WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,870.86
Price
1,870.86 USDT
TVL
$4.5M
MKT CAP
$944.8M
5m
-0.02%
1h
-0.01%
4h
-0.10%
24h
0.16%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
6M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,992.71
Pooled USDT:
$768,575.17

ETH/USDT price stats on BNB Chain

As of August 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,870.86. ETH price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 5420 trades with trading volume of $5,618,170.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $944,785,136.83. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,496,664.21. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,496,664.21.

The total transactions of ETH/USDT is 5420 in the last 24 hours, 2644 of which are buy transactions, and 2776 are sales transactions.

ETH/USDT pool has a trading volume of $5,618,170.56 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,870.86, captured at 6:20 AM UTC.

The price of converting 1 ETH to USD is $1,870.86 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/05/20266:20:08 AMsell$710.91$1,870.82710.911,870.820.38
0xFDf...AC85
0x74...c71f
08/05/20266:20:03 AMsell$11.99$1,870.8611.991,870.860.00641
0x068...8b2a
0xd3...f951
08/05/20266:19:28 AMsell$11.99$1,870.8611.991,870.860.00641
0x15a...223b
0xb2...ac73
08/05/20266:19:23 AMsell$529.08$1,870.96529.081,870.960.2827
0xAe3...7Fd0
0x75...6f3a
08/05/20266:19:23 AMsell$645.67$1,870.9645.671,870.90.3451
0x5aF...4a5E
0xef...82a3
08/05/20266:18:30 AMsell$1,563.17$1,871.091,563.171,871.090.8354
0xBa2...2f89
0x08...f828
08/05/20266:16:30 AMsell$1,622.49$1,871.271,622.491,871.270.867
0xBa2...2f89
0xa5...cd99
08/05/20266:16:30 AMsell$1,015.72$1,871.421,015.721,871.420.5427
0x2ea...7CCB
0x26...ed17
08/05/20266:12:27 AMbuy$130$1,873.351301,873.350.06939
0x3Cb...9E6F
0x4a...8572
08/05/20266:12:09 AMbuy$1,164.53$1,873.271,164.531,873.270.6216
0xD29...8117
0x95...f460
08/05/20266:12:04 AMbuy$548.49$1,873.17548.491,873.170.2928
0x039...053c
0xda...d6ff
08/05/20266:11:58 AMbuy$1,082.5$1,873.081,082.51,873.080.5779
0x987...1dDe
0x6b...b7a3
08/05/20266:11:00 AMbuy$0.3344$1,873.020.33441,873.020.0001785
0x58d...6fbe
0x5e...8bd7
08/05/20266:10:58 AMbuy$833.75$1,872.97833.751,872.970.4451
0x0be...fBA9
0x14...24a0
08/05/20266:10:56 AMbuy$421.66$1,872.89421.661,872.890.2251
0x6C1...91E4
0x3e...3e14
08/05/20266:10:48 AMbuy$694.62$1,872.83694.621,872.830.3708
0xd7C...F713
0x79...4e56
08/05/20266:10:46 AMbuy$814.12$1,872.74814.121,872.740.4347
0x490...A06D
0xe1...f054
08/05/20266:10:46 AMbuy$2,982.49$1,872.632,982.491,872.631.59
0xf19...c804
0xc2...5352
08/05/20266:10:41 AMbuy$1.94$1,872.571.941,872.570.001036
0x0b6...A39b
0x15...8b12
08/05/20266:10:38 AMbuy$586.71$1,872.56586.711,872.560.3133
0x021...df9E
0x27...8323