WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,862.5
Price
1,862.5 USDC
TVL
$104,063.84
MKT CAP
$940.6M
5m
-0.02%
1h
-0.35%
4h
-0.34%
24h
-1.33%
Share
TXNS
1K
Buys
804
Sells
689
Volume
66K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
44.25
Pooled USDC:
$21,635.19

ETH/USDC price stats on BNB Chain

As of August 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,862.5. ETH price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 1493 trades with trading volume of $66,230.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $940,563,971.63. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $104,063.85. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $104,063.85.

The total transactions of ETH/USDC is 1493 in the last 24 hours, 804 of which are buy transactions, and 689 are sales transactions.

ETH/USDC pool has a trading volume of $66,230.50 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,862.5, captured at 10:41 AM UTC.

The price of converting 1 ETH to USD is $1,862.5 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/01/202610:40:11 AMsell$31.55$1,862.531.551,862.50.01694
0x2ef...7912
0x8f...2afe
08/01/202610:39:38 AMsell$2.45$1,862.642.451,862.640.001317
0x49A...D063
0x00...f239
08/01/202610:39:09 AMsell$14.46$1,862.7114.461,862.710.007764
0x918...7ae9
0xea...59a4
08/01/202610:37:26 AMsell$20.49$1,862.8620.491,862.860.011
0xE1D...3107
0xee...8d8f
08/01/202610:20:59 AMbuy$50.09$1,864.650.091,864.60.02686
0x894...e567
0xfe...6b25
08/01/202610:20:01 AMbuy$3.26$1,864.373.261,864.370.00175
0x487...53ee
0xe0...19ac
08/01/202610:19:57 AMbuy$15.19$1,864.315.191,864.30.008152
0xabb...cd10
0xd2...20b8
08/01/202610:19:56 AMbuy$2.34$1,864.222.341,864.220.001257
0x56c...8a8B
0x3d...ccb6
08/01/202610:19:08 AMbuy$4.93$1,864.194.931,864.190.002648
0x76c...B8F5
0xe5...873f
08/01/202610:19:05 AMbuy$24.61$1,864.0724.611,864.070.0132
0x205...278d
0x70...a347
08/01/202610:18:58 AMbuy$8.71$1,863.928.711,863.920.004673
0x0Ba...3473
0xbf...1b7e
08/01/202610:18:34 AMbuy$16.16$1,863.8216.161,863.820.008675
0x56E...5Cc3
0x0f...c2fa
08/01/202610:13:44 AMbuy$0.1031$1,863.750.10311,863.750.00005534
0xed6...eAE7
0x8d...ad89
08/01/202610:04:07 AMsell$50.57$1,862.150.571,862.10.02715
0xa58...87C0
0x15...7da1
08/01/202610:03:34 AMsell$15.07$1,862.3815.071,862.380.008092
0xa58...87C0
0x5d...bbcc
08/01/202610:03:33 AMsell$137.61$1,863.03137.611,863.030.07386
0x666...FAbe
0xb8...96fe
08/01/202610:03:10 AMsell$72.07$1,863.9772.071,863.970.03866
0x6A4...FFC4
0x64...a7ce
08/01/202610:03:10 AMsell$7.13$1,863.647.131,863.640.003831
0xa58...87C0
0x97...239a
08/01/202610:02:38 AMsell$80.83$1,864.6280.831,864.620.04335
0xa58...87C0
0xe9...81f5
08/01/202610:02:06 AMsell$59.4$1,865.1859.41,865.180.03184
0xa58...87C0
0xf9...82c5