WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,936.23
Price
1,936.23 USDT
TVL
$4.1M
MKT CAP
$977.8M
5m
0.09%
1h
0.96%
4h
-3.01%
24h
-5.44%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1,911.13
Pooled USDT:
$399,027.82

ETH/USDT price stats on BNB Chain

As of November 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,936.23. ETH price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 7398 trades with trading volume of $3,715,485.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $977,800,384.37. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,099,431.32. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,099,431.32.

The total transactions of ETH/USDT is 7398 in the last 24 hours, 3914 of which are buy transactions, and 3484 are sales transactions.

ETH/USDT pool has a trading volume of $3,715,485.27 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,936.23, captured at 6:35 AM UTC.

The price of converting 1 ETH to USD is $1,936.23 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/13/20266:34:28 AMbuy$583.8$1,936.23583.81,936.230.3015
0xDE3...ecf4
0xa9...3f0f
11/13/20266:34:04 AMsell$662.96$1,934.71662.961,934.710.3426
0xbD6...7a6E
0xa2...7792
11/13/20266:34:06 AMsell$464.8$1,934.46464.81,934.460.2402
0x769...6CCd
0x6e...673d
11/13/20266:34:11 AMsell$436.16$1,934.27436.161,934.270.2254
0xa14...944f
0x84...a8ae
11/13/20266:33:46 AMsell$570.18$1,935.54570.181,935.540.2945
0x096...acfA
0x9c...6706
11/13/20266:33:55 AMsell$635.89$1,934.99635.891,934.990.3286
0x91f...eF11
0xcc...76ec
11/13/20266:33:45 AMsell$343.5$1,935.74343.51,935.740.1774
0xb2c...684C
0xad...f311
11/13/20266:33:34 AMsell$704.69$1,936.13704.691,936.130.3639
0x6F1...cF7D
0xee...289e
11/13/20266:33:44 AMsell$367.47$1,935.9367.471,935.90.1898
0x1F0...bcc9
0x6b...847e
11/13/20266:33:46 AMsell$320.61$1,935.35320.611,935.350.1656
0xDE3...ecf4
0x51...ad99
11/13/20266:33:55 AMsell$350.92$1,935.2350.921,935.20.1813
0xf19...c804
0xa9...127a
11/13/20266:33:10 AMbuy$498.31$1,937.99498.311,937.990.2571
0x5aF...4a5E
0xad...12f5
11/13/20266:33:15 AMbuy$286.09$1,938.16286.091,938.160.1476
0x4c5...2929
0x1f...a1c3
11/13/20266:32:54 AMsell$403.58$1,936.03403.581,936.030.2084
0x0be...fBA9
0x51...aaf3
11/13/20266:32:52 AMsell$804.95$1,936.29804.951,936.290.4157
0x377...794A
0x1a...57b6
11/13/20266:32:50 AMsell$359.1$1,936.54359.11,936.540.1854
0xf19...774A
0x33...66f7
11/13/20266:32:44 AMsell$1,001.46$1,936.841,001.461,936.840.517
0x2A2...f801
0xbb...768c
11/13/20266:32:16 AMsell$323.23$1,937.46323.231,937.460.1668
0x987...1dDe
0x17...c833
11/13/20266:32:18 AMsell$762.07$1,937.22762.071,937.220.3933
0x6C1...91E4
0x6d...8bae
11/13/20266:31:58 AMbuy$390.53$1,939.22390.531,939.220.2013
0xf19...774A
0xfd...049b