WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,947.33
Price
1,947.33 USDT
TVL
$4.3M
MKT CAP
$1.18B
5m
0.06%
1h
1.20%
4h
0.85%
24h
0.41%
Share
TXNS
11K
Buys
6K
Sells
6K
Volume
5M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,074.01
Pooled USDT:
$259,819.25

ETH/USDT price stats on BNB Chain

As of February 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,947.33. ETH price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 11470 trades with trading volume of $4,726,483.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,178,139,488.97. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,298,625.08. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,298,625.08.

The total transactions of ETH/USDT is 11470 in the last 24 hours, 5743 of which are buy transactions, and 5727 are sales transactions.

ETH/USDT pool has a trading volume of $4,726,483.40 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,947.33, captured at 11:28 PM UTC.

The price of converting 1 ETH to USD is $1,947.33 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/12/202611:27:21 PMsell$45.41$1,947.3345.411,947.330.02331
0x903...F45a
0x62...51c8
02/12/202611:27:20 PMsell$124.65$1,947.42124.651,947.420.064
0xBa2...2f89
0xb2...4193
02/12/202611:27:19 PMsell$163.9$1,947.55163.91,947.550.08415
0x119...6d5a
0x1f...f7a5
02/12/202611:27:14 PMsell$210.21$1,947.74210.211,947.740.1079
0x119...6d5a
0x15...214b
02/12/202611:27:13 PMsell$525.17$1,948.09525.171,948.090.2695
0x119...6d5a
0xfb...daf5
02/12/202611:27:12 PMsell$251.53$1,948.47251.531,948.470.129
0x119...6d5a
0x61...1ef1
02/12/202611:27:02 PMsell$175.82$1,948.7175.821,948.70.09022
0x119...6d5a
0x1f...3961
02/12/202611:27:02 PMsell$26.06$1,948.626.061,948.60.01337
0x5B7...B616
0x14...77c2
02/12/202611:27:00 PMsell$29.73$1,948.9529.731,948.950.01525
0xBa2...2f89
0x1e...61f7
02/12/202611:26:58 PMsell$267.19$1,949.27267.191,949.270.137
0x851...37C4
0x85...c00d
02/12/202611:27:00 PMsell$179.39$1,949.05179.391,949.050.09204
0x119...6d5a
0x5a...1162
02/12/202611:27:00 PMsell$157.61$1,948.86157.611,948.860.08087
0x119...6d5a
0x16...8649
02/12/202611:26:54 PMsell$253.3$1,949.52253.31,949.520.1299
0x096...acfA
0xbe...5ec1
02/12/202611:26:47 PMsell$10.58$1,949.6510.581,949.650.005427
0xBa2...2f89
0xe2...017d
02/12/202611:26:47 PMsell$159.27$1,949.93159.271,949.930.08168
0x119...6d5a
0x7e...a03c
02/12/202611:26:47 PMsell$209.88$1,949.75209.881,949.750.1076
0x0f0...8280
0xe5...835d
02/12/202611:26:42 PMsell$161.72$1,950.09161.721,950.090.08293
0xBa2...2f89
0xc2...9c4d
02/12/202611:26:42 PMsell$313.39$1,950.32313.391,950.320.1606
0x119...6d5a
0xea...bf00
02/12/202611:26:41 PMsell$192.41$1,950.56192.411,950.560.09864
0x784...Cf85
0x93...f593
02/12/202611:26:29 PMsell$2.84$1,950.662.841,950.660.001459
0x730...7062
0xd2...6ae2