- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,937.66
- Pooled USDT:
- $488,120.8
ETH/USDT price stats on BNB Chain
As of February 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,047.67. ETH price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 10165 trades with trading volume of $3,672,221.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,238,842,595.88. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,455,834.99. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,455,834.99.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 10165 in the last 24 hours, 5009 of which are buy transactions, and 5156 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,672,221.23 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,047.67, captured at 4:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,047.67 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 4:35:12 AM | sell | $630.66 | $2,048.65 | 630.66 | 2,048.65 | 0.3078 | 0x23...8b65 | |
| 02/27/2026 | 4:35:13 AM | sell | $509.45 | $2,047.67 | 509.45 | 2,047.67 | 0.2487 | 0xc3...4aad | |
| 02/27/2026 | 4:35:13 AM | sell | $743.75 | $2,048.05 | 743.75 | 2,048.05 | 0.3631 | 0xd9...cfb5 | |
| 02/27/2026 | 4:35:12 AM | sell | $310.74 | $2,048.37 | 310.74 | 2,048.37 | 0.1517 | 0x63...62df | |
| 02/27/2026 | 4:33:56 AM | buy | $30.43 | $2,050.89 | 30.43 | 2,050.89 | 0.01484 | 0x3a...ac1a | |
| 02/27/2026 | 4:33:51 AM | buy | $167.37 | $2,050.83 | 167.37 | 2,050.83 | 0.08161 | 0x13...faec | |
| 02/27/2026 | 4:33:38 AM | buy | $285.92 | $2,050.52 | 285.92 | 2,050.52 | 0.1394 | 0x99...322f | |
| 02/27/2026 | 4:33:40 AM | buy | $283.84 | $2,050.69 | 283.84 | 2,050.69 | 0.1384 | 0xfa...1ce4 | |
| 02/27/2026 | 4:33:12 AM | sell | $0.9878 | $2,049.07 | 0.9878 | 2,049.07 | 0.000482 | 0xee...02f8 | |
| 02/27/2026 | 4:33:13 AM | sell | $873.58 | $2,048.64 | 873.58 | 2,048.64 | 0.4264 | 0x36...ee26 | |
| 02/27/2026 | 4:33:12 AM | sell | $246.18 | $2,048.99 | 246.18 | 2,048.99 | 0.1201 | 0xad...da81 | |
| 02/27/2026 | 4:33:02 AM | sell | $275.88 | $2,049.19 | 275.88 | 2,049.19 | 0.1346 | 0x38...fc02 | |
| 02/27/2026 | 4:32:24 AM | sell | $0.9879 | $2,049.3 | 0.9879 | 2,049.3 | 0.000482 | 0x26...2d07 | |
| 02/27/2026 | 4:32:18 AM | sell | $0.9879 | $2,049.3 | 0.9879 | 2,049.3 | 0.000482 | 0x76...ef2a | |
| 02/27/2026 | 4:32:16 AM | sell | $0.9879 | $2,049.3 | 0.9879 | 2,049.3 | 0.000482 | 0x9a...8310 | |
| 02/27/2026 | 4:32:17 AM | sell | $0.9879 | $2,049.3 | 0.9879 | 2,049.3 | 0.000482 | 0xa4...a39b | |
| 02/27/2026 | 4:32:15 AM | sell | $180.72 | $2,049.38 | 180.72 | 2,049.38 | 0.08818 | 0x50...e201 | |
| 02/27/2026 | 4:31:17 AM | sell | $0.988 | $2,049.65 | 0.988 | 2,049.65 | 0.000482 | 0x23...11c1 | |
| 02/27/2026 | 4:31:18 AM | sell | $241.49 | $2,049.55 | 241.49 | 2,049.55 | 0.1178 | 0x6e...dc75 | |
| 02/27/2026 | 4:31:00 AM | sell | $273.24 | $2,049.77 | 273.24 | 2,049.77 | 0.1333 | 0xdb...6172 |