- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 67.79
- Pooled USDT:
- $40,573.07
ETH/USDT price stats on BNB Chain
As of December 26, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,932.37. ETH price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $89,251.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,774,087,684.59. The liquidity pool contract is 0x66E9AcBA7C3a82C8EE02fAF3E325Dd55D6581a8c with total value locked (TVL) of $239,369.85. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x66E9AcBA7C3a82C8EE02fAF3E325Dd55D6581a8c is $239,369.85.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 429 in the last 24 hours, 225 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $89,251.40 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,932.37, captured at 7:31 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,932.37 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 6:13:38 PM | buy | $10.34 | $2,932.37 | 10.34 | 2,932.37 | 0.003526 | 0xe0...2ed5 | |
| 12/26/2025 | 5:52:47 PM | sell | $145.21 | $2,918.03 | 145.21 | 2,918.03 | 0.04976 | 0xda...94f5 | |
| 12/26/2025 | 5:52:43 PM | sell | $143.04 | $2,918.69 | 143.04 | 2,918.69 | 0.04901 | 0x22...736b | |
| 12/26/2025 | 5:52:17 PM | sell | $111.62 | $2,919.27 | 111.62 | 2,919.27 | 0.03823 | 0x17...6c02 | |
| 12/26/2025 | 5:51:43 PM | sell | $182.14 | $2,919.93 | 182.14 | 2,919.93 | 0.06237 | 0xdb...99bb | |
| 12/26/2025 | 5:51:32 PM | sell | $126.82 | $2,920.64 | 126.82 | 2,920.64 | 0.04342 | 0x36...42bf | |
| 12/26/2025 | 5:28:56 PM | buy | $115.24 | $2,933.32 | 115.24 | 2,933.32 | 0.03928 | 0x43...6e6d | |
| 12/26/2025 | 5:28:56 PM | buy | $438.69 | $2,934.58 | 438.69 | 2,934.58 | 0.1494 | 0x8d...ec1b | |
| 12/26/2025 | 5:27:28 PM | buy | $143.05 | $2,932.74 | 143.05 | 2,932.74 | 0.04877 | 0x48...6229 | |
| 12/26/2025 | 5:27:16 PM | buy | $21.16 | $2,932.36 | 21.16 | 2,932.36 | 0.007217 | 0xaa...a9f5 | |
| 12/26/2025 | 5:27:15 PM | buy | $1,037.74 | $2,929.95 | 1,037.74 | 2,929.95 | 0.3541 | 0x7a...8703 | |
| 12/26/2025 | 5:27:15 PM | buy | $20.17 | $2,927.55 | 20.17 | 2,927.55 | 0.00689 | 0x8d...51ec | |
| 12/26/2025 | 5:27:09 PM | buy | $862.02 | $2,925.54 | 862.02 | 2,925.54 | 0.2946 | 0x65...672a | |
| 12/26/2025 | 5:26:43 PM | buy | $303.51 | $2,922.89 | 303.51 | 2,922.89 | 0.1038 | 0x5b...114d | |
| 12/26/2025 | 5:26:42 PM | buy | $44.02 | $2,922.1 | 44.02 | 2,922.1 | 0.01506 | 0x7a...b9fc | |
| 12/26/2025 | 4:57:07 PM | sell | $298.82 | $2,908.09 | 298.82 | 2,908.09 | 0.1027 | 0x0c...74a5 | |
| 12/26/2025 | 4:56:44 PM | sell | $316.97 | $2,909.48 | 316.97 | 2,909.48 | 0.1089 | 0xad...43e6 | |
| 12/26/2025 | 4:56:43 PM | sell | $87.73 | $2,910.4 | 87.73 | 2,910.4 | 0.03014 | 0x6e...6d57 | |
| 12/26/2025 | 4:56:30 PM | sell | $285.25 | $2,911.25 | 285.25 | 2,911.25 | 0.09798 | 0x2a...e6ce | |
| 12/26/2025 | 4:56:30 PM | sell | $111.64 | $2,912.15 | 111.64 | 2,912.15 | 0.03833 | 0x2c...f63d |