WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,449.14
Price
2,449.14 USDT
TVL
$5.2M
MKT CAP
$1.24B
5m
0.02%
1h
0.18%
4h
-0.17%
24h
1.17%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,679.26
Pooled USDT:
$1.09M

ETH/USDT price stats on BNB Chain

As of September 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,449.14. ETH price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 5411 trades with trading volume of $3,766,080.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,236,820,167.34. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,201,205.12. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,201,205.12.

The total transactions of ETH/USDT is 5411 in the last 24 hours, 2677 of which are buy transactions, and 2734 are sales transactions.

ETH/USDT pool has a trading volume of $3,766,080.73 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,449.14, captured at 1:07 AM UTC.

The price of converting 1 ETH to USD is $2,449.14 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/18/20261:07:31 AMbuy$513.97$2,448.68513.972,448.680.2098
0x7a3...CA12
0x27...e58e
09/18/20261:07:35 AMbuy$278.46$2,449.14278.462,449.140.1136
0x44C...9a4e
0xbd...bd58
09/18/20261:07:32 AMbuy$421.85$2,448.85421.852,448.850.1722
0x6ED...e59d
0x10...bdc2
09/18/20261:07:34 AMbuy$463.76$2,449.01463.762,449.010.1893
0xA7a...ef03
0x3f...43b4
09/18/20261:06:22 AMsell$362.92$2,446.21362.922,446.210.1483
0x490...A06D
0x76...9125
09/18/20261:06:16 AMsell$324.86$2,446.33324.862,446.330.1327
0x6b5...5EA3
0xc0...08d8
09/18/20261:06:10 AMsell$1,033.18$2,446.581,033.182,446.580.4222
0x878...CF94
0x21...68df
09/18/20261:05:20 AMbuy$370.46$2,448.36370.462,448.360.1513
0x5C1...F29C
0x1a...2540
09/18/20261:05:25 AMbuy$731.83$2,449.08731.832,449.080.2988
0xA1e...2373
0x3f...2ea0
09/18/20261:05:21 AMbuy$414.45$2,448.5414.452,448.50.1692
0x851...37C4
0x00...5d37
09/18/20261:05:22 AMbuy$445.62$2,448.66445.622,448.660.1819
0xBB0...D756
0x3b...6957
09/18/20261:05:23 AMbuy$582.65$2,448.84582.652,448.840.2379
0x3a7...cDDF
0x94...72ef
09/18/20261:03:43 AMsell$528.45$2,445.94528.452,445.940.216
0xBB0...D756
0x12...28d9
09/18/20261:03:19 AMsell$444.35$2,446.39444.352,446.390.1816
0xAe3...7Fd0
0xd2...be9f
09/18/20261:03:40 AMsell$383.7$2,446.24383.72,446.240.1568
0x1F0...bcc9
0x06...8e96
09/18/20261:03:41 AMsell$370.68$2,446.1370.682,446.10.1515
0xf19...c804
0xd0...a0f3
09/18/20261:03:17 AMsell$690.74$2,446.88690.742,446.880.2822
0x403...0296
0xef...ce39
09/18/20261:03:18 AMsell$359.03$2,446.69359.032,446.690.1467
0x6b5...5EA3
0x09...c073
09/18/20261:03:18 AMsell$437.91$2,446.55437.912,446.550.1789
0x230...b60A
0x12...fb78
09/18/20261:03:01 AMsell$352.22$2,447.34352.222,447.340.1439
0x562...AE3f
0xd3...1b10