WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,581.17
Price
1,581.17 USDT
TVL
$3.5M
MKT CAP
$798.5M
5m
-0.01%
1h
-0.88%
4h
-1.38%
24h
0.32%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
836K
Telegram price alerts
Pair:
0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2,105.72
Pooled USDT:
$171,538.96

ETH/USDT price stats on BNB Chain

As of June 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,581.17. ETH price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 3083 trades with trading volume of $836,071.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $798,495,574.99. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $3,501,062.06. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $3,501,062.06.

The total transactions of ETH/USDT is 3083 in the last 24 hours, 1441 of which are buy transactions, and 1642 are sales transactions.

ETH/USDT pool has a trading volume of $836,071.03 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,581.17, captured at 8:13 PM UTC.

The price of converting 1 ETH to USD is $1,581.17 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/27/20268:13:06 PMsell$0.007105$1,581.170.0071051,581.170.054493
0xB5C...9AdF
0xfd...45de
06/27/20268:11:09 PMbuy$273.4$1,582.63273.41,582.630.1727
0x6ED...e59d
0x61...7d7a
06/27/20268:11:04 PMbuy$167.12$1,582.42167.121,582.420.1056
0xBa2...2f89
0x43...ca39
06/27/20268:10:49 PMbuy$177.62$1,582.25177.621,582.250.1122
0xBa2...2f89
0x9d...5a40
06/27/20268:10:48 PMbuy$219.12$1,582.06219.121,582.060.1385
0xBa2...2f89
0xd0...af2f
06/27/20268:10:42 PMsell$104.16$1,580.42104.161,580.420.06591
0x9B2...8bD0
0x90...f977
06/27/20268:09:41 PMbuy$397.06$1,581.87397.061,581.870.251
0xBa2...2f89
0x40...a4be
06/27/20268:09:37 PMbuy$201.77$1,581.58201.771,581.580.1275
0xBa2...2f89
0x21...36ce
06/27/20268:07:38 PMbuy$281.96$1,581.35281.961,581.350.1783
0x89b...5251
0x89...21cd
06/27/20268:07:37 PMbuy$142.93$1,581.16142.931,581.160.09039
0xBa2...2f89
0xd9...c799
06/27/20268:05:11 PMbuy$49.99$1,581.0749.991,581.070.03162
0xfCc...C004
0x7c...6e07
06/27/20268:05:06 PMbuy$268.23$1,580.65268.231,580.650.1696
0xAe3...7Fd0
0x25...5571
06/27/20268:05:07 PMbuy$304.98$1,580.91304.981,580.910.1929
0x205...a38d
0x28...7737
06/27/20268:05:05 PMbuy$207.44$1,580.43207.441,580.430.1312
0xBa2...2f89
0xa0...d6da
06/27/20268:04:08 PMsell$0.09245$1,578.760.092451,578.760.00005856
0xC3f...FD1d
0xad...49f4
06/27/20268:01:10 PMbuy$500.03$1,580.11500.031,580.110.3164
0x627...d369
0xc4...fdfe
06/27/20268:01:06 PMbuy$1.27$1,579.881.271,579.880.000806
0x730...7062
0x05...05e3
06/27/20268:01:04 PMbuy$144.2$1,579.81144.21,579.810.09127
0xBa2...2f89
0xe9...1105
06/27/20268:01:01 PMbuy$185.36$1,579.65185.361,579.650.1173
0xBa2...2f89
0xb0...f5c9
06/27/20268:00:59 PMbuy$0.0001084$1,579.560.00010841,579.560.076867
0xB5C...145b
0x27...1bdb