WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,924.73
Price
1,924.73 USDT
TVL
$4.18M
MKT CAP
$972M
5m
-0.13%
1h
-0.07%
4h
0.35%
24h
0.44%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,810.26
Pooled USDT:
$696,591.14

ETH/USDT price stats on BNB Chain

As of August 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,924.73. ETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 3628 trades with trading volume of $2,666,501.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $971,991,293.55. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,180,881.49. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,180,881.49.

The total transactions of ETH/USDT is 3628 in the last 24 hours, 1999 of which are buy transactions, and 1629 are sales transactions.

ETH/USDT pool has a trading volume of $2,666,501.47 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,924.73, captured at 9:21 AM UTC.

The price of converting 1 ETH to USD is $1,924.73 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/10/20269:20:59 AMsell$1,589.68$1,924.731,589.681,924.730.82590x41...5b85
08/10/20269:20:48 AMsell$78.97$1,924.8178.971,924.810.041020x77...9eca
08/10/20269:20:36 AMsell$25.17$1,924.8225.171,924.820.013070xce...857f
08/10/20269:20:26 AMsell$676.07$1,924.86676.071,924.860.35120xe0...28df
08/10/20269:20:04 AMsell$1,463.12$1,924.961,463.121,924.960.760x58...ef4b
08/10/20269:20:04 AMsell$657.61$1,925.07657.611,925.070.34160x87...60c0
08/10/20269:20:00 AMsell$857.14$1,925.23857.141,925.230.44520x24...422e
08/10/20269:20:01 AMsell$796.39$1,925.15796.391,925.150.41360x1a...5518
08/10/20269:17:30 AMsell$87.2$1,925.2887.21,925.280.045290xbe...9fbb
08/10/20269:16:04 AMbuy$498.5$1,927.18498.51,927.180.25860x5e...6458
08/10/20269:13:37 AMbuy$720.04$1,927.12720.041,927.120.37360x46...88a3
08/10/20269:13:36 AMbuy$342.89$1,927.07342.891,927.070.17790x1d...2150
08/10/20269:13:32 AMbuy$182.04$1,927.04182.041,927.040.094460x1f...ba58
08/10/20269:13:01 AMbuy$1,749.25$1,926.941,749.251,926.940.90770x9b...2d08
08/10/20269:10:07 AMbuy$3.31$1,926.853.311,926.850.001720x85...16d9
08/10/20269:09:38 AMbuy$671.3$1,926.82671.31,926.820.34830xe1...5e36
08/10/20269:07:00 AMsell$0.45$1,924.860.451,924.860.00023380xd9...d304
08/10/20269:06:14 AMbuy$500$1,926.765001,926.760.25950x87...ddea
08/10/20269:04:59 AMbuy$590.96$1,926.7590.961,926.70.30670x89...5f92
08/10/20269:04:59 AMbuy$557.83$1,926.65557.831,926.650.28950x6e...c3c7