WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,684.01
Price
1,684.01 USDC
TVL
$76,298.53
MKT CAP
$850.4M
5m
0.12%
1h
0.33%
4h
-3.13%
24h
-5.60%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
75K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
40.86
Pooled USDC:
$7,476.07

ETH/USDC price stats on BNB Chain

As of June 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,684.01. ETH price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 2657 trades with trading volume of $74,827.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $850,425,501.26. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $76,298.54. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $76,298.54.

The total transactions of ETH/USDC is 2657 in the last 24 hours, 1326 of which are buy transactions, and 1331 are sales transactions.

ETH/USDC pool has a trading volume of $74,827.64 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,684.01, captured at 6:45 PM UTC.

The price of converting 1 ETH to USD is $1,684.01 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/18/20266:44:54 PMbuy$0.01216$1,684.010.012161,684.010.057223
0xd26...6406
0xd8...5195
06/18/20266:43:46 PMbuy$5.87$1,683.85.871,683.80.003489
0xf70...dbEF
0xa2...f142
06/18/20266:43:45 PMbuy$1.15$1,683.551.151,683.550.0006843
0x976...9adA
0xa0...76c9
06/18/20266:43:44 PMbuy$1.99$1,683.441.991,683.440.001187
0xCe3...7F03
0x72...899a
06/18/20266:43:10 PMbuy$15.93$1,682.815.931,682.80.009469
0xa58...87C0
0x9c...ee84
06/18/20266:42:41 PMbuy$7.28$1,681.987.281,681.980.004331
0xa97...2061
0xe9...83e9
06/18/20266:37:47 PMbuy$0.9998$1,681.690.99981,681.690.0005945
0x0B9...C572
0xc2...48cd
06/18/20266:37:38 PMbuy$1.48$1,681.61.481,681.60.0008856
0xB33...b838
0xe1...8a2e
06/18/20266:36:44 PMsell$18.84$1,680.5318.841,680.530.01121
0xa58...87C0
0x85...282d
06/18/20266:35:49 PMsell$15.3$1,681.7415.31,681.740.009101
0xa58...87C0
0x2c...2761
06/18/20266:35:31 PMsell$4.53$1,682.444.531,682.440.002697
0x9bd...BCe8
0xbc...ff7f
06/18/20266:35:28 PMsell$0.1997$1,682.610.19971,682.610.0001186
0x0d4...9643
0x09...0e59
06/18/20266:35:25 PMsell$6.53$1,682.856.531,682.850.003886
0x465...E25E
0xbb...918a
06/18/20266:34:36 PMsell$1.53$1,683.131.531,683.130.000912
0x433...FA00
0x1d...cfef
06/18/20266:34:26 PMsell$3.07$1,683.33.071,683.30.001825
0xc9c...4Fd4
0xa0...05bf
06/18/20266:32:09 PMbuy$3.68$1,684.963.681,684.960.002186
0x465...E25E
0x98...7862
06/18/20266:31:42 PMbuy$3.31$1,684.713.311,684.710.001965
0x9eC...7b71
0x77...39dc
06/18/20266:31:41 PMbuy$0.6598$1,684.570.65981,684.570.0003916
0x410...5dba
0x7b...8a9b
06/18/20266:31:38 PMbuy$7.08$1,684.37.081,684.30.004205
0xa97...2061
0x8c...d3b5
06/18/20266:30:23 PMsell$19.17$1,683.0419.171,683.040.01139
0x4Ae...6Bb2
0xf7...fd72