WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,012.17
Price
2,012.17 USDC
TVL
$91,454.1
MKT CAP
$1.02B
5m
-0.06%
1h
-0.80%
4h
-0.31%
24h
-0.21%
Share
TXNS
2K
Buys
904
Sells
966
Volume
62K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
36.13
Pooled USDC:
$18,744.81

ETH/USDC price stats on BNB Chain

As of May 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,012.17. ETH price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 1870 trades with trading volume of $62,048.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,016,146,686.48. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $91,454.11. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $91,454.11.

The total transactions of ETH/USDC is 1870 in the last 24 hours, 904 of which are buy transactions, and 966 are sales transactions.

ETH/USDC pool has a trading volume of $62,048.92 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,012.17, captured at 7:12 PM UTC.

The price of converting 1 ETH to USD is $2,012.17 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/29/20267:12:16 PMsell$54.06$2,012.1754.062,012.170.02687
0x829...024e
0x8e...8a13
05/29/20267:12:11 PMsell$1.77$2,012.541.772,012.540.0008818
0x433...03f5
0xfd...426f
05/29/20267:12:08 PMsell$18.42$2,012.6818.422,012.680.009155
0xEF3...3c74
0xea...99be
05/29/20267:10:25 PMsell$9.23$2,012.999.232,012.990.004586
0xC3f...FD1d
0xb3...e4de
05/29/20267:10:26 PMsell$9.23$2,012.869.232,012.860.004586
0x7AF...195b
0xa7...0cbd
05/29/20267:09:36 PMbuy$11.18$2,014.9911.182,014.990.00555
0x2f2...d39D
0x4d...4022
05/29/20267:09:31 PMbuy$59.75$2,014.5159.752,014.510.02966
0xd94...f56a
0x31...a7ec
05/29/20267:09:09 PMbuy$15.03$2,014.0115.032,014.010.007463
0x57C...5870
0x09...9156
05/29/20267:08:17 PMbuy$5.73$2,013.875.732,013.870.002846
0xe38...FC8e
0x7c...03cd
05/29/20267:07:43 PMbuy$62.69$2,013.4162.692,013.410.03113
0x94b...88A5
0x94...fdff
05/29/20267:05:22 PMbuy$17.61$2,012.8717.612,012.870.008753
0xf70...dbEF
0xc0...7810
05/29/20267:05:20 PMbuy$23.9$2,012.5923.92,012.590.01187
0xef2...984F
0xa4...85b2
05/29/20267:03:37 PMsell$2.43$2,010.442.432,010.440.001209
0x433...663C
0xd2...eaa5
05/29/20267:03:14 PMbuy$6.12$2,012.436.122,012.430.003044
0xfEa...35Bf
0x5b...4199
05/29/20267:02:59 PMbuy$58.33$2,011.9958.332,011.990.02899
0x8bf...599b
0xa8...5055
05/29/20267:02:16 PMbuy$93.95$2,010.9793.952,010.970.04671
0xB90...3E77
0x5d...7595
05/29/20267:01:47 PMbuy$56.98$2,009.9656.982,009.960.02834
0xE04...a85b
0x0f...40cf
05/29/20267:01:41 PMbuy$0.1207$2,009.580.12072,009.580.00006007
0x3D6...0aBe
0x68...faf3
05/29/20267:01:04 PMsell$33.76$2,007.833.762,007.80.01681
0x666...d758
0xb4...30c4
05/29/20267:00:05 PMsell$1.5$2,008.031.52,008.030.000747
0xf75...01E0
0x49...a41a