WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,869.69
Price
1,869.69 USDT
TVL
$4.25M
MKT CAP
$944.2M
5m
0.02%
1h
0.06%
4h
0.18%
24h
-0.07%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,994.43
Pooled USDT:
$524,573.84

ETH/USDT price stats on BNB Chain

As of August 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,869.69. ETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 5963 trades with trading volume of $4,733,550.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $944,197,601.79. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,253,572.74. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,253,572.74.

The total transactions of ETH/USDT is 5963 in the last 24 hours, 3089 of which are buy transactions, and 2874 are sales transactions.

ETH/USDT pool has a trading volume of $4,733,550.12 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,869.69, captured at 6:34 PM UTC.

The price of converting 1 ETH to USD is $1,869.69 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/03/20266:33:37 PMbuy$70$1,869.69701,869.690.03743
0x831...701B
0x4b...3d89
08/03/20266:33:23 PMsell$11,138.04$1,868.5311,138.041,868.535.96
0x6A5...Be28
0x7c...9c21
08/03/20266:32:49 PMbuy$0.2317$1,871.110.23171,871.110.0001238
0xB5C...17D5
0x24...1f7c
08/03/20266:32:17 PMsell$0.01883$1,869.240.018831,869.240.00001007
0x8A1...68A8
0x5d...21e0
08/03/20266:32:07 PMbuy$816.51$1,871.06816.511,871.060.4363
0xBa2...2f89
0xe8...b4ec
08/03/20266:32:07 PMbuy$484.52$1,870.97484.521,870.970.2589
0x987...1dDe
0xac...5c8b
08/03/20266:31:54 PMbuy$843.65$1,870.89843.651,870.890.4509
0xC38...d0EA
0x52...75ce
08/03/20266:31:53 PMbuy$597.04$1,870.8597.041,870.80.3191
0x5C1...F29C
0x5f...ebbc
08/03/20266:30:42 PMbuy$8,383.94$1,870.238,383.941,870.234.48
0xC63...e61C
0xac...11a1
08/03/20266:30:38 PMbuy$567.66$1,869.65567.661,869.650.3036
0x769...6CCd
0x62...f55d
08/03/20266:30:02 PMsell$43.24$1,867.7543.241,867.750.02315
0x068...8b2a
0xb8...a0ec
08/03/20266:29:11 PMsell$510.27$1,867.79510.271,867.790.2731
0xBa2...2f89
0xc0...8143
08/03/20266:29:10 PMsell$2,258.38$1,867.962,258.381,867.961.2
0xA85...b3fE
0xb0...615a
08/03/20266:29:10 PMsell$997.96$1,868.17997.961,868.170.5341
0x868...b3Fb
0x78...395d
08/03/20266:29:08 PMsell$923.44$1,868.29923.441,868.290.4942
0xBa2...2f89
0xcf...e2f9
08/03/20266:28:59 PMsell$1,527.15$1,868.581,527.151,868.580.8172
0x403...0296
0x84...3a2b
08/03/20266:28:59 PMsell$993.01$1,868.42993.011,868.420.5314
0xBa2...2f89
0x4f...7e92
08/03/20266:28:58 PMsell$871.73$1,868.73871.731,868.730.4664
0xca2...1AfD
0xaa...82e6
08/03/20266:28:46 PMsell$2,495.39$1,869.022,495.391,869.021.33
0x6A4...FFC4
0x84...8308
08/03/20266:28:47 PMsell$561.34$1,868.82561.341,868.820.3003
0xBa2...2f89
0x30...4dac