WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,775.86
Price
1,775.86 USDT
TVL
$4.01M
MKT CAP
$896.8M
5m
0.03%
1h
-0.18%
4h
0.49%
24h
-0.88%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,061.05
Pooled USDT:
$350,184.37

ETH/USDT price stats on BNB Chain

As of July 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,775.86. ETH price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 4637 trades with trading volume of $1,975,950.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $896,810,694.43. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,010,339.22. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,010,339.22.

The total transactions of ETH/USDT is 4637 in the last 24 hours, 2346 of which are buy transactions, and 2291 are sales transactions.

ETH/USDT pool has a trading volume of $1,975,950.46 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,775.86, captured at 3:25 AM UTC.

The price of converting 1 ETH to USD is $1,775.86 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/14/20263:25:42 AMsell$0.152$1,775.860.1521,775.860.00008562
0xB5C...9798
0x37...1353
07/14/20263:24:00 AMbuy$600$1,777.286001,777.280.3375
0xc7f...E3Ad
0x1c...2faa
07/14/20263:24:03 AMbuy$207.3$1,777.56207.31,777.560.1166
0xBa2...2f89
0x9f...a6cd
07/14/20263:23:58 AMbuy$300.79$1,776.96300.791,776.960.1692
0x562...AE3f
0x50...6fd3
07/14/20263:23:57 AMbuy$251.31$1,776.77251.311,776.770.1414
0x89b...5251
0xc8...09b2
07/14/20263:23:56 AMbuy$268.54$1,776.58268.541,776.580.1511
0xafE...ac82
0x56...c178
07/14/20263:23:04 AMsell$0.7563$1,774.710.75631,774.710.0004261
0xe24...321b
0xd8...e1c8
07/14/20263:22:54 AMbuy$0.04136$1,776.490.041361,776.490.00002328
0xB5C...52a5
0x50...14b3
07/14/20263:21:03 AMsell$54.45$1,774.7354.451,774.730.03068
0xBa2...2f89
0x19...8a30
07/14/20263:21:02 AMsell$288.87$1,774.85288.871,774.850.1627
0x351...2274
0x76...1121
07/14/20263:21:01 AMsell$251.69$1,775.04251.691,775.040.1417
0x562...AE3f
0x65...72aa
07/14/20263:20:49 AMsell$259.45$1,775.41259.451,775.410.1461
0xd7C...F713
0x64...64cd
07/14/20263:20:51 AMsell$258.5$1,775.22258.51,775.220.1456
0x2A2...f801
0x01...acd0
07/14/20263:20:38 AMsell$711.33$1,775.75711.331,775.750.4005
0x89b...5251
0x43...1c73
07/14/20263:20:00 AMbuy$253.65$1,777.69253.651,777.690.1426
0x987...1dDe
0xc5...5121
07/14/20263:18:00 AMsell$201.8$1,776.04201.81,776.040.1136
0xBa2...2f89
0x32...365c
07/14/20263:17:57 AMsell$125.58$1,776.1125.581,776.10.0707
0x07c...4A0A
0x24...cca5
07/14/20263:18:02 AMsell$250.61$1,775.91250.611,775.910.1411
0xBFB...9A74
0x1a...99be
07/14/20263:17:35 AMsell$906.85$1,776.3906.851,776.30.5105
0x878...CF94
0xec...db5a
07/14/20263:17:34 AMsell$205.86$1,776.51205.861,776.510.1158
0xBa2...2f89
0x9a...9f97