- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 56.75
- Pooled USDT:
- $11,341.21
ETH/USDT price stats on BNB Chain
As of December 5, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,009.27. ETH price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $137,256.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,820,613,613.62. The liquidity pool contract is 0x66E9AcBA7C3a82C8EE02fAF3E325Dd55D6581a8c with total value locked (TVL) of $22,682.43. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x66E9AcBA7C3a82C8EE02fAF3E325Dd55D6581a8c is $22,682.43.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 616 in the last 24 hours, 303 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $137,256.32 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,009.27, captured at 6:51 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,009.27 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6:48:34 PM | sell | $8.72 | $3,009.27 | 8.72 | 3,009.27 | 0.002898 | 0xfa...1976 | |
| 12/05/2025 | 6:41:30 PM | sell | $32.05 | $3,011.82 | 32.05 | 3,011.82 | 0.01064 | 0x16...5ef0 | |
| 12/05/2025 | 6:41:01 PM | sell | $29.86 | $3,015.7 | 29.86 | 3,015.7 | 0.009901 | 0x9e...3ae3 | |
| 12/05/2025 | 6:40:30 PM | sell | $21.62 | $3,018.92 | 21.62 | 3,018.92 | 0.007161 | 0x6d...a19a | |
| 12/05/2025 | 6:40:30 PM | buy | $0.052224 | $3,032.71 | 0.052224 | 3,032.71 | 0.097334 | 0x73...48e3 | |
| 12/05/2025 | 6:40:30 PM | buy | $0.052224 | $3,032.71 | 0.052224 | 3,032.71 | 0.097334 | 0x40...cd20 | |
| 12/05/2025 | 6:40:30 PM | buy | $0.052224 | $3,032.71 | 0.052224 | 3,032.71 | 0.097334 | 0x5b...539d | |
| 12/05/2025 | 6:40:30 PM | buy | $0.052224 | $3,032.71 | 0.052224 | 3,032.71 | 0.097334 | 0x08...f392 | |
| 12/05/2025 | 6:25:07 PM | sell | $58 | $3,023.91 | 58 | 3,023.91 | 0.01918 | 0x05...d685 | |
| 12/05/2025 | 6:22:50 PM | sell | $28.7 | $3,029.34 | 28.7 | 3,029.34 | 0.009475 | 0xcc...ad1c | |
| 12/05/2025 | 6:21:15 PM | sell | $31.77 | $3,033.14 | 31.77 | 3,033.14 | 0.01047 | 0x2a...5084 | |
| 12/05/2025 | 6:21:08 PM | sell | $28.47 | $3,036.92 | 28.47 | 3,036.92 | 0.009377 | 0x73...f931 | |
| 12/05/2025 | 6:20:17 PM | sell | $22.23 | $3,040.11 | 22.23 | 3,040.11 | 0.007312 | 0x91...6a76 | |
| 12/05/2025 | 6:19:11 PM | sell | $29.51 | $3,043.36 | 29.51 | 3,043.36 | 0.009696 | 0x4c...d548 | |
| 12/05/2025 | 6:19:00 PM | sell | $8.77 | $3,045.77 | 8.77 | 3,045.77 | 0.002881 | 0xef...2fb3 | |
| 12/05/2025 | 6:08:42 PM | buy | $10.94 | $3,060.92 | 10.94 | 3,060.92 | 0.003575 | 0xf6...5e44 | |
| 12/05/2025 | 6:08:30 PM | buy | $35.23 | $3,058.01 | 35.23 | 3,058.01 | 0.01152 | 0x87...dd52 | |
| 12/05/2025 | 6:08:25 PM | buy | $18.22 | $3,054.64 | 18.22 | 3,054.64 | 0.005965 | 0xb9...7da9 | |
| 12/05/2025 | 6:07:54 PM | buy | $29.61 | $3,051.63 | 29.61 | 3,051.63 | 0.009703 | 0xa0...aa90 | |
| 12/05/2025 | 6:07:21 PM | buy | $30.48 | $3,047.84 | 30.48 | 3,047.84 | 0.01 | 0x84...9526 |