- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,986.43
- Pooled USDT:
- $567,239.13
ETH/USDT price stats on BNB Chain
As of March 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,152.57. ETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 6547 trades with trading volume of $3,309,253.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,302,310,219.66. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,843,191.09. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,843,191.09.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 6547 in the last 24 hours, 3290 of which are buy transactions, and 3257 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,309,253.17 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,152.57, captured at 6:09 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,152.57 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 6:01:14 AM | sell | $303.82 | $2,152.57 | 303.82 | 2,152.57 | 0.1411 | 0xac...197a | |
| 03/21/2026 | 5:55:01 AM | buy | $249.31 | $2,154.74 | 249.31 | 2,154.74 | 0.1157 | 0xe0...516b | |
| 03/21/2026 | 5:52:30 AM | sell | $353.9 | $2,152.61 | 353.9 | 2,152.61 | 0.1644 | 0xc4...d22d | |
| 03/21/2026 | 5:52:26 AM | sell | $437.26 | $2,152.79 | 437.26 | 2,152.79 | 0.2031 | 0x5f...d89a | |
| 03/21/2026 | 5:52:15 AM | sell | $295.9 | $2,152.96 | 295.9 | 2,152.96 | 0.1374 | 0xc2...3e02 | |
| 03/21/2026 | 5:51:49 AM | sell | $421.58 | $2,153.12 | 421.58 | 2,153.12 | 0.1958 | 0x77...aa8f | |
| 03/21/2026 | 5:51:29 AM | sell | $377.38 | $2,153.3 | 377.38 | 2,153.3 | 0.1752 | 0x48...36fc | |
| 03/21/2026 | 5:50:11 AM | sell | $533.45 | $2,153.69 | 533.45 | 2,153.69 | 0.2476 | 0x74...9ad9 | |
| 03/21/2026 | 5:50:14 AM | sell | $411.57 | $2,153.48 | 411.57 | 2,153.48 | 0.1911 | 0x27...e0cd | |
| 03/21/2026 | 5:48:45 AM | sell | $128.37 | $2,153.84 | 128.37 | 2,153.84 | 0.0596 | 0x83...5b2d | |
| 03/21/2026 | 5:40:25 AM | buy | $140.88 | $2,156 | 140.88 | 2,156 | 0.06534 | 0xc1...65b8 | |
| 03/21/2026 | 5:39:56 AM | sell | $531.52 | $2,153.93 | 531.52 | 2,153.93 | 0.2467 | 0xe2...79e6 | |
| 03/21/2026 | 5:39:55 AM | sell | $827.44 | $2,154.74 | 827.44 | 2,154.74 | 0.384 | 0x1e...dce4 | |
| 03/21/2026 | 5:39:55 AM | sell | $1,115.51 | $2,154.3 | 1,115.51 | 2,154.3 | 0.5178 | 0x3a...68c2 | |
| 03/21/2026 | 5:39:21 AM | sell | $289.16 | $2,155 | 289.16 | 2,155 | 0.1341 | 0xfd...687a | |
| 03/21/2026 | 5:39:09 AM | sell | $372.94 | $2,155.15 | 372.94 | 2,155.15 | 0.173 | 0x42...51ec | |
| 03/21/2026 | 5:39:09 AM | sell | $567.13 | $2,155.36 | 567.13 | 2,155.36 | 0.2631 | 0xbd...a416 | |
| 03/21/2026 | 5:39:05 AM | buy | $1,037.3 | $2,157.41 | 1,037.3 | 2,157.41 | 0.4808 | 0xc9...7839 | |
| 03/21/2026 | 5:33:15 AM | sell | $292.91 | $2,155.08 | 292.91 | 2,155.08 | 0.1359 | 0xfd...3455 | |
| 03/21/2026 | 5:33:06 AM | sell | $281.65 | $2,155.72 | 281.65 | 2,155.72 | 0.1306 | 0x62...09a4 |