WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,937.39
Price
2,937.39 USDC
TVL
$116,833.76
MKT CAP
$1.78B
5m
-0.16%
1h
0.47%
4h
-0.40%
24h
-0.18%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
286K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
17.02
Pooled USDC:
$66,823.71

ETH/USDC price stats on BNB Chain

As of December 17, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,937.39. ETH price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 4019 trades with trading volume of $286,309.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,777,123,992.61. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $116,833.77. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $116,833.77.

The total transactions of ETH/USDC is 4019 in the last 24 hours, 1908 of which are buy transactions, and 2111 are sales transactions.

ETH/USDC pool has a trading volume of $286,309.64 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,937.39, captured at 6:40 AM UTC.

The price of converting 1 ETH to USD is $2,937.39 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/17/20256:39:54 AMsell$36.13$2,937.3936.132,937.390.0123
0xECf...dd38
0xaf...4c98
12/17/20256:39:38 AMsell$55.04$2,938.0855.042,938.080.01873
0x39f...a4fb
0x4e...2c12
12/17/20256:37:42 AMsell$51.87$2,938.951.872,938.90.01764
0x39f...a4fb
0x33...5af4
12/17/20256:37:28 AMsell$8.38$2,939.468.382,939.460.002851
0x067...0500
0x04...a2de
12/17/20256:37:29 AMsell$6.95$2,939.356.952,939.350.002367
0xA26...A6d4
0x36...6067
12/17/20256:37:15 AMsell$0.1559$2,939.530.15592,939.530.00005305
0x14C...34BA
0xd0...47ac
12/17/20256:37:12 AMsell$0.06068$2,939.530.060682,939.530.00002064
0xD86...4e05
0x21...dfa5
12/17/20256:36:06 AMsell$15.42$2,939.6515.422,939.650.005247
0xe6e...38eE
0x35...d784
12/17/20256:35:37 AMsell$53.46$2,940.2153.462,940.210.01818
0x39f...a4fb
0x81...2ed0
12/17/20256:35:37 AMsell$2.69$2,939.792.692,939.790.0009182
0xf70...dbEF
0x0e...9004
12/17/20256:35:24 AMsell$19.94$2,940.7619.942,940.760.00678
0xe5e...45fd
0x62...639b
12/17/20256:34:34 AMsell$4.86$2,940.954.862,940.950.001652
0xf70...dbEF
0xb5...e861
12/17/20256:34:21 AMsell$5.14$2,941.25.142,941.20.00175
0x874...555B
0x74...af55
12/17/20256:34:22 AMsell$11.92$2,941.0811.922,941.080.004056
0xFEE...0ba9
0xa4...a1ca
12/17/20256:34:06 AMsell$24.12$2,941.4324.122,941.430.008202
0xA1B...Ef4E
0x99...18b5
12/17/20256:33:52 AMsell$75.79$2,942.1875.792,942.180.02575
0x39f...a4fb
0x3f...7771
12/17/20256:32:58 AMsell$78.89$2,943.3278.892,943.320.0268
0x39f...a4fb
0xdf...4275
12/17/20256:32:52 AMsell$24.69$2,944.0624.692,944.060.008389
0x11F...B2A2
0x97...b26b
12/17/20256:32:49 AMbuy$9.18$2,947.129.182,947.120.003116
0x8dc...CdFd
0xf1...4c56
12/17/20256:32:49 AMbuy$10.37$2,946.9810.372,946.980.00352
0x544...e916
0x75...8324