WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,378.02
Price
2,378.02 USDC
TVL
$105,661.76
MKT CAP
$1.2B
5m
-0.09%
1h
0.15%
4h
-0.13%
24h
1.72%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
113K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
24.27
Pooled USDC:
$47,945.26

ETH/USDC price stats on BNB Chain

As of May 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,378.02. ETH price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 2211 trades with trading volume of $113,429.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,200,902,852.59. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $105,661.77. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $105,661.77.

The total transactions of ETH/USDC is 2211 in the last 24 hours, 1207 of which are buy transactions, and 1004 are sales transactions.

ETH/USDC pool has a trading volume of $113,429.41 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,378.02, captured at 11:55 AM UTC.

The price of converting 1 ETH to USD is $2,378.02 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/05/202611:54:17 AMbuy$1.08$2,378.021.082,378.020.0004541
0x6D3...4eD9
0x6d...ff56
05/05/202611:54:08 AMbuy$4.39$2,377.994.392,377.990.00185
0x77f...1b6B
0x46...f5ea
05/05/202611:54:07 AMbuy$71.5$2,377.5271.52,377.520.03007
0xa58...87C0
0x07...33a8
05/05/202611:54:01 AMbuy$1.85$2,377.081.852,377.080.0007786
0x4Ae...6Bb2
0x22...7b52
05/05/202611:51:43 AMbuy$13$2,376.99132,376.990.005469
0x5C1...1529
0xa5...3bb0
05/05/202611:51:06 AMsell$24.49$2,374.6824.492,374.680.01031
0x080...38AB
0xc0...b985
05/05/202611:50:57 AMsell$88.53$2,375.3788.532,375.370.03727
0x0d4...F775
0x21...9126
05/05/202611:50:52 AMsell$15.18$2,376.6215.182,376.620.006388
0xa58...87C0
0x0c...9a63
05/05/202611:50:54 AMsell$50.67$2,376.2250.672,376.220.02132
0x25f...1232
0x34...a1ab
05/05/202611:50:23 AMsell$6.91$2,377.426.912,377.420.002907
0xD81...3944
0xe2...a4d3
05/05/202611:50:22 AMsell$44.93$2,377.7344.932,377.730.01889
0xa58...87C0
0x57...889e
05/05/202611:50:25 AMsell$54.27$2,377.0454.272,377.040.02283
0xa58...87C0
0x28...f790
05/05/202611:50:13 AMsell$3.14$2,378.823.142,378.820.001321
0x211...bCaB
0x7c...afa7
05/05/202611:50:16 AMsell$10.38$2,378.0710.382,378.070.004365
0xBb4...851E
0x79...af1c
05/05/202611:50:16 AMsell$54.84$2,378.4754.842,378.470.02306
0xa58...87C0
0x0b...5cae
05/05/202611:49:11 AMsell$44.51$2,379.1144.512,379.110.01871
0xa58...87C0
0x01...31e3
05/05/202611:49:00 AMsell$51.18$2,379.751.182,379.70.0215
0xa58...87C0
0x1b...a2d8
05/05/202611:48:59 AMsell$7.99$2,380.067.992,380.060.003359
0xf70...dbEF
0xf7...41ca
05/05/202611:48:33 AMsell$4.96$2,380.144.962,380.140.002087
0xf70...dbEF
0x42...33fe
05/05/202611:47:54 AMbuy$41.04$2,382.341.042,382.30.01723
0x5C1...1529
0xdd...f951