- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 3.09
- Pooled USDT:
- $9,706.07
ETH/USDT price stats on BNB Chain
As of April 29, 2024, the current price of ETH token on DEX PancakeSwap V3 is $3,193.03. ETH price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,040.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,931,781,078.11. The liquidity pool contract is 0x66E9AcBA7C3a82C8EE02fAF3E325Dd55D6581a8c with total value locked (TVL) of $19,568.52. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x66E9AcBA7C3a82C8EE02fAF3E325Dd55D6581a8c is $19,568.52.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 74 in the last 24 hours, 39 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,040.23 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,193.03, captured at 4:35 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,193.03 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 4:21:43 AM | buy | $12.00 | $3,193.03 | 12.00 | 3,193.03 | 0.00 | 0x4f...d3cb | |
| 2024.04.29 | 4:11:22 AM | buy | $11.23 | $3,189.88 | 11.23 | 3,189.88 | 0.00 | 0xfb...de32 | |
| 2024.04.29 | 4:09:46 AM | buy | $0.00 | $3,188.36 | 0.00 | 3,188.36 | 0.00 | 0xeb...1723 | |
| 2024.04.29 | 4:08:13 AM | buy | $0.02 | $3,188.36 | 0.02 | 3,188.36 | 0.00 | 0x2c...a55b | |
| 2024.04.29 | 4:05:22 AM | buy | $5.00 | $3,186.97 | 5.00 | 3,186.97 | 0.00 | 0xf2...49b6 | |
| 2024.04.29 | 4:05:22 AM | buy | $2.63 | $3,188 | 2.63 | 3,188 | 0.00 | 0x45...3d33 | |
| 2024.04.29 | 3:59:04 AM | sell | $62.30 | $3,178.79 | 62.30 | 3,178.79 | 0.02 | 0x7b...6944 | |
| 2024.04.29 | 3:49:58 AM | buy | $3.55 | $3,202.73 | 3.55 | 3,202.73 | 0.00 | 0x67...8343 | |
| 2024.04.29 | 3:43:04 AM | buy | $10.00 | $3,200.9 | 10.00 | 3,200.9 | 0.00 | 0xcb...945c | |
| 2024.04.29 | 3:42:58 AM | buy | $0.01 | $3,199.54 | 0.01 | 3,199.54 | 0.00 | 0xac...d264 | |
| 2024.04.29 | 3:42:52 AM | buy | $3.37 | $3,199.08 | 3.37 | 3,199.08 | 0.00 | 0x9a...d14c | |
| 2024.04.29 | 3:35:16 AM | sell | $17.71 | $3,185.05 | 17.71 | 3,185.05 | 0.01 | 0x28...4124 | |
| 2024.04.29 | 3:35:10 AM | sell | $62.32 | $3,195.88 | 62.32 | 3,195.88 | 0.02 | 0x3a...c556 | |
| 2024.04.29 | 3:04:49 AM | sell | $62.65 | $3,212.83 | 62.65 | 3,212.83 | 0.02 | 0xdc...448f | |
| 2024.04.29 | 2:48:58 AM | buy | $13.00 | $3,235.75 | 13.00 | 3,235.75 | 0.00 | 0x51...2ce0 | |
| 2024.04.29 | 2:48:12 AM | buy | $0.05 | $3,233.97 | 0.05 | 3,233.97 | 0.00 | 0x73...e533 | |
| 2024.04.29 | 2:47:08 AM | buy | $0.01 | $3,233.96 | 0.01 | 3,233.96 | 0.00 | 0xff...f876 | |
| 2024.04.29 | 2:44:26 AM | sell | $46.32 | $3,224.11 | 46.32 | 3,224.11 | 0.01 | 0x55...4fbf | |
| 2024.04.29 | 2:44:14 AM | sell | $25.15 | $3,233.84 | 25.15 | 3,233.84 | 0.01 | 0x52...260e | |
| 2024.04.29 | 2:37:05 AM | sell | $67.20 | $3,246.43 | 67.20 | 3,246.43 | 0.02 | 0x57...e93c |