WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,298.04
Price
2,298.04 USDT
TVL
$5.33M
MKT CAP
$1.39B
5m
0.05%
1h
0.14%
4h
-1.18%
24h
-2.04%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,000.63
Pooled USDT:
$730,336.06

ETH/USDT price stats on BNB Chain

As of April 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,298.04. ETH price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 5665 trades with trading volume of $4,018,668.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,390,318,851.70. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $5,327,897.67. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $5,327,897.67.

The total transactions of ETH/USDT is 5665 in the last 24 hours, 2741 of which are buy transactions, and 2924 are sales transactions.

ETH/USDT pool has a trading volume of $4,018,668.84 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,298.04, captured at 7:40 PM UTC.

The price of converting 1 ETH to USD is $2,298.04 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/19/20267:40:35 PMbuy$0.975$2,298.040.9752,298.040.0004242
0x99F...573F
0x3e...501b
04/19/20267:39:50 PMbuy$83.08$2,298.0283.082,298.020.03615
0xBa2...2f89
0x33...e279
04/19/20267:39:46 PMbuy$17.29$2,29817.292,2980.007524
0x220...0Fe0
0x8e...b72c
04/19/20267:39:12 PMbuy$27.69$2,297.9927.692,297.990.01205
0x5D9...DEF1
0x21...4a94
04/19/20267:37:14 PMsell$530.55$2,295.81530.552,295.810.231
0x689...B593
0x84...52ff
04/19/20267:37:10 PMsell$297.46$2,295.99297.462,295.990.1295
0x096...acfA
0x4a...e6ce
04/19/20267:36:38 PMbuy$0.6258$2,298.360.62582,298.360.0002722
0xC3f...FD1d
0xaa...7426
04/19/20267:36:30 PMsell$324.38$2,296.13324.382,296.130.1412
0x6b5...5EA3
0xd3...6434
04/19/20267:36:27 PMsell$455.63$2,296.31455.632,296.310.1984
0x1F0...bcc9
0x47...e91f
04/19/20267:36:26 PMsell$1.49$2,296.411.492,296.410.000653
0x04b...36C7
0x79...6b3c
04/19/20267:36:13 PMsell$711.75$2,296.57711.752,296.570.3099
0x6F1...cF7D
0x42...ed21
04/19/20267:34:17 PMsell$173.25$2,296.95173.252,296.950.07542
0x788...44C7
0xe7...4b6d
04/19/20267:34:18 PMsell$389.42$2,296.82389.422,296.820.1695
0x7a3...CA12
0x4d...f0fd
04/19/20267:34:13 PMsell$443.06$2,297.21443.062,297.210.1928
0xBB0...D756
0xfe...38cd
04/19/20267:34:13 PMsell$269.01$2,297.05269.012,297.050.1171
0x4b2...B3e6
0x5d...4422
04/19/20267:34:10 PMsell$300.1$2,297.38300.12,297.380.1306
0xbD6...7a6E
0xc3...3c10
04/19/20267:34:07 PMsell$420.81$2,297.54420.812,297.540.1831
0x6F1...cF7D
0xa5...71e9
04/19/20267:34:06 PMsell$817.55$2,297.82817.552,297.820.3557
0x5aF...4a5E
0xc4...f252
04/19/20267:33:10 PMsell$401.38$2,298.09401.382,298.090.1746
0x039...053c
0x4d...5488
04/19/20267:33:08 PMsell$678.79$2,298.34678.792,298.340.2953
0xf19...c804
0x9f...9a21