WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,864.99
Price
1,864.99 USDT
TVL
$4.95M
MKT CAP
$941.8M
5m
-0.07%
1h
-0.45%
4h
-0.14%
24h
1.13%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,169.25
Pooled USDT:
$902,328.51

ETH/USDT price stats on BNB Chain

As of July 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,864.99. ETH price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 3232 trades with trading volume of $1,791,930.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $941,820,399.48. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,947,972.41. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,947,972.41.

The total transactions of ETH/USDT is 3232 in the last 24 hours, 1634 of which are buy transactions, and 1598 are sales transactions.

ETH/USDT pool has a trading volume of $1,791,930.90 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,864.99, captured at 10:01 AM UTC.

The price of converting 1 ETH to USD is $1,864.99 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/19/202610:01:03 AMsell$330.34$1,864.65330.341,864.650.1771
0xBa2...2f89
0xbd...70ac
07/19/202610:01:01 AMsell$1,299.79$1,864.831,299.791,864.830.697
0xC9E...A961
0x3d...4a5b
07/19/20269:59:49 AMsell$105.22$1,864.99105.221,864.990.05642
0x068...8b2a
0x4d...70c2
07/19/20269:59:03 AMsell$0.1232$1,8650.12321,8650.0000661
0xED4...5f16
0xc5...cc4c
07/19/20269:59:01 AMbuy$345.91$1,866.83345.911,866.830.1852
0x346...7Df9
0x39...c23d
07/19/20269:58:32 AMbuy$337.19$1,866.75337.191,866.750.1806
0xD29...8117
0x7e...26e8
07/19/20269:56:49 AMsell$165.98$1,864.87165.981,864.870.089
0x999...3F38
0x18...a1e6
07/19/20269:56:02 AMsell$2,607.65$1,865.172,607.651,865.171.39
0xBa2...2f89
0x29...8111
07/19/20269:56:01 AMsell$505.51$1,865.51505.511,865.510.2709
0xc46...D71E
0x1b...4a88
07/19/20269:55:02 AMsell$0.003245$1,865.570.0032451,865.570.051739
0xB5C...7fA2
0xd1...be10
07/19/20269:54:10 AMsell$2,585.87$1,865.862,585.871,865.861.38
0x650...7b70
0xb3...9543
07/19/20269:54:01 AMsell$469.87$1,866.19469.871,866.190.2517
0xB57...F9E1
0xd0...8772
07/19/20269:53:58 AMsell$332.69$1,866.28332.691,866.280.1782
0xBa2...2f89
0x31...7786
07/19/20269:53:58 AMsell$395.04$1,866.36395.041,866.360.2116
0xD29...8117
0x60...36e7
07/19/20269:51:50 AMbuy$1,657.04$1,868.091,657.041,868.090.887
0xafE...ac82
0x23...0526
07/19/20269:51:43 AMbuy$2$1,867.9121,867.910.00107
0xa0c...59d6
0x4e...d1a5
07/19/20269:51:25 AMbuy$92$1,867.9921,867.90.04925
0x5c0...1C8A
0xf7...138d
07/19/20269:51:16 AMsell$0.005271$1,866.020.0052711,866.020.052824
0xB5C...f5db
0x09...cca1
07/19/20269:48:28 AMbuy$750$1,867.87501,867.80.4015
0x356...ee4A
0x32...aeaa
07/19/20269:45:39 AMsell$0.003908$1,865.850.0039081,865.850.052094
0xB5C...71eb
0x70...d79b