WhatToFarm
/
12 Swap

Info about ETH-USDC pair

Price USD
$3,770.36
Price
3,770.36 USDC
TVL
$52,714.91
MKT CAP
$2.28B
5m
-0.05%
1h
0.21%
4h
1.13%
24h
-4.39%
Share
TXNS
25K
Buys
12K
Sells
13K
Volume
1M
Telegram price alerts
Pair:
0x62Cf00528cB7aF872C1f9DD426E655C903F16770
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
9.41
Pooled USDC:
$17,205.4

ETH/USDC price stats on BNB Chain

As of October 30, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,770.36. ETH price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 24584 trades with trading volume of $1,001,381.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,281,071,424.78. The liquidity pool contract is 0x62Cf00528cB7aF872C1f9DD426E655C903F16770 with total value locked (TVL) of $52,714.91. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x62Cf00528cB7aF872C1f9DD426E655C903F16770 is $52,714.91.

The total transactions of ETH/USDC is 24584 in the last 24 hours, 11761 of which are buy transactions, and 12823 are sales transactions.

ETH/USDC pool has a trading volume of $1,001,381.65 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 3,770.36, captured at 10:47 PM UTC.

The price of converting 1 ETH to USD is $3,770.36 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/30/202510:46:25 PMbuy$2$3,770.3623,770.360.00053060xc7...8164
10/30/202510:46:19 PMsell$5.82$3,769.665.823,769.660.0015440x24...944a
10/30/202510:46:08 PMsell$12.46$3,769.9212.463,769.920.0033060x1c...d4a2
10/30/202510:45:49 PMbuy$0.4393$3,770.840.43933,770.840.00011650x12...b393
10/30/202510:45:28 PMsell$66.34$3,772.2766.343,772.270.017580xd2...0d41
10/30/202510:45:32 PMbuy$0.2681$3,770.80.26813,770.80.00007110xac...abc5
10/30/202510:45:34 PMbuy$20.15$3,770.5520.153,770.550.0053450x80...3832
10/30/202510:45:34 PMbuy$38.42$3,771.3538.423,771.350.010180x6b...95de
10/30/202510:45:34 PMsell$57.46$3,770.3357.463,770.330.015240x64...6bc1
10/30/202510:45:28 PMsell$45.4$3,770.6945.43,770.690.012040xc5...0e72
10/30/202510:45:26 PMbuy$36.23$3,772.9836.233,772.980.0096040x21...6427
10/30/202510:45:28 PMbuy$60.4$3,773.1160.43,773.110.016010x8b...8abc
10/30/202510:45:26 PMsell$43.72$3,772.1243.723,772.120.011590xe5...73b9
10/30/202510:45:25 PMbuy$88.95$3,771.2188.953,771.210.023580x5b...32ea
10/30/202510:45:16 PMbuy$1$3,769.9313,769.930.00026520x0a...d633
10/30/202510:45:04 PMsell$29.99$3,769.5929.993,769.590.0079570xfe...60f1
10/30/202510:45:01 PMsell$8.23$3,770.138.233,770.130.0021850xe0...e6ef
10/30/202510:44:49 PMsell$26.32$3,770.6226.323,770.620.006980x48...60d7
10/30/202510:44:47 PMsell$0.9379$3,771.010.93793,771.010.00024870x88...c9e6
10/30/202510:44:41 PMsell$32.59$3,771.4832.593,771.480.0086410xd4...40e6