WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,916.28
Price
1,916.28 USDT
TVL
$4.22M
MKT CAP
$967.7M
5m
0%
1h
-0.02%
4h
0.19%
24h
0.54%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,857.84
Pooled USDT:
$663,488.31

ETH/USDT price stats on BNB Chain

As of August 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,916.28. ETH price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 3469 trades with trading volume of $1,943,745.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $967,725,187.27. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,223,660.97. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,223,660.97.

The total transactions of ETH/USDT is 3469 in the last 24 hours, 1598 of which are buy transactions, and 1871 are sales transactions.

ETH/USDT pool has a trading volume of $1,943,745.13 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,916.28, captured at 11:16 PM UTC.

The price of converting 1 ETH to USD is $1,916.28 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/07/202611:11:37 PMbuy$35$1,916.28351,916.280.01826
0x857...D36e
0xf7...037f
08/07/202611:11:17 PMbuy$424.43$1,916.22424.431,916.220.2214
0x04C...6074
0x61...a628
08/07/202611:10:08 PMbuy$536.79$1,916.02536.791,916.020.2801
0x226...F284
0x58...a034
08/07/202611:10:08 PMbuy$268.8$1,916.13268.81,916.130.1402
0x666...c5BA
0xbd...68ae
08/07/202611:09:52 PMbuy$406.48$1,915.89406.481,915.890.2121
0xb2c...684C
0x91...919d
08/07/202611:06:40 PMsell$0.08111$1,913.920.081111,913.920.00004238
0x0c7...90D4
0x49...832a
08/07/202611:06:01 PMsell$95.69$1,913.9395.691,913.930.05
0xF5c...7eAD
0xfd...902e
08/07/202611:04:01 PMsell$95.69$1,913.9695.691,913.960.05
0xF5c...7eAD
0xb9...b6ca
08/07/202610:57:17 PMbuy$0.02913$1,915.890.029131,915.890.0000152
0xB5C...9798
0xa3...5b36
08/07/202610:44:50 PMbuy$0.02712$1,915.890.027121,915.890.00001415
0xB5C...e2ee
0xc1...c5c1
08/07/202610:42:18 PMbuy$0.09582$1,915.890.095821,915.890.00005001
0x3C8...4B58
0x6c...7033
08/07/202610:37:53 PMsell$529.11$1,914.04529.111,914.040.2764
0xfCf...C1Ba
0xb2...cb1a
08/07/202610:37:44 PMsell$766.78$1,914.22766.781,914.220.4005
0xAe3...7Fd0
0x63...3cb0
08/07/202610:36:36 PMsell$526.22$1,914.39526.221,914.390.2748
0x346...7Df9
0x5f...8e46
08/07/202610:34:13 PMsell$115.56$1,914.48115.561,914.480.06036
0x000...4f00
0xff...82a3
08/07/202610:34:04 PMsell$696.26$1,914.59696.261,914.590.3636
0xBB0...D756
0x2e...2e44
08/07/202610:32:29 PMsell$543.27$1,914.76543.271,914.760.2837
0x851...37C4
0xa5...93a7
08/07/202610:25:18 PMsell$0.1189$1,914.830.11891,914.830.0000621
0xCfb...0701
0x6c...f37e
08/07/202610:21:23 PMbuy$0.2746$1,916.750.27461,916.750.0001433
0xAe5...ccf0
0x24...dac5
08/07/202610:09:22 PMbuy$0.6679$1,916.750.66791,916.750.0003484
0xE27...C33f
0x10...a4b3