- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 39.42
- Pooled USDC:
- $32,431.53
ETH/USDC price stats on BNB Chain
As of February 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,041.66. ETH price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 4395 trades with trading volume of $194,519.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,235,209,282.06. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $112,922.57. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $112,922.57.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 4395 in the last 24 hours, 2066 of which are buy transactions, and 2329 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $194,519.84 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,041.66, captured at 6:00 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,041.66 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 6:00:27 AM | buy | $0.3616 | $2,041.66 | 0.3616 | 2,041.66 | 0.0001771 | 0xc1...086c | |
| 02/27/2026 | 6:00:24 AM | buy | $2 | $2,041.65 | 2 | 2,041.65 | 0.0009796 | 0xbe...c19a | |
| 02/27/2026 | 6:00:14 AM | buy | $1.97 | $2,041.63 | 1.97 | 2,041.63 | 0.0009661 | 0xca...3f87 | |
| 02/27/2026 | 5:58:36 AM | buy | $3.34 | $2,041.6 | 3.34 | 2,041.6 | 0.001636 | 0xfe...c6a6 | |
| 02/27/2026 | 5:58:18 AM | buy | $53.55 | $2,041.3 | 53.55 | 2,041.3 | 0.02623 | 0x3a...215c | |
| 02/27/2026 | 5:58:14 AM | buy | $4.32 | $2,040.99 | 4.32 | 2,040.99 | 0.002116 | 0xde...b2e5 | |
| 02/27/2026 | 5:58:14 AM | buy | $2.56 | $2,040.96 | 2.56 | 2,040.96 | 0.001257 | 0x9c...1a30 | |
| 02/27/2026 | 5:58:13 AM | buy | $16.71 | $2,040.85 | 16.71 | 2,040.85 | 0.008188 | 0x36...8564 | |
| 02/27/2026 | 5:58:11 AM | buy | $0.5158 | $2,040.76 | 0.5158 | 2,040.76 | 0.0002527 | 0x23...3ae7 | |
| 02/27/2026 | 5:58:14 AM | buy | $0.23 | $2,041.02 | 0.23 | 2,041.02 | 0.0001126 | 0x29...4219 | |
| 02/27/2026 | 5:58:06 AM | sell | $31.36 | $2,038.89 | 31.36 | 2,038.89 | 0.01538 | 0xf8...b76f | |
| 02/27/2026 | 5:58:02 AM | sell | $22.79 | $2,039.17 | 22.79 | 2,039.17 | 0.01117 | 0x08...c6c6 | |
| 02/27/2026 | 5:57:58 AM | sell | $65.96 | $2,040.11 | 65.96 | 2,040.11 | 0.03233 | 0x0b...c1a7 | |
| 02/27/2026 | 5:57:59 AM | sell | $42.91 | $2,039.53 | 42.91 | 2,039.53 | 0.02104 | 0x53...f4c5 | |
| 02/27/2026 | 5:58:00 AM | sell | $1.49 | $2,039.3 | 1.49 | 2,039.3 | 0.0007327 | 0x94...6379 | |
| 02/27/2026 | 5:57:55 AM | sell | $33.01 | $2,040.63 | 33.01 | 2,040.63 | 0.01617 | 0x6a...ac43 | |
| 02/27/2026 | 5:57:54 AM | sell | $48.22 | $2,041.06 | 48.22 | 2,041.06 | 0.02362 | 0x75...272d | |
| 02/27/2026 | 5:57:53 AM | sell | $6.98 | $2,041.35 | 6.98 | 2,041.35 | 0.003419 | 0x3a...6dda | |
| 02/27/2026 | 5:57:53 AM | sell | $3.9 | $2,041.41 | 3.9 | 2,041.41 | 0.001911 | 0x9a...028f | |
| 02/27/2026 | 5:57:33 AM | sell | $19.94 | $2,041.54 | 19.94 | 2,041.54 | 0.009768 | 0x0f...01e0 |