WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,882.56
Price
1,882.56 USDT
TVL
$4.58M
MKT CAP
$950.7M
5m
-0.13%
1h
0.17%
4h
0.41%
24h
-2.25%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,090.93
Pooled USDT:
$643,205.61

ETH/USDT price stats on BNB Chain

As of July 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,882.56. ETH price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 5423 trades with trading volume of $4,017,507.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $950,696,863.33. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,579,537.54. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,579,537.54.

The total transactions of ETH/USDT is 5423 in the last 24 hours, 2644 of which are buy transactions, and 2779 are sales transactions.

ETH/USDT pool has a trading volume of $4,017,507.68 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,882.56, captured at 6:31 AM UTC.

The price of converting 1 ETH to USD is $1,882.56 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/24/20266:31:02 AMsell$187.93$1,882.48187.931,882.480.09983
0xF01...4dC9
0xd3...d64d
07/24/20266:30:24 AMsell$492.59$1,882.56492.591,882.560.2616
0x689...B593
0x44...5595
07/24/20266:30:22 AMsell$891.09$1,882.73891.091,882.730.4732
0x6F1...cF7D
0x4b...315e
07/24/20266:30:21 AMsell$308.44$1,882.88308.441,882.880.1638
0x562...AE3f
0x2f...3526
07/24/20266:30:19 AMsell$463.47$1,882.98463.471,882.980.2461
0xd7C...F713
0x7f...0682
07/24/20266:30:16 AMsell$408.24$1,883.09408.241,883.090.2167
0x89b...5251
0x36...2206
07/24/20266:30:15 AMsell$460.62$1,883.19460.621,883.190.2445
0xafE...ac82
0x71...5e52
07/24/20266:30:06 AMsell$403.46$1,883.37403.461,883.370.2142
0x7EB...4C9B
0x00...6de0
07/24/20266:30:07 AMsell$293.92$1,883.29293.921,883.290.156
0x1F0...bcc9
0x71...a578
07/24/20266:29:46 AMsell$42.25$1,883.4342.251,883.430.02243
0xc2f...cE63
0xec...6c18
07/24/20266:29:26 AMsell$280.97$1,883.47280.971,883.470.1491
0xBa2...2f89
0x04...9152
07/24/20266:29:24 AMsell$686.06$1,883.59686.061,883.590.3642
0x7EB...4C9B
0xbc...7e44
07/24/20266:29:18 AMsell$2.68$1,883.682.681,883.680.001426
0x862...8066
0xfd...b900
07/24/20266:29:06 AMsell$403.59$1,883.73403.591,883.730.2142
0x13c...969e
0xb6...f6ba
07/24/20266:28:24 AMsell$336.06$1,883.82336.061,883.820.1783
0x878...CF94
0xfe...53ba
07/24/20266:28:17 AMsell$517.92$1,883.92517.921,883.920.2749
0x6F1...cF7D
0x69...01ad
07/24/20266:28:00 AMsell$307.41$1,884.09307.411,884.090.1631
0xd7C...F713
0x82...06df
07/24/20266:28:01 AMsell$252.92$1,884.02252.921,884.020.1342
0xBa2...2f89
0xc1...02c1
07/24/20266:27:49 AMsell$513.92$1,884.2513.921,884.20.2727
0xbD6...7a6E
0x09...294b
07/24/20266:27:48 AMsell$364.3$1,884.31364.31,884.310.1933
0xf19...774A
0x68...9b1e