WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$3,339.11
Price
3,339.11 USDT
TVL
$7.84M
MKT CAP
$2.02B
5m
0.49%
1h
0.44%
4h
0.54%
24h
7.39%
Share
TXNS
11K
Buys
6K
Sells
6K
Volume
14M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,637.36
Pooled USDT:
$2.38M

ETH/USDT price stats on BNB Chain

As of December 10, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,339.11. ETH price is up 7.39% in the last 24 hours. The trading history for the last 24 hours contains 11117 trades with trading volume of $14,457,593.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,020,162,229.56. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $7,844,994.19. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $7,844,994.19.

The total transactions of ETH/USDT is 11117 in the last 24 hours, 5509 of which are buy transactions, and 5608 are sales transactions.

ETH/USDT pool has a trading volume of $14,457,593.24 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 3,339.11, captured at 9:52 AM UTC.

The price of converting 1 ETH to USD is $3,339.11 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/10/20259:51:41 AMbuy$1,152.47$3,339.111,152.473,339.110.34510x53...4b9b
12/10/20259:51:38 AMbuy$1,844.35$3,338.311,844.353,338.310.55240xd0...f414
12/10/20259:51:40 AMbuy$427.92$3,338.88427.923,338.880.12810x10...7dac
12/10/20259:51:40 AMbuy$882.75$3,338.7882.753,338.70.26440x80...8704
12/10/20259:51:37 AMbuy$879.59$3,337.86879.593,337.860.26350xa8...22ce
12/10/20259:51:37 AMbuy$213.85$3,338.02213.853,338.020.064060x42...b841
12/10/20259:51:34 AMbuy$981.33$3,337.6981.333,337.60.2940x4d...022b
12/10/20259:51:33 AMbuy$1,713$3,337.211,7133,337.210.51330xb1...6aa5
12/10/20259:51:32 AMbuy$1,688.96$3,336.731,688.963,336.730.50610x45...c01f
12/10/20259:51:03 AMsell$1,000.04$3,333.391,000.043,333.390.30xa0...e31a
12/10/20259:51:04 AMsell$299.76$3,333.2299.763,333.20.089930x68...3c73
12/10/20259:50:53 AMsell$984.1$3,333.76984.13,333.760.29510x73...d418
12/10/20259:50:53 AMsell$231.83$3,333.58231.833,333.580.069540xd6...de13
12/10/20259:50:50 AMsell$609.95$3,333.99609.953,333.990.18290xef...3b3f
12/10/20259:50:17 AMsell$4,652.22$3,339.754,652.223,339.751.390x5a...6b9e
12/10/20259:50:17 AMsell$495.64$3,338.43495.643,338.430.14840x5a...6b9e
12/10/20259:50:17 AMsell$5,491.66$3,334.95,491.663,334.91.640x65...b4ab
12/10/20259:50:17 AMsell$91.35$3,338.3491.353,338.340.027360x5a...6b9e
12/10/20259:50:17 AMsell$719.03$3,338.61719.033,338.610.21530x5a...6b9e
12/10/20259:50:17 AMsell$33.29$3,338.333.293,338.30.0099720x5a...6b9e