WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,367.7
Price
2,367.7 USDT
TVL
$5.55M
MKT CAP
$1.2B
5m
-0.12%
1h
0.16%
4h
-0.41%
24h
2.27%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,901.26
Pooled USDT:
$1.04M

ETH/USDT price stats on BNB Chain

As of May 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,367.7. ETH price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 5320 trades with trading volume of $4,287,217.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,195,691,906.82. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,545,333.63. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,545,333.63.

The total transactions of ETH/USDT is 5320 in the last 24 hours, 2618 of which are buy transactions, and 2702 are sales transactions.

ETH/USDT pool has a trading volume of $4,287,217.37 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,367.7, captured at 9:59 AM UTC.

The price of converting 1 ETH to USD is $2,367.7 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/04/20269:58:16 AMsell$435.61$2,367.7435.612,367.70.1839
0xf19...c804
0xbd...f81d
05/04/20269:58:11 AMsell$374.72$2,367.96374.722,367.960.1582
0xA7a...ef03
0x35...fddf
05/04/20269:58:11 AMsell$394.15$2,367.84394.152,367.840.1664
0x1F0...bcc9
0x54...da7b
05/04/20269:58:00 AMsell$999.91$2,368.19999.912,368.190.4222
0xA9A...04d7
0xdf...8eac
05/04/20269:57:30 AMsell$581.45$2,368.61581.452,368.610.2454
0x230...b60A
0xdc...b5ea
05/04/20269:57:30 AMsell$517.29$2,368.44517.292,368.440.2184
0x89b...5251
0x18...245f
05/04/20269:56:30 AMsell$0.01343$2,368.710.013432,368.710.055671
0x8d1...ECbB
0xe7...cf25
05/04/20269:54:01 AMbuy$1,145.52$2,370.891,145.522,370.890.4831
0x650...7b70
0x6b...27bd
05/04/20269:54:00 AMbuy$360.14$2,370.65360.142,370.650.1519
0x5C1...F29C
0xd5...18b2
05/04/20269:53:51 AMbuy$0.04195$2,370.590.041952,370.590.00001769
0xB5C...1520
0x87...3ff0
05/04/20269:53:50 AMbuy$0.1461$2,370.590.14612,370.590.00006163
0xB5C...2F6d
0x6c...0dba
05/04/20269:53:49 AMbuy$320.31$2,370.54320.312,370.540.1351
0x039...053c
0x25...2fb2
05/04/20269:53:42 AMbuy$497.38$2,370.4497.382,370.40.2098
0xafE...ac82
0xa4...05fe
05/04/20269:53:40 AMbuy$322.08$2,370.27322.082,370.270.1358
0x6b5...5EA3
0x89...72ca
05/04/20269:53:16 AMbuy$836.63$2,370.08836.632,370.080.3529
0x16F...4c06
0x78...2073
05/04/20269:51:04 AMsell$421.99$2,367.64421.992,367.640.1782
0x868...b3Fb
0xc1...1859
05/04/20269:50:55 AMsell$0.1631$2,367.190.16312,367.190.00006892
0xC3f...FD1d
0x45...30ae
05/04/20269:50:52 AMbuy$511.3$2,369.21511.32,369.210.2158
0x6b5...5EA3
0xe9...9ecc
05/04/20269:51:00 AMbuy$1,603.26$2,369.821,603.262,369.820.6765
0x650...7b70
0x73...9d14
05/04/20269:50:53 AMbuy$817.34$2,369.42817.342,369.420.3449
0x987...1dDe
0x53...a313