WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,880.84
Price
1,880.84 USDT
TVL
$4.1M
MKT CAP
$949.8M
5m
0.16%
1h
0.10%
4h
0.11%
24h
-0.27%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,920.86
Pooled USDT:
$484,336.81

ETH/USDT price stats on BNB Chain

As of August 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,880.84. ETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 4227 trades with trading volume of $2,366,616.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $949,824,700.38. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,097,171.15. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,097,171.15.

The total transactions of ETH/USDT is 4227 in the last 24 hours, 2201 of which are buy transactions, and 2026 are sales transactions.

ETH/USDT pool has a trading volume of $2,366,616.72 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,880.84, captured at 2:54 AM UTC.

The price of converting 1 ETH to USD is $1,880.84 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/13/20262:54:07 AMbuy$52$1,880.92521,880.920.02764
0x06f...8670
0x73...f380
08/13/20262:53:46 AMbuy$4,886.78$1,880.294,886.781,880.292.59
0xA85...b3fE
0x44...d17e
08/13/20262:53:47 AMbuy$811.1$1,880.84811.11,880.840.4312
0x3ad...Ba5d
0x5d...1f24
08/13/20262:53:34 AMbuy$879.54$1,879.73879.541,879.730.4679
0xc46...D71E
0x51...aeee
08/13/20262:53:29 AMbuy$0.907$1,879.650.9071,879.650.0004825
0x9FA...6ae8
0xd9...ea24
08/13/20262:53:25 AMbuy$1,038.23$1,879.551,038.231,879.550.5523
0xa69...e362
0x41...8635
08/13/20262:53:25 AMbuy$1,323.78$1,879.321,323.781,879.320.7043
0xfc5...25F4
0x65...ae44
08/13/20262:53:21 AMbuy$352.98$1,879.16352.981,879.160.1878
0xBcc...6392
0x21...479b
08/13/20262:53:14 AMsell$0.05631$1,877.250.056311,877.250.00003
0xaec...91C7
0xad...8e03
08/13/20262:52:10 AMbuy$52.5$1,879.1252.51,879.120.02793
0xe93...2206
0x0c...ebf7
08/13/20262:52:09 AMbuy$50.5$1,879.1150.51,879.110.02687
0x6e8...6307
0x79...01c1
08/13/20262:52:06 AMbuy$9.07$1,879.119.071,879.110.004828
0x8f5...10CA
0xab...2ea5
08/13/20262:52:05 AMbuy$51.5$1,879.151.51,879.10.0274
0x5a7...408E
0x76...fa83
08/13/20262:51:43 AMbuy$612.41$1,879.04612.411,879.040.3259
0xBB0...D756
0x86...ff36
08/13/20262:51:39 AMbuy$51.5$1,878.9851.51,878.980.0274
0xDc7...7913
0xd4...209c
08/13/20262:51:25 AMbuy$592.86$1,878.91592.861,878.910.3155
0x769...6CCd
0x5a...63c5
08/13/20262:51:18 AMbuy$442.34$1,878.81442.341,878.810.2354
0x5aF...4a5E
0xd4...cc71
08/13/20262:51:16 AMbuy$394.14$1,878.73394.141,878.730.2097
0x13e...3ea8
0x46...7241
08/13/20262:50:52 AMbuy$51.5$1,878.6851.51,878.680.02741
0xFA5...A71e
0x1f...81fa
08/13/20262:50:52 AMbuy$50.5$1,878.6950.51,878.690.02688
0xD48...8b4c
0x2e...0d87