Info about ETH-USDT pair
- Pooled ETH:
- 1,992.71
- Pooled USDT:
- $768,575.17
ETH/USDT price stats on BNB Chain
As of August 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,870.86. ETH price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 5420 trades with trading volume of $5,618,170.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $944,785,136.83. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $4,496,664.21. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $4,496,664.21.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 5420 in the last 24 hours, 2644 of which are buy transactions, and 2776 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $5,618,170.56 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,870.86, captured at 6:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,870.86 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 6:20:08 AM | sell | $710.91 | $1,870.82 | 710.91 | 1,870.82 | 0.38 | 0x74...c71f | |
| 08/05/2026 | 6:20:03 AM | sell | $11.99 | $1,870.86 | 11.99 | 1,870.86 | 0.00641 | 0xd3...f951 | |
| 08/05/2026 | 6:19:28 AM | sell | $11.99 | $1,870.86 | 11.99 | 1,870.86 | 0.00641 | 0xb2...ac73 | |
| 08/05/2026 | 6:19:23 AM | sell | $529.08 | $1,870.96 | 529.08 | 1,870.96 | 0.2827 | 0x75...6f3a | |
| 08/05/2026 | 6:19:23 AM | sell | $645.67 | $1,870.9 | 645.67 | 1,870.9 | 0.3451 | 0xef...82a3 | |
| 08/05/2026 | 6:18:30 AM | sell | $1,563.17 | $1,871.09 | 1,563.17 | 1,871.09 | 0.8354 | 0x08...f828 | |
| 08/05/2026 | 6:16:30 AM | sell | $1,622.49 | $1,871.27 | 1,622.49 | 1,871.27 | 0.867 | 0xa5...cd99 | |
| 08/05/2026 | 6:16:30 AM | sell | $1,015.72 | $1,871.42 | 1,015.72 | 1,871.42 | 0.5427 | 0x26...ed17 | |
| 08/05/2026 | 6:12:27 AM | buy | $130 | $1,873.35 | 130 | 1,873.35 | 0.06939 | 0x4a...8572 | |
| 08/05/2026 | 6:12:09 AM | buy | $1,164.53 | $1,873.27 | 1,164.53 | 1,873.27 | 0.6216 | 0x95...f460 | |
| 08/05/2026 | 6:12:04 AM | buy | $548.49 | $1,873.17 | 548.49 | 1,873.17 | 0.2928 | 0xda...d6ff | |
| 08/05/2026 | 6:11:58 AM | buy | $1,082.5 | $1,873.08 | 1,082.5 | 1,873.08 | 0.5779 | 0x6b...b7a3 | |
| 08/05/2026 | 6:11:00 AM | buy | $0.3344 | $1,873.02 | 0.3344 | 1,873.02 | 0.0001785 | 0x5e...8bd7 | |
| 08/05/2026 | 6:10:58 AM | buy | $833.75 | $1,872.97 | 833.75 | 1,872.97 | 0.4451 | 0x14...24a0 | |
| 08/05/2026 | 6:10:56 AM | buy | $421.66 | $1,872.89 | 421.66 | 1,872.89 | 0.2251 | 0x3e...3e14 | |
| 08/05/2026 | 6:10:48 AM | buy | $694.62 | $1,872.83 | 694.62 | 1,872.83 | 0.3708 | 0x79...4e56 | |
| 08/05/2026 | 6:10:46 AM | buy | $814.12 | $1,872.74 | 814.12 | 1,872.74 | 0.4347 | 0xe1...f054 | |
| 08/05/2026 | 6:10:46 AM | buy | $2,982.49 | $1,872.63 | 2,982.49 | 1,872.63 | 1.59 | 0xc2...5352 | |
| 08/05/2026 | 6:10:41 AM | buy | $1.94 | $1,872.57 | 1.94 | 1,872.57 | 0.001036 | 0x15...8b12 | |
| 08/05/2026 | 6:10:38 AM | buy | $586.71 | $1,872.56 | 586.71 | 1,872.56 | 0.3133 | 0x27...8323 |