WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,187.08
Price
2,187.08 USDT
TVL
$5.05M
MKT CAP
$1.32B
5m
0.21%
1h
-0.39%
4h
-0.65%
24h
-3.03%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
7M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,988.11
Pooled USDT:
$698,103.15

ETH/USDT price stats on BNB Chain

As of April 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,187.08. ETH price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 8572 trades with trading volume of $7,301,086.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,323,186,052.06. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,046,283.89. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,046,283.89.

The total transactions of ETH/USDT is 8572 in the last 24 hours, 4273 of which are buy transactions, and 4299 are sales transactions.

ETH/USDT pool has a trading volume of $7,301,086.87 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,187.08, captured at 11:35 PM UTC.

The price of converting 1 ETH to USD is $2,187.08 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/08/202611:34:37 PMbuy$871.2$2,187.08871.22,187.080.3983
0xD29...8117
0x4a...9b27
04/08/202611:34:33 PMbuy$351.2$2,186.81351.22,186.810.1606
0x6C1...91E4
0xf9...15b4
04/08/202611:34:35 PMbuy$440.86$2,186.91440.862,186.910.2015
0xfCf...C1Ba
0x43...6c3d
04/08/202611:34:22 PMbuy$923.95$2,186.64923.952,186.640.4225
0xAe3...7Fd0
0xd6...8eb3
04/08/202611:34:19 PMbuy$164.38$2,186.5164.382,186.50.07517
0xBea...c619
0x22...39f3
04/08/202611:34:18 PMbuy$730.58$2,186.39730.582,186.390.3341
0x650...7b70
0x86...9798
04/08/202611:34:16 PMbuy$871.2$2,186.18871.22,186.180.3985
0x851...37C4
0xa9...ead9
04/08/202611:33:57 PMbuy$990.68$2,185.49990.682,185.490.4533
0xf19...774A
0xa8...c8ec
04/08/202611:33:57 PMbuy$878.59$2,185.73878.592,185.730.4019
0x6dF...51E1
0x44...7ccb
04/08/202611:33:58 PMbuy$864.13$2,185.95864.132,185.950.3953
0xb2c...684C
0x0e...d6b8
04/08/202611:33:55 PMbuy$768.06$2,185.26768.062,185.260.3514
0x039...053c
0xf3...87d1
04/08/202611:33:54 PMbuy$1,611.76$2,184.951,611.762,184.950.7376
0x650...7b70
0xad...b965
04/08/202611:32:50 PMsell$367$2,182.613672,182.610.1681
0x0be...fBA9
0x75...d6aa
04/08/202611:32:49 PMsell$532.74$2,182.72532.742,182.720.244
0x562...AE3f
0xe8...37f3
04/08/202611:32:40 PMbuy$1.19$2,184.981.192,184.980.0005449
0xE8D...80fb
0x8c...359e
04/08/202611:32:06 PMbuy$460.79$2,184.4460.792,184.40.2109
0x7a3...CA12
0x0c...473d
04/08/202611:32:06 PMbuy$1,994$2,184.721,9942,184.720.9127
0xD04...75c9
0x02...6132
04/08/202611:31:47 PMsell$359.49$2,182.2359.492,182.20.1647
0xBa2...2f89
0x9f...e83e
04/08/202611:31:47 PMsell$1,341.02$2,182.421,341.022,182.420.6144
0x650...7b70
0x17...1642
04/08/202611:31:44 PMsell$456.46$2,182.66456.462,182.660.2091
0xbD6...7a6E
0xad...0a14