- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 9.41
- Pooled USDC:
- $17,205.4
ETH/USDC price stats on BNB Chain
As of October 30, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,770.36. ETH price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 24584 trades with trading volume of $1,001,381.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,281,071,424.78. The liquidity pool contract is 0x62Cf00528cB7aF872C1f9DD426E655C903F16770 with total value locked (TVL) of $52,714.91. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x62Cf00528cB7aF872C1f9DD426E655C903F16770 is $52,714.91.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 24584 in the last 24 hours, 11761 of which are buy transactions, and 12823 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $1,001,381.65 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,770.36, captured at 10:47 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,770.36 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 10:46:25 PM | buy | $2 | $3,770.36 | 2 | 3,770.36 | 0.0005306 | 0xc7...8164 | |
| 10/30/2025 | 10:46:19 PM | sell | $5.82 | $3,769.66 | 5.82 | 3,769.66 | 0.001544 | 0x24...944a | |
| 10/30/2025 | 10:46:08 PM | sell | $12.46 | $3,769.92 | 12.46 | 3,769.92 | 0.003306 | 0x1c...d4a2 | |
| 10/30/2025 | 10:45:49 PM | buy | $0.4393 | $3,770.84 | 0.4393 | 3,770.84 | 0.0001165 | 0x12...b393 | |
| 10/30/2025 | 10:45:28 PM | sell | $66.34 | $3,772.27 | 66.34 | 3,772.27 | 0.01758 | 0xd2...0d41 | |
| 10/30/2025 | 10:45:32 PM | buy | $0.2681 | $3,770.8 | 0.2681 | 3,770.8 | 0.0000711 | 0xac...abc5 | |
| 10/30/2025 | 10:45:34 PM | buy | $20.15 | $3,770.55 | 20.15 | 3,770.55 | 0.005345 | 0x80...3832 | |
| 10/30/2025 | 10:45:34 PM | buy | $38.42 | $3,771.35 | 38.42 | 3,771.35 | 0.01018 | 0x6b...95de | |
| 10/30/2025 | 10:45:34 PM | sell | $57.46 | $3,770.33 | 57.46 | 3,770.33 | 0.01524 | 0x64...6bc1 | |
| 10/30/2025 | 10:45:28 PM | sell | $45.4 | $3,770.69 | 45.4 | 3,770.69 | 0.01204 | 0xc5...0e72 | |
| 10/30/2025 | 10:45:26 PM | buy | $36.23 | $3,772.98 | 36.23 | 3,772.98 | 0.009604 | 0x21...6427 | |
| 10/30/2025 | 10:45:28 PM | buy | $60.4 | $3,773.11 | 60.4 | 3,773.11 | 0.01601 | 0x8b...8abc | |
| 10/30/2025 | 10:45:26 PM | sell | $43.72 | $3,772.12 | 43.72 | 3,772.12 | 0.01159 | 0xe5...73b9 | |
| 10/30/2025 | 10:45:25 PM | buy | $88.95 | $3,771.21 | 88.95 | 3,771.21 | 0.02358 | 0x5b...32ea | |
| 10/30/2025 | 10:45:16 PM | buy | $1 | $3,769.93 | 1 | 3,769.93 | 0.0002652 | 0x0a...d633 | |
| 10/30/2025 | 10:45:04 PM | sell | $29.99 | $3,769.59 | 29.99 | 3,769.59 | 0.007957 | 0xfe...60f1 | |
| 10/30/2025 | 10:45:01 PM | sell | $8.23 | $3,770.13 | 8.23 | 3,770.13 | 0.002185 | 0xe0...e6ef | |
| 10/30/2025 | 10:44:49 PM | sell | $26.32 | $3,770.62 | 26.32 | 3,770.62 | 0.00698 | 0x48...60d7 | |
| 10/30/2025 | 10:44:47 PM | sell | $0.9379 | $3,771.01 | 0.9379 | 3,771.01 | 0.0002487 | 0x88...c9e6 | |
| 10/30/2025 | 10:44:41 PM | sell | $32.59 | $3,771.48 | 32.59 | 3,771.48 | 0.008641 | 0xd4...40e6 |