WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,104.26
Price
2,104.26 USDC
TVL
$96,568.03
MKT CAP
$1.27B
5m
-0.25%
1h
0.69%
4h
-1.19%
24h
-7.08%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
685K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
33.57
Pooled USDC:
$25,913.09

ETH/USDC price stats on BNB Chain

As of February 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,104.26. ETH price is down -7.08% in the last 24 hours. The trading history for the last 24 hours contains 12190 trades with trading volume of $684,627.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,273,078,931.76. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $96,568.04. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $96,568.04.

The total transactions of ETH/USDC is 12190 in the last 24 hours, 6018 of which are buy transactions, and 6172 are sales transactions.

ETH/USDC pool has a trading volume of $684,627.83 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,104.26, captured at 7:13 AM UTC.

The price of converting 1 ETH to USD is $2,104.26 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/20267:13:16 AMbuy$47.24$2,104.8847.242,104.880.02244
0x39f...a4fb
0xe8...ce6b
02/05/20267:11:59 AMbuy$43.62$2,104.2643.622,104.260.02073
0x39f...a4fb
0x3a...c68f
02/05/20267:11:56 AMbuy$50.15$2,103.6150.152,103.610.02384
0x39f...a4fb
0x5b...8438
02/05/20267:11:43 AMbuy$3.45$2,102.673.452,102.670.001641
0x05E...3067
0xc6...970c
02/05/20267:11:44 AMbuy$41.92$2,102.9841.922,102.980.01993
0x39f...a4fb
0x46...9583
02/05/20267:10:57 AMbuy$53.23$2,102.2853.232,102.280.02532
0x39f...a4fb
0x77...9bfd
02/05/20267:09:32 AMsell$4.06$2,099.844.062,099.840.001935
0xa97...2061
0x12...dd6d
02/05/20267:08:37 AMbuy$0.8528$2,101.960.85282,101.960.0004057
0xA9e...2F1a
0x08...7075
02/05/20267:08:31 AMsell$48.2$2,101.0848.22,101.080.02294
0x39f...a4fb
0x4b...932c
02/05/20267:08:32 AMsell$64.95$2,100.364.952,100.30.03092
0x39f...a4fb
0x1f...02fa
02/05/20267:08:27 AMsell$41.96$2,102.3941.962,102.390.01996
0x39f...a4fb
0x43...e5b7
02/05/20267:08:28 AMsell$50.18$2,101.7550.182,101.750.02387
0x39f...a4fb
0x8a...7045
02/05/20267:08:24 AMsell$59.46$2,103.0959.462,103.090.02827
0x39f...a4fb
0x9a...c538
02/05/20267:08:13 AMbuy$10$2,105.53102,105.530.004749
0xb7b...2592
0xf4...c531
02/05/20267:08:09 AMsell$41.57$2,103.6441.572,103.640.01976
0x39f...a4fb
0x82...9d05
02/05/20267:08:02 AMsell$49.74$2,104.2749.742,104.270.02363
0x39f...a4fb
0xb3...3d26
02/05/20267:07:58 AMbuy$1.01$2,108.341.012,108.340.0004837
0x433...9Fb1
0x44...3347
02/05/20267:08:01 AMsell$41.59$2,104.941.592,104.90.01976
0x39f...a4fb
0x9f...7025
02/05/20267:08:00 AMsell$76.35$2,105.7176.352,105.710.03626
0x39f...a4fb
0x81...6252
02/05/20267:07:56 AMsell$50.79$2,106.5850.792,106.580.02411
0x39f...a4fb
0x35...ab59