- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 14.04
- Pooled USDC:
- $70,926.16
ETH/USDC price stats on BNB Chain
As of December 29, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,001.47. ETH price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 1218 trades with trading volume of $52,996.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,815,893,484.14. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $113,077.56. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $113,077.56.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 1218 in the last 24 hours, 667 of which are buy transactions, and 551 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $52,996.49 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,001.47, captured at 3:00 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,001.47 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 2:57:32 AM | sell | $32.57 | $3,001.47 | 32.57 | 3,001.47 | 0.01085 | 0x02...c0a3 | |
| 12/29/2025 | 2:56:27 AM | sell | $0.2087 | $3,002.13 | 0.2087 | 3,002.13 | 0.00006952 | 0x75...b1e8 | |
| 12/29/2025 | 2:51:42 AM | buy | $28.92 | $3,004.56 | 28.92 | 3,004.56 | 0.009627 | 0x76...4330 | |
| 12/29/2025 | 2:50:55 AM | buy | $4.57 | $3,003.88 | 4.57 | 3,003.88 | 0.001522 | 0x57...4918 | |
| 12/29/2025 | 2:48:50 AM | sell | $4.94 | $3,000.89 | 4.94 | 3,000.89 | 0.001648 | 0x2b...7bd4 | |
| 12/29/2025 | 2:47:48 AM | buy | $10.39 | $3,002.73 | 10.39 | 3,002.73 | 0.00346 | 0xb4...c3ea | |
| 12/29/2025 | 2:47:48 AM | buy | $26.8 | $3,001.98 | 26.8 | 3,001.98 | 0.008928 | 0xa2...22d4 | |
| 12/29/2025 | 2:47:49 AM | buy | $25.99 | $3,003.46 | 25.99 | 3,003.46 | 0.008655 | 0x9d...69a5 | |
| 12/29/2025 | 2:47:45 AM | buy | $27 | $3,000.89 | 27 | 3,000.89 | 0.008999 | 0xf5...c96d | |
| 12/29/2025 | 2:47:10 AM | buy | $9.92 | $3,000.14 | 9.92 | 3,000.14 | 0.003308 | 0x6c...7eb4 | |
| 12/29/2025 | 2:47:05 AM | buy | $9.91 | $2,999.74 | 9.91 | 2,999.74 | 0.003303 | 0x3d...eb37 | |
| 12/29/2025 | 2:46:51 AM | sell | $69 | $2,995.75 | 69 | 2,995.75 | 0.02303 | 0x6b...6dcd | |
| 12/29/2025 | 2:46:51 AM | buy | $54.28 | $2,998.45 | 54.28 | 2,998.45 | 0.0181 | 0x34...df9b | |
| 12/29/2025 | 2:42:05 AM | buy | $0.2967 | $3,000.13 | 0.2967 | 3,000.13 | 0.00009892 | 0xad...fff0 | |
| 12/29/2025 | 2:41:00 AM | buy | $21.53 | $2,999.69 | 21.53 | 2,999.69 | 0.007177 | 0x46...027d | |
| 12/29/2025 | 2:40:21 AM | sell | $0.4354 | $2,996.27 | 0.4354 | 2,996.27 | 0.0001453 | 0xb5...3d14 | |
| 12/29/2025 | 2:40:04 AM | sell | $17.48 | $2,996.63 | 17.48 | 2,996.63 | 0.005833 | 0x42...8096 | |
| 12/29/2025 | 2:40:00 AM | sell | $20.01 | $2,997.39 | 20.01 | 2,997.39 | 0.006677 | 0xca...247f | |
| 12/29/2025 | 2:39:57 AM | sell | $30.28 | $2,998.4 | 30.28 | 2,998.4 | 0.0101 | 0x2b...5703 | |
| 12/29/2025 | 2:36:49 AM | sell | $1.69 | $2,999.05 | 1.69 | 2,999.05 | 0.0005666 | 0x14...52a7 |