WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,020.28
Price
2,020.28 USDC
TVL
$113,146.4
MKT CAP
$1.22B
5m
0.06%
1h
1.25%
4h
-0.51%
24h
3.68%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
171K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
40.67
Pooled USDC:
$30,972.16

ETH/USDC price stats on BNB Chain

As of March 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,020.28. ETH price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 4298 trades with trading volume of $170,936.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,222,274,218.87. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $113,146.40. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $113,146.40.

The total transactions of ETH/USDC is 4298 in the last 24 hours, 2127 of which are buy transactions, and 2171 are sales transactions.

ETH/USDC pool has a trading volume of $170,936.24 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,020.28, captured at 1:14 AM UTC.

The price of converting 1 ETH to USD is $2,020.28 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/10/20261:12:18 AMbuy$5.4$2,020.285.42,020.280.002674
0x433...5da8
0xba...dd8c
03/10/20261:10:13 AMbuy$55.82$2,019.9655.822,019.960.02763
0x39f...a4fb
0xb8...f3e2
03/10/20261:08:06 AMbuy$15.92$2,019.5915.922,019.590.007883
0x276...429A
0x4c...8afd
03/10/20261:07:36 AMbuy$19.33$2,019.4119.332,019.410.009576
0xfA0...7432
0x70...ee4e
03/10/20261:07:34 AMbuy$6.54$2,019.276.542,019.270.003239
0x41f...e2bd
0xe7...0bd4
03/10/20261:07:18 AMbuy$13.27$2,019.1713.272,019.170.006575
0x88A...80f6
0x2b...ed0f
03/10/20261:06:39 AMbuy$22.41$2,018.9822.412,018.980.01109
0x0C5...4293
0x9b...a9f4
03/10/20261:06:37 AMbuy$40.55$2,018.6640.552,018.660.02008
0x62a...4069
0xc9...832b
03/10/20261:06:33 AMbuy$62.91$2,018.1262.912,018.120.03117
0x39f...a4fb
0x1a...f436
03/10/20261:06:32 AMbuy$5.47$2,017.765.472,017.760.002714
0x505...37dB
0x12...3589
03/10/20261:06:27 AMbuy$61.05$2,017.4261.052,017.420.03026
0x39f...a4fb
0xbd...1458
03/10/20261:06:20 AMbuy$30.21$2,016.9430.212,016.940.01498
0x7Bc...8381
0x9f...0c59
03/10/20261:06:15 AMbuy$0.0002019$2,016.740.00020192,016.740.061001
0x424...e90C
0x7d...cee3
03/10/20261:06:17 AMbuy$4.51$2,016.764.512,016.760.002239
0x9Db...7525
0x79...f279
03/10/20261:06:14 AMbuy$5.16$2,016.715.162,016.710.002561
0xAFe...261D
0x2f...e7b7
03/10/20261:06:09 AMbuy$52.07$2,016.4152.072,016.410.02582
0x39f...a4fb
0x27...5d9e
03/10/20261:06:06 AMbuy$47.61$2,015.947.612,015.90.02361
0x39f...a4fb
0x49...fb52
03/10/20261:05:53 AMbuy$5.58$2,015.625.582,015.620.002772
0x523...492F
0x1f...a50a
03/10/20261:05:12 AMsell$51.01$2,013.8451.012,013.840.02533
0x39f...a4fb
0x74...885d
03/10/20261:05:04 AMsell$55.81$2,014.455.812,014.40.0277
0x39f...a4fb
0xf6...0cb6