- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,975.78
- Pooled USDT:
- $827,945.24
ETH/USDT price stats on BNB Chain
As of July 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,933.93. ETH price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 5304 trades with trading volume of $4,605,235.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $976,637,524.41. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,648,991.31. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,648,991.31.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 5304 in the last 24 hours, 2681 of which are buy transactions, and 2623 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,605,235.05 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,933.93, captured at 1:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,933.93 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 1:15:26 AM | sell | $850.34 | $1,934.09 | 850.34 | 1,934.09 | 0.4396 | 0xda...1b72 | |
| 07/22/2026 | 1:15:28 AM | sell | $479.54 | $1,933.93 | 479.54 | 1,933.93 | 0.2479 | 0xec...30c0 | |
| 07/22/2026 | 1:15:24 AM | sell | $239.36 | $1,934.35 | 239.36 | 1,934.35 | 0.1237 | 0x58...97bd | |
| 07/22/2026 | 1:15:25 AM | sell | $526.14 | $1,934.26 | 526.14 | 1,934.26 | 0.272 | 0x07...c7f9 | |
| 07/22/2026 | 1:15:24 AM | sell | $304.42 | $1,934.42 | 304.42 | 1,934.42 | 0.1573 | 0xa6...ebb9 | |
| 07/22/2026 | 1:14:44 AM | sell | $500.64 | $1,934.51 | 500.64 | 1,934.51 | 0.2587 | 0x4e...fdc5 | |
| 07/22/2026 | 1:14:34 AM | sell | $529.27 | $1,934.64 | 529.27 | 1,934.64 | 0.2735 | 0x5e...1153 | |
| 07/22/2026 | 1:14:30 AM | sell | $368.39 | $1,934.75 | 368.39 | 1,934.75 | 0.1904 | 0x4b...28fb | |
| 07/22/2026 | 1:14:25 AM | sell | $498.01 | $1,934.85 | 498.01 | 1,934.85 | 0.2573 | 0x16...8743 | |
| 07/22/2026 | 1:14:23 AM | sell | $432.69 | $1,934.96 | 432.69 | 1,934.96 | 0.2236 | 0x86...3c4b | |
| 07/22/2026 | 1:14:09 AM | sell | $400.47 | $1,935.07 | 400.47 | 1,935.07 | 0.2069 | 0x76...8dae | |
| 07/22/2026 | 1:13:20 AM | buy | $2.52 | $1,937.05 | 2.52 | 1,937.05 | 0.001302 | 0x89...e1d9 | |
| 07/22/2026 | 1:11:00 AM | sell | $641.17 | $1,935.19 | 641.17 | 1,935.19 | 0.3313 | 0xa3...35b7 | |
| 07/22/2026 | 1:10:59 AM | sell | $0.3339 | $1,935.27 | 0.3339 | 1,935.27 | 0.0001725 | 0x49...4be8 | |
| 07/22/2026 | 1:10:45 AM | sell | $578.83 | $1,935.72 | 578.83 | 1,935.72 | 0.299 | 0x40...faee | |
| 07/22/2026 | 1:10:47 AM | sell | $688.42 | $1,935.35 | 688.42 | 1,935.35 | 0.3557 | 0xfc...8b83 | |
| 07/22/2026 | 1:10:45 AM | sell | $518.94 | $1,935.85 | 518.94 | 1,935.85 | 0.268 | 0x8e...a405 | |
| 07/22/2026 | 1:10:46 AM | sell | $875.75 | $1,935.54 | 875.75 | 1,935.54 | 0.4524 | 0xc2...20b1 | |
| 07/22/2026 | 1:10:34 AM | sell | $636.9 | $1,936.29 | 636.9 | 1,936.29 | 0.3289 | 0x68...5d65 | |
| 07/22/2026 | 1:10:34 AM | sell | $1,225.31 | $1,936.06 | 1,225.31 | 1,936.06 | 0.6328 | 0xe7...02fb |