07:49 AM | buy | $562.77 | $1,887.22 | 562.77 | 1,887.22 | 0.2982 | 0xc0...4a30 | |
| 08/12/2026 | 2:07:52 AM | buy | $781.19 | $1,887.32 | 781.19 | 1,887.32 | 0.4139 | 0x48...89f7 | |
| 08/12/2026 | 2:07:48 AM | buy | $483.43 | $1,887.13 | 483.43 | 1,887.13 | 0.2561 | 0xeb...1bf0 | |
| 08/12/2026 | 2:07:45 AM | buy | $506.14 | $1,887.06 | 506.14 | 1,887.06 | 0.2682 | 0xa8...b02f |