WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,795.58
Price
1,795.58 USDT
TVL
$4.02M
MKT CAP
$906.8M
5m
0.13%
1h
-0.49%
4h
-0.54%
24h
-0.31%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,029.3
Pooled USDT:
$376,602.06

ETH/USDT price stats on BNB Chain

As of July 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,795.58. ETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 3214 trades with trading volume of $1,384,718.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $906,768,899.76. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,020,383.71. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,020,383.71.

The total transactions of ETH/USDT is 3214 in the last 24 hours, 1480 of which are buy transactions, and 1734 are sales transactions.

ETH/USDT pool has a trading volume of $1,384,718.27 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,795.58, captured at 6:43 AM UTC.

The price of converting 1 ETH to USD is $1,795.58 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/12/20266:38:37 AMbuy$9.76$1,795.589.761,795.580.005438
0x919...659C
0x88...85ff
07/12/20266:37:16 AMsell$298.88$1,793.84298.881,793.840.1666
0x5C1...F29C
0x7c...5a67
07/12/20266:37:11 AMbuy$546.79$1,795.59546.791,795.590.3045
0x187...Eb50
0xf4...9833
07/12/20266:37:11 AMbuy$546.89$1,795.35546.891,795.350.3046
0x187...Eb50
0xf4...9833
07/12/20266:36:52 AMbuy$325.09$1,795.16325.091,795.160.181
0xA7a...ef03
0x51...f64b
07/12/20266:36:32 AMbuy$328.02$1,794.73328.021,794.730.1827
0xafE...ac82
0x6d...e9c0
07/12/20266:36:34 AMbuy$220.63$1,795.05220.631,795.050.1229
0xBa2...2f89
0xc7...43c0
07/12/20266:36:33 AMbuy$473.99$1,794.9473.991,794.90.264
0x490...A06D
0xc5...5036
07/12/20266:36:28 AMbuy$282.73$1,794.6282.731,794.60.1575
0x5C1...F29C
0x73...fdfd
07/12/20266:36:11 AMbuy$283.25$1,794.47283.251,794.470.1578
0x878...CF94
0x53...c0c5
07/12/20266:36:08 AMbuy$379.81$1,794.33379.811,794.330.2116
0x6C1...91E4
0x86...725a
07/12/20266:35:08 AMbuy$227.34$1,794.07227.341,794.070.1267
0x22E...f942
0x75...0e9f
07/12/20266:35:16 AMbuy$312.03$1,794.18312.031,794.180.1739
0xfCf...C1Ba
0xff...a7a7
07/12/20266:35:02 AMbuy$300.01$1,793.96300.011,793.960.1672
0x5aF...4a5E
0x8b...243e
07/12/20266:33:02 AMbuy$875.63$1,793.7875.631,793.70.4881
0x299...9028
0x98...1e44
07/12/20266:32:41 AMbuy$1,300.28$1,793.241,300.281,793.240.7251
0xe16...20f0
0x3d...9520
07/12/20266:32:18 AMbuy$367.18$1,792.88367.181,792.880.2047
0xa14...944f
0x34...e936
07/12/20266:32:09 AMbuy$506.11$1,792.56506.111,792.560.2823
0x490...A06D
0xea...5ca8
07/12/20266:32:09 AMbuy$311.62$1,792.39311.621,792.390.1738
0x1F0...bcc9
0xa8...cf03
07/12/20266:32:11 AMbuy$307.52$1,792.74307.521,792.740.1715
0x562...AE3f
0xe6...a545