WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,913.17
Price
1,913.17 USDC
TVL
$108,742.32
MKT CAP
$966.2M
5m
0%
1h
-0.00%
4h
0.16%
24h
0.61%
Share
TXNS
2K
Buys
1K
Sells
980
Volume
170K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
38.01
Pooled USDC:
$36,003.69

ETH/USDC price stats on BNB Chain

As of August 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,913.17. ETH price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 2031 trades with trading volume of $169,586.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $966,151,505.35. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $108,742.32. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $108,742.32.

The total transactions of ETH/USDC is 2031 in the last 24 hours, 1051 of which are buy transactions, and 980 are sales transactions.

ETH/USDC pool has a trading volume of $169,586.50 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,913.17, captured at 10:46 PM UTC.

The price of converting 1 ETH to USD is $1,913.17 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/07/202610:37:53 PMsell$66.22$1,913.1766.221,913.170.03461
0xa58...87C0
0x16...e458
08/07/202610:37:44 PMsell$75.38$1,913.4775.381,913.470.03939
0xa58...87C0
0xaa...071b
08/07/202610:34:07 PMsell$68.25$1,913.7768.251,913.770.03566
0xa58...87C0
0xcb...39d0
08/07/202610:02:15 PMsell$84.71$1,914.1584.711,914.150.04425
0x249...10DB
0x97...d427
08/07/202610:02:15 PMsell$11.99$1,913.9411.991,913.940.006266
0xa58...87C0
0xda...0d5e
08/07/202610:00:41 PMsell$70.34$1,914.4370.341,914.430.03674
0xa58...87C0
0x8d...73fc
08/07/202610:00:39 PMsell$138.41$1,914.74138.411,914.740.07228
0xa58...87C0
0x44...52ed
08/07/202610:00:32 PMsell$125.33$1,915.22125.331,915.220.06544
0xa58...87C0
0x15...cd6d
08/07/202610:00:32 PMsell$25.44$1,914.9925.441,914.990.01328
0x666...d2cE
0x86...c12f
08/07/20269:58:58 PMsell$108.85$1,915.57108.851,915.570.05682
0x666...CAEF
0x99...3487
08/07/20269:58:24 PMsell$1.92$1,915.731.921,915.730.001007
0x072...99Bc
0x4e...619a
08/07/20269:56:32 PMsell$96.79$1,915.8896.791,915.880.05052
0xa58...87C0
0x15...fb36
08/07/20269:49:43 PMsell$108.01$1,916.19108.011,916.190.05636
0xa58...87C0
0xb4...a7e7
08/07/20269:48:04 PMsell$32.01$1,916.432.011,916.40.0167
0x88E...8487
0xc8...18f1
08/07/20269:47:47 PMsell$95.64$1,916.6295.641,916.620.0499
0x22e...8444
0x96...a96b
08/07/20269:47:47 PMsell$8.43$1,916.468.431,916.460.004403
0x666...212A
0xd6...d1e3
08/07/20269:45:38 PMsell$41.96$1,916.8341.961,916.830.02189
0x35e...083B
0xea...590a
08/07/20269:45:04 PMsell$94.94$1,917.0494.941,917.040.04952
0xa58...87C0
0x24...9a40
08/07/20269:44:49 PMsell$94.02$1,917.3394.021,917.330.04903
0xa58...87C0
0xb9...7ac8
08/07/20269:42:57 PMbuy$146.92$1,919.17146.921,919.170.07655
0xa58...87C0
0x40...c4e0