WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,359.63
Price
2,359.63 USDC
TVL
$126,990.99
MKT CAP
$1.43B
5m
0.34%
1h
0.06%
4h
-1.84%
24h
0.22%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
193K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
26.47
Pooled USDC:
$64,519.47

ETH/USDC price stats on BNB Chain

As of April 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,359.63. ETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 3500 trades with trading volume of $192,516.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,427,577,236.63. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $126,991.00. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $126,991.00.

The total transactions of ETH/USDC is 3500 in the last 24 hours, 1720 of which are buy transactions, and 1780 are sales transactions.

ETH/USDC pool has a trading volume of $192,516.07 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,359.63, captured at 12:04 PM UTC.

The price of converting 1 ETH to USD is $2,359.63 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/202612:02:23 PMbuy$64.02$2,359.6364.022,359.630.02713
0x357...D679
0xa4...7f9d
04/18/202612:02:17 PMbuy$68.08$2,358.8868.082,358.880.02886
0xa58...87C0
0x5a...37ee
04/18/202612:01:28 PMbuy$13.12$2,358.4213.122,358.420.005563
0x516...Ba7a
0x4c...0483
04/18/202612:01:23 PMbuy$50.8$2,358.0650.82,358.060.02154
0x3Db...ac49
0x5e...0362
04/18/202612:01:16 PMbuy$53.62$2,357.4753.622,357.470.02274
0xa58...87C0
0x4e...8dcd
04/18/202612:01:13 PMbuy$28.79$2,357.0128.792,357.010.01221
0x34b...d60C
0x78...3324
04/18/202612:01:07 PMbuy$55.24$2,356.5355.242,356.530.02344
0xa58...87C0
0x40...0c36
04/18/202612:00:59 PMbuy$62.87$2,355.8762.872,355.870.02668
0xa58...87C0
0xea...b0f5
04/18/202612:00:47 PMbuy$66.74$2,355.1466.742,355.140.02833
0xa58...87C0
0xb4...7de4
04/18/202612:00:12 PMsell$83.82$2,352.8883.822,352.880.03562
0xa58...87C0
0xda...3c0e
04/18/202611:59:33 AMsell$13.61$2,353.4313.612,353.430.005783
0x433...e22A
0xd4...2f22
04/18/202611:57:45 AMbuy$19.86$2,355.7519.862,355.750.008433
0xF1d...7Ce0
0x1a...4d8d
04/18/202611:57:38 AMbuy$14.95$2,355.5514.952,355.550.006347
0x7e3...9C73
0x5c...2546
04/18/202611:57:36 AMbuy$54.3$2,355.1654.32,355.160.02305
0xAc5...56eb
0x1e...f268
04/18/202611:57:35 AMbuy$48.91$2,354.0348.912,354.030.02077
0xb10...B256
0x91...9ae8
04/18/202611:57:35 AMbuy$48.91$2,354.5848.912,354.580.02077
0x212...8de2
0xc5...c57d
04/18/202611:56:45 AMsell$56.27$2,351.7256.272,351.720.02392
0xa58...87C0
0x44...38ab
04/18/202611:54:23 AMbuy$9.95$2,354.339.952,354.330.004226
0x3d1...d266
0x35...ee4f
04/18/202611:54:22 AMbuy$6.14$2,354.246.142,354.240.002608
0x045...6be5
0xbf...4d8d
04/18/202611:54:19 AMbuy$4.96$2,354.184.962,354.180.002109
0x157...9F0B
0x80...df62