WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,312.55
Price
2,312.55 USDC
TVL
$90,098.26
MKT CAP
$1.17B
5m
0.00%
1h
-0.88%
4h
-0.41%
24h
-1.34%
Share
TXNS
2K
Buys
925
Sells
1K
Volume
82K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
22.64
Pooled USDC:
$37,741.54

ETH/USDC price stats on BNB Chain

As of October 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,312.55. ETH price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 2016 trades with trading volume of $82,208.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,167,842,749.08. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $90,098.26. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $90,098.26.

The total transactions of ETH/USDC is 2016 in the last 24 hours, 925 of which are buy transactions, and 1091 are sales transactions.

ETH/USDC pool has a trading volume of $82,208.89 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,312.55, captured at 4:50 PM UTC.

The price of converting 1 ETH to USD is $2,312.55 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/26/20264:50:21 PMbuy$49.76$2,312.5549.762,312.550.02152
0xa58...87C0
0x86...d882
10/26/20264:49:47 PMbuy$64.35$2,311.7264.352,311.720.02783
0xa58...87C0
0x92...9b95
10/26/20264:48:17 PMsell$5.17$2,308.975.172,308.970.00224
0x60b...e1A7
0xe4...10ed
10/26/20264:47:45 PMsell$28.95$2,309.2228.952,309.220.01253
0xa58...87C0
0x02...90c7
10/26/20264:47:25 PMsell$75.63$2,309.9975.632,309.990.03274
0xa58...87C0
0x6c...57cf
10/26/20264:46:39 PMbuy$56.57$2,312.4456.572,312.440.02446
0xa58...87C0
0x35...ddfb
10/26/20264:41:15 PMsell$10.78$2,309.5410.782,309.540.004671
0x0Ce...d59E
0xf1...67c7
10/26/20264:41:15 PMsell$4.95$2,309.664.952,309.660.002147
0xED1...2CF3
0x96...a5f6
10/26/20264:41:06 PMsell$7.33$2,309.757.332,309.750.003174
0x690...d59A
0x71...9261
10/26/20264:40:55 PMsell$6.58$2,309.856.582,309.850.00285
0xCC8...6eDD
0xcf...8d5b
10/26/20264:40:43 PMsell$0.9939$2,309.90.99392,309.90.0004302
0x051...6cE1
0xa5...2326
10/26/20264:40:01 PMbuy$3.62$2,312.23.622,312.20.001567
0x7Cc...aFD6
0xa2...7a74
10/26/20264:39:53 PMbuy$0.09942$2,312.170.099422,312.170.000043
0x205...77d2
0x78...723f
10/26/20264:38:26 PMbuy$52.8$2,311.0652.82,311.060.02285
0xa58...87C0
0xe3...6070
10/26/20264:38:30 PMbuy$49.09$2,311.8149.092,311.810.02123
0xa58...87C0
0xd4...6b45
10/26/20264:38:02 PMbuy$41.2$2,309.7741.22,309.770.01783
0x666...bf53
0xb4...319a
10/26/20264:38:19 PMbuy$41.09$2,310.3741.092,310.370.01778
0x666...85bF
0x57...af93
10/26/20264:37:47 PMbuy$5.07$2,309.435.072,309.430.002199
0xE53...BC7F
0x24...f113
10/26/20264:37:46 PMbuy$69.7$2,308.8969.72,308.890.03018
0x666...2527
0x55...c203
10/26/20264:36:12 PMsell$44.6$2,308.4444.62,308.440.01932
0xa58...87C0
0xc0...087f