- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 13.95
- Pooled USDC:
- $70,877.72
ETH/USDC price stats on BNB Chain
As of January 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,004.48. ETH price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 3144 trades with trading volume of $145,132.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,817,712,586.96. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $112,801.62. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $112,801.62.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 3144 in the last 24 hours, 1634 of which are buy transactions, and 1510 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $145,132.81 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,004.48, captured at 3:17 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,004.48 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 3:16:58 PM | sell | $1.26 | $3,004.48 | 1.26 | 3,004.48 | 0.0004205 | 0xed...8be4 | |
| 01/21/2026 | 3:16:52 PM | sell | $2.71 | $3,004.57 | 2.71 | 3,004.57 | 0.0009021 | 0x82...a7ca | |
| 01/21/2026 | 3:16:49 PM | sell | $9.92 | $3,004.84 | 9.92 | 3,004.84 | 0.003302 | 0xc4...fa5e | |
| 01/21/2026 | 3:16:44 PM | sell | $11.55 | $3,005.32 | 11.55 | 3,005.32 | 0.003845 | 0x85...de38 | |
| 01/21/2026 | 3:16:43 PM | sell | $10.52 | $3,005.8 | 10.52 | 3,005.8 | 0.003501 | 0x67...4738 | |
| 01/21/2026 | 3:16:42 PM | buy | $51.76 | $3,007.9 | 51.76 | 3,007.9 | 0.0172 | 0x37...1baa | |
| 01/21/2026 | 3:16:41 PM | buy | $33.59 | $3,006.03 | 33.59 | 3,006.03 | 0.01117 | 0x29...0739 | |
| 01/21/2026 | 3:16:39 PM | sell | $27.4 | $3,002.97 | 27.4 | 3,002.97 | 0.009127 | 0x4c...b901 | |
| 01/21/2026 | 3:16:39 PM | buy | $9.94 | $3,006.36 | 9.94 | 3,006.36 | 0.003306 | 0x51...f1ab | |
| 01/21/2026 | 3:16:39 PM | sell | $1.85 | $3,002.32 | 1.85 | 3,002.32 | 0.0006187 | 0x97...7118 | |
| 01/21/2026 | 3:16:37 PM | buy | $10.4 | $3,005.91 | 10.4 | 3,005.91 | 0.003461 | 0x88...6c07 | |
| 01/21/2026 | 3:16:35 PM | buy | $40.44 | $3,004.79 | 40.44 | 3,004.79 | 0.01345 | 0x43...03b2 | |
| 01/21/2026 | 3:16:34 PM | buy | $50.84 | $3,002.79 | 50.84 | 3,002.79 | 0.01693 | 0x49...09c9 | |
| 01/21/2026 | 3:16:20 PM | buy | $33.59 | $3,000.93 | 33.59 | 3,000.93 | 0.01119 | 0x23...44ee | |
| 01/21/2026 | 3:15:20 PM | buy | $42.61 | $2,999.26 | 42.61 | 2,999.26 | 0.0142 | 0x6b...6246 | |
| 01/21/2026 | 3:15:19 PM | buy | $33.59 | $2,997.59 | 33.59 | 2,997.59 | 0.0112 | 0xd3...18d9 | |
| 01/21/2026 | 3:15:13 PM | buy | $19.23 | $2,996.43 | 19.23 | 2,996.43 | 0.006418 | 0xbd...c958 | |
| 01/21/2026 | 3:15:06 PM | buy | $48.86 | $2,994.93 | 48.86 | 2,994.93 | 0.01631 | 0xa4...4da6 | |
| 01/21/2026 | 3:14:54 PM | buy | $32.28 | $2,993.15 | 32.28 | 2,993.15 | 0.01078 | 0x2d...bfc2 | |
| 01/21/2026 | 3:14:47 PM | buy | $2 | $2,991.72 | 2 | 2,991.72 | 0.0006708 | 0x87...26a0 |