- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 11.31
- Pooled USDC:
- $79,168.26
ETH/USDC price stats on BNB Chain
As of January 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,324.57. ETH price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 2866 trades with trading volume of $61,020.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,011,370,153.78. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $116,799.85. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $116,799.85.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 2866 in the last 24 hours, 1387 of which are buy transactions, and 1479 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $61,020.04 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,324.57, captured at 7:34 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,324.57 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 7:26:12 AM | sell | $14.16 | $3,324.57 | 14.16 | 3,324.57 | 0.00426 | 0x28...44a5 | |
| 01/15/2026 | 7:25:34 AM | sell | $0.4838 | $3,324.9 | 0.4838 | 3,324.9 | 0.0001455 | 0x2d...a71f | |
| 01/15/2026 | 7:24:16 AM | sell | $3.62 | $3,324.99 | 3.62 | 3,324.99 | 0.001089 | 0xea...bd9f | |
| 01/15/2026 | 7:23:29 AM | buy | $9.94 | $3,328.18 | 9.94 | 3,328.18 | 0.002989 | - | 0xb5...73c1 |
| 01/15/2026 | 7:23:11 AM | buy | $10.19 | $3,327.73 | 10.19 | 3,327.73 | 0.003063 | 0x6a...2f85 | |
| 01/15/2026 | 7:23:11 AM | buy | $41.96 | $3,326.57 | 41.96 | 3,326.57 | 0.01261 | - | 0x11...55e5 |
| 01/15/2026 | 7:23:09 AM | buy | $4.97 | $3,325.53 | 4.97 | 3,325.53 | 0.001495 | - | 0x37...4812 |
| 01/15/2026 | 7:23:07 AM | buy | $34.23 | $3,324.66 | 34.23 | 3,324.66 | 0.01029 | 0x16...f25b | |
| 01/15/2026 | 7:21:30 AM | buy | $2.98 | $3,323.83 | 2.98 | 3,323.83 | 0.000898 | 0xae...e7e3 | |
| 01/15/2026 | 7:20:16 AM | sell | $0.5816 | $3,320.46 | 0.5816 | 3,320.46 | 0.0001751 | 0x19...bab7 | |
| 01/15/2026 | 7:18:02 AM | buy | $9.94 | $3,323.57 | 9.94 | 3,323.57 | 0.002993 | 0x2a...8dcf | |
| 01/15/2026 | 7:17:56 AM | buy | $12.93 | $3,323.07 | 12.93 | 3,323.07 | 0.003893 | 0xfa...8f15 | |
| 01/15/2026 | 7:17:20 AM | sell | $0.594 | $3,319.47 | 0.594 | 3,319.47 | 0.0001789 | 0x8c...69b8 | |
| 01/15/2026 | 7:17:13 AM | buy | $23.57 | $3,320.65 | 23.57 | 3,320.65 | 0.007099 | 0x57...cdf5 | |
| 01/15/2026 | 7:17:15 AM | buy | $36.69 | $3,321.99 | 36.69 | 3,321.99 | 0.01104 | 0x66...9890 | |
| 01/15/2026 | 7:10:23 AM | buy | $6.78 | $3,319.98 | 6.78 | 3,319.98 | 0.002042 | 0xb6...db6d | |
| 01/15/2026 | 7:10:07 AM | buy | $7.62 | $3,319.66 | 7.62 | 3,319.66 | 0.002296 | 0x0a...c315 | |
| 01/15/2026 | 7:06:51 AM | buy | $7.77 | $3,319.32 | 7.77 | 3,319.32 | 0.002343 | - | 0x64...bbe8 |
| 01/15/2026 | 7:06:35 AM | buy | $0.9949 | $3,319.13 | 0.9949 | 3,319.13 | 0.0002997 | 0x9e...af6c | |
| 01/15/2026 | 7:05:42 AM | buy | $9.94 | $3,318.88 | 9.94 | 3,318.88 | 0.002997 | 0x8a...6dec |