WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,933.81
Price
1,933.81 USDC
TVL
$103,242.69
MKT CAP
$976.6M
5m
-0.05%
1h
-0.07%
4h
0.60%
24h
1.13%
Share
TXNS
2K
Buys
955
Sells
877
Volume
82K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
35.3
Pooled USDC:
$34,961.69

ETH/USDC price stats on BNB Chain

As of July 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,933.81. ETH price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 1832 trades with trading volume of $81,926.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $976,576,261.96. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $103,242.69. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $103,242.69.

The total transactions of ETH/USDC is 1832 in the last 24 hours, 955 of which are buy transactions, and 877 are sales transactions.

ETH/USDC pool has a trading volume of $81,926.86 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,933.81, captured at 1:15 AM UTC.

The price of converting 1 ETH to USD is $1,933.81 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/22/20261:14:25 AMsell$46.89$1,933.8146.891,933.810.02425
0x1Ba...7ca8
0x19...371a
07/22/20261:14:08 AMsell$46.96$1,934.2646.961,934.260.02428
0x1Ba...7ca8
0x49...907f
07/22/20261:10:45 AMsell$46.97$1,934.7146.971,934.710.02427
0xa58...87C0
0xc0...fcf2
07/22/20261:10:34 AMsell$65.03$1,935.2565.031,935.250.0336
0xa9e...7c5C
0xa5...e245
07/22/20261:10:16 AMsell$43.4$1,935.7843.41,935.780.02242
0xa58...87C0
0x0a...1dc9
07/22/20261:05:53 AMsell$49.89$1,936.2349.891,936.230.02577
0xa58...87C0
0x83...bb87
07/22/20261:04:44 AMbuy$2.57$1,938.392.571,938.390.00133
0xED4...5f16
0x3b...36fc
07/22/20261:03:26 AMsell$2.39$1,936.452.391,936.450.001234
0xbB6...0009
0xa5...4b94
07/22/20261:02:18 AMsell$51.93$1,936.7251.931,936.720.02681
0xa58...87C0
0x7c...272f
07/22/20261:02:12 AMsell$21.79$1,937.0721.791,937.070.01125
0x25d...b79D
0x95...894a
07/22/20261:02:11 AMsell$61.53$1,937.4761.531,937.470.03176
0xa58...87C0
0x48...935f
07/22/202612:55:22 AMbuy$20.37$1,939.6120.371,939.610.0105
0xabb...cd10
0x68...c04b
07/22/202612:52:05 AMsell$2.86$1,937.592.861,937.590.001477
0x07a...C060
0x92...6681
07/22/202612:51:09 AMbuy$17.44$1,939.4617.441,939.460.008996
0x56c...8a8B
0x11...2347
07/22/202612:51:04 AMsell$46.57$1,937.6646.571,937.660.02403
0xa58...87C0
0xcd...54f3
07/22/202612:49:57 AMbuy$41.43$1,939.6241.431,939.620.02136
0xc46...D71E
0x6e...c8f1
07/22/202612:49:52 AMbuy$20.12$1,939.3320.121,939.330.01037
0x745...4c2F
0xb5...edf5
07/22/202612:49:43 AMbuy$127.23$1,938.61127.231,938.610.06563
0x901...aE9b
0x75...8944
07/22/202612:49:28 AMbuy$50.21$1,937.7650.211,937.760.02591
0xb2E...f3a1
0x4e...1fdc
07/22/202612:49:02 AMbuy$16.7$1,937.4416.71,937.440.008619
0x56c...8a8B
0x75...dd98