WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,933.19
Price
1,933.19 USDC
TVL
$78,045.42
MKT CAP
$976.3M
5m
0.29%
1h
0.51%
4h
-3.45%
24h
-5.69%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
109K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
31.52
Pooled USDC:
$17,103.17

ETH/USDC price stats on BNB Chain

As of November 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,933.19. ETH price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 2693 trades with trading volume of $109,073.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $976,262,676.66. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $78,045.42. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $78,045.42.

The total transactions of ETH/USDC is 2693 in the last 24 hours, 1303 of which are buy transactions, and 1390 are sales transactions.

ETH/USDC pool has a trading volume of $109,073.27 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,933.19, captured at 6:25 AM UTC.

The price of converting 1 ETH to USD is $1,933.19 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/13/20266:24:36 AMbuy$33.05$1,931.333.051,931.30.01711
0x185...F096
0xbb...79fa
11/13/20266:24:41 AMbuy$27.46$1,932.3427.461,932.340.01421
0x185...F096
0xda...1603
11/13/20266:24:45 AMbuy$21.67$1,933.1921.671,933.190.01121
0xa58...87C0
0x96...f933
11/13/20266:24:12 AMbuy$16.73$1,930.4416.731,930.440.008669
0x3B8...fCff
0x72...1abd
11/13/20266:24:12 AMbuy$20.41$1,929.820.411,929.80.01057
0xb3F...79de
0x8b...0c53
11/13/20266:23:34 AMsell$38.09$1,928.1838.091,928.180.01975
0x7b2...063B
0x9b...5dc6
11/13/20266:23:31 AMsell$26.76$1,929.2926.761,929.290.01387
0xa58...87C0
0x25...d110
11/13/20266:23:13 AMsell$2.86$1,929.82.861,929.80.001483
0x0D4...591B
0xa0...8e32
11/13/20266:22:50 AMsell$1.57$1,929.911.571,929.910.0008167
0xadd...13ba
0xb7...ffe9
11/13/20266:22:58 AMsell$0.1525$1,929.880.15251,929.880.00007903
0xd20...9A07
0x86...2819
11/13/20266:22:50 AMsell$2.81$1,929.992.811,929.990.00146
0xadd...13ba
0xb7...ffe9
11/13/20266:23:04 AMsell$0.8574$1,929.870.85741,929.870.0004443
0x969...5667
0xc0...efb5
11/13/20266:22:46 AMbuy$25.84$1,931.5225.841,931.520.01338
0xa58...87C0
0xa1...a23b
11/13/20266:22:40 AMbuy$28.95$1,930.5828.951,930.580.015
0x860...83fA
0xcb...dde4
11/13/20266:22:25 AMbuy$33.36$1,929.5133.361,929.510.01729
0xa58...87C0
0x6e...3eea
11/13/20266:22:21 AMbuy$24.07$1,928.5224.071,928.520.01248
0xd76...b837
0xe9...9703
11/13/20266:21:43 AMbuy$26.41$1,927.6526.411,927.650.0137
0xa58...87C0
0xaa...fd5c
11/13/20266:21:32 AMbuy$29.36$1,926.6929.361,926.690.01524
0xa58...87C0
0x4b...2f2f
11/13/20266:20:33 AMsell$16.72$1,924.5516.721,924.550.008688
0xb45...a7af
0x99...313e
11/13/20266:20:32 AMsell$27.98$1,925.3127.981,925.310.01453
0xd76...b837
0xec...9583