- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 42.56
- Pooled USDT:
- $134,154.56
ETH/USDT price stats on BNB Chain
As of January 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,283.41. ETH price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $44,290.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,986,463,904.44. The liquidity pool contract is 0x66E9AcBA7C3a82C8EE02fAF3E325Dd55D6581a8c with total value locked (TVL) of $273,919.58. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x66E9AcBA7C3a82C8EE02fAF3E325Dd55D6581a8c is $273,919.58.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 206 in the last 24 hours, 109 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $44,290.61 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,283.41, captured at 2:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,283.41 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 10:44:09 PM | sell | $29.76 | $3,283.41 | 29.76 | 3,283.41 | 0.009065 | 0xff...d621 | |
| 01/16/2026 | 9:11:22 PM | buy | $136.68 | $3,299.66 | 136.68 | 3,299.66 | 0.04142 | 0x57...ce32 | |
| 01/16/2026 | 9:02:15 PM | buy | $159.44 | $3,297.1 | 159.44 | 3,297.1 | 0.04835 | - | 0x82...04f5 |
| 01/16/2026 | 9:02:16 PM | buy | $469.18 | $3,298.4 | 469.18 | 3,298.4 | 0.1422 | - | 0x1d...d405 |
| 01/16/2026 | 9:02:09 PM | buy | $334.04 | $3,296.07 | 334.04 | 3,296.07 | 0.1013 | 0x75...dfcf | |
| 01/16/2026 | 9:01:59 PM | buy | $166.66 | $3,294.32 | 166.66 | 3,294.32 | 0.05059 | 0x31...54df | |
| 01/16/2026 | 9:02:03 PM | buy | $170.72 | $3,295.02 | 170.72 | 3,295.02 | 0.05181 | 0x49...6f4a | |
| 01/16/2026 | 8:59:21 PM | buy | $319.45 | $3,293.31 | 319.45 | 3,293.31 | 0.097 | 0x13...9ee8 | |
| 01/16/2026 | 8:55:24 PM | buy | $326.96 | $3,291.97 | 326.96 | 3,291.97 | 0.09932 | 0xb8...6060 | |
| 01/16/2026 | 8:55:09 PM | buy | $428.18 | $3,290.4 | 428.18 | 3,290.4 | 0.1301 | 0xa9...96b0 | |
| 01/16/2026 | 8:55:06 PM | buy | $10.03 | $3,289.49 | 10.03 | 3,289.49 | 0.003049 | 0xce...c980 | |
| 01/16/2026 | 8:55:04 PM | buy | $180.56 | $3,289.09 | 180.56 | 3,289.09 | 0.05489 | 0x93...c567 | |
| 01/16/2026 | 8:54:49 PM | buy | $175.75 | $3,288.35 | 175.75 | 3,288.35 | 0.05344 | - | 0xb1...daf7 |
| 01/16/2026 | 8:44:54 PM | buy | $188.51 | $3,287.59 | 188.51 | 3,287.59 | 0.05734 | 0x86...d62d | |
| 01/16/2026 | 8:37:33 PM | buy | $20.93 | $3,287.16 | 20.93 | 3,287.16 | 0.006369 | 0x73...ecdf | |
| 01/16/2026 | 8:37:17 PM | buy | $202.34 | $3,286.7 | 202.34 | 3,286.7 | 0.06156 | 0x72...912b | |
| 01/16/2026 | 8:31:42 PM | buy | $169.78 | $3,285.92 | 169.78 | 3,285.92 | 0.05167 | 0xc2...97bd | |
| 01/16/2026 | 8:28:11 PM | buy | $399.65 | $3,282.12 | 399.65 | 3,282.12 | 0.1217 | 0x2f...9748 | |
| 01/16/2026 | 8:28:13 PM | buy | $6.61 | $3,284.37 | 6.61 | 3,284.37 | 0.002015 | 0x48...4b79 | |
| 01/16/2026 | 8:28:13 PM | buy | $286.06 | $3,284.98 | 286.06 | 3,284.98 | 0.08708 | 0x10...ade1 |