- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 2,041.83
- Pooled USDT:
- $298,097.32
ETH/USDT price stats on BNB Chain
As of February 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,962.38. ETH price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 10739 trades with trading volume of $3,357,745.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,187,242,849.88. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,304,958.33. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,304,958.33.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 10739 in the last 24 hours, 5280 of which are buy transactions, and 5459 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,357,745.85 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,962.38, captured at 1:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,962.38 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 1:05:31 PM | sell | $15.69 | $1,962.33 | 15.69 | 1,962.33 | 0.008 | 0x7a...f7a7 | |
| 02/13/2026 | 1:05:01 PM | sell | $374.46 | $1,962.6 | 374.46 | 1,962.6 | 0.1907 | 0x3b...5973 | |
| 02/13/2026 | 1:05:01 PM | sell | $99.44 | $1,962.38 | 99.44 | 1,962.38 | 0.05067 | 0x3f...3af7 | |
| 02/13/2026 | 1:05:00 PM | sell | $49.88 | $1,962.79 | 49.88 | 1,962.79 | 0.02541 | 0x6b...4365 | |
| 02/13/2026 | 1:05:00 PM | sell | $244.15 | $1,962.93 | 244.15 | 1,962.93 | 0.1243 | 0x76...d3b7 | |
| 02/13/2026 | 1:03:55 PM | buy | $297.46 | $1,964.8 | 297.46 | 1,964.8 | 0.1513 | 0x02...155b | |
| 02/13/2026 | 1:03:55 PM | buy | $73.33 | $1,964.97 | 73.33 | 1,964.97 | 0.03732 | 0x11...b73d | |
| 02/13/2026 | 1:03:51 PM | buy | $212.08 | $1,964.53 | 212.08 | 1,964.53 | 0.1079 | 0x0d...cb7c | |
| 02/13/2026 | 1:03:51 PM | buy | $40.73 | $1,964.64 | 40.73 | 1,964.64 | 0.02073 | 0x0e...ca80 | |
| 02/13/2026 | 1:03:48 PM | buy | $273.2 | $1,964.31 | 273.2 | 1,964.31 | 0.139 | 0xbd...b702 | |
| 02/13/2026 | 1:03:13 PM | buy | $590.82 | $1,963.91 | 590.82 | 1,963.91 | 0.3008 | 0xe0...d03c | |
| 02/13/2026 | 1:02:27 PM | buy | $15.73 | $1,963.63 | 15.73 | 1,963.63 | 0.008011 | 0xa4...06fc | |
| 02/13/2026 | 1:02:27 PM | buy | $157.35 | $1,963.55 | 157.35 | 1,963.55 | 0.08013 | 0xf4...afc0 | |
| 02/13/2026 | 1:02:22 PM | buy | $260.3 | $1,963.36 | 260.3 | 1,963.36 | 0.1325 | 0x3c...cf31 | |
| 02/13/2026 | 1:02:14 PM | buy | $367.4 | $1,963.07 | 367.4 | 1,963.07 | 0.1871 | 0x97...3bfd | |
| 02/13/2026 | 1:01:43 PM | buy | $549.39 | $1,962.65 | 549.39 | 1,962.65 | 0.2799 | 0x3c...36a2 | |
| 02/13/2026 | 1:01:29 PM | sell | $251.83 | $1,960.56 | 251.83 | 1,960.56 | 0.1284 | 0xa0...4210 | |
| 02/13/2026 | 1:01:19 PM | buy | $263.27 | $1,962.51 | 263.27 | 1,962.51 | 0.1341 | 0x8a...8d7d | |
| 02/13/2026 | 1:01:04 PM | buy | $145.31 | $1,962.09 | 145.31 | 1,962.09 | 0.07405 | 0xcf...ccf4 | |
| 02/13/2026 | 1:01:05 PM | buy | $252.6 | $1,962.28 | 252.6 | 1,962.28 | 0.1287 | 0x55...fb25 |