WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,361.45
Price
2,361.45 USDT
TVL
$5.45M
MKT CAP
$1.43B
5m
-0.05%
1h
-0.59%
4h
-1.90%
24h
0.27%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
7M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,937.19
Pooled USDT:
$880,018.7

ETH/USDT price stats on BNB Chain

As of April 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,361.45. ETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 9570 trades with trading volume of $7,407,860.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,428,678,368.84. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,454,600.26. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,454,600.26.

The total transactions of ETH/USDT is 9570 in the last 24 hours, 4777 of which are buy transactions, and 4793 are sales transactions.

ETH/USDT pool has a trading volume of $7,407,860.27 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,361.45, captured at 10:24 AM UTC.

The price of converting 1 ETH to USD is $2,361.45 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/18/202610:23:59 AMbuy$203.33$2,361.51203.332,361.510.0861
0xC8E...23a1
0x89...2417
04/18/202610:23:57 AMbuy$5.97$2,361.485.972,361.480.002528
0x690...d59A
0x38...d64a
04/18/202610:23:55 AMbuy$200.86$2,361.45200.862,361.450.08505
0x1fA...bfc1
0xfb...3d11
04/18/202610:23:51 AMbuy$58.68$2,361.458.682,361.40.02485
0xd06...c25f
0x3e...b7c1
04/18/202610:23:43 AMbuy$96.7$2,361.3896.72,361.380.04095
0xbD6...4b84
0x9c...e753
04/18/202610:23:41 AMbuy$0.09319$2,361.360.093192,361.360.00003946
0xffb...Ef90
0xc3...75ed
04/18/202610:23:37 AMbuy$0.1388$2,361.360.13882,361.360.00005881
0x0e5...EFfD
0xb9...dc70
04/18/202610:23:30 AMbuy$2$2,361.3622,361.360.0008469
0x84a...0D41
0xa5...a5cc
04/18/202610:23:27 AMbuy$2.09$2,361.362.092,361.360.0008884
0xffb...Ef90
0x29...a4fa
04/18/202610:23:13 AMbuy$15.65$2,361.3615.652,361.360.006627
0x20B...6d81
0x9a...06e5
04/18/202610:23:07 AMbuy$15.99$2,361.3515.992,361.350.006772
0xAB3...0958
0x73...a252
04/18/202610:22:53 AMbuy$1,000.15$2,361.191,000.152,361.190.4235
0x713...9938
0xb3...76d7
04/18/202610:22:29 AMsell$560.71$2,358.76560.712,358.760.2377
0xBa2...2f89
0x19...cf76
04/18/202610:22:28 AMsell$297.73$2,358.9297.732,358.90.1262
0x769...6CCd
0x81...4cc9
04/18/202610:22:25 AMsell$2,424.46$2,359.342,424.462,359.341.02
0x615...69b9
0x23...5962
04/18/202610:21:27 AMsell$473.88$2,359.81473.882,359.810.2008
0xa14...944f
0x35...2a8a
04/18/202610:21:03 AMsell$601.73$2,359.99601.732,359.990.2549
0x5C1...F29C
0x90...77a5
04/18/202610:21:02 AMsell$448.82$2,360.16448.822,360.160.1901
0x6C1...91E4
0xee...9e4b
04/18/202610:20:58 AMsell$457.98$2,360.31457.982,360.310.194
0x5aF...4a5E
0x5b...d7d1
04/18/202610:20:55 AMsell$276.23$2,360.43276.232,360.430.117
0xBa2...2f89
0x89...ad49