- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 25.79
- Pooled USDC:
- $37,593.51
ETH/USDC price stats on BNB Chain
As of February 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,436.62. ETH price is down -9.72% in the last 24 hours. The trading history for the last 24 hours contains 8620 trades with trading volume of $559,978.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,474,158,757.19. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $100,449.68. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $100,449.68.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 8620 in the last 24 hours, 4311 of which are buy transactions, and 4309 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $559,978.20 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,436.62, captured at 5:39 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,436.62 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 5:39:04 AM | buy | $36.06 | $2,436.31 | 36.06 | 2,436.31 | 0.0148 | 0x4e...906b | |
| 02/01/2026 | 5:39:05 AM | buy | $0.5286 | $2,436.62 | 0.5286 | 2,436.62 | 0.0002169 | 0xc8...4fe4 | |
| 02/01/2026 | 5:39:04 AM | buy | $9.94 | $2,435.91 | 9.94 | 2,435.91 | 0.00408 | 0x22...fe94 | |
| 02/01/2026 | 5:39:01 AM | buy | $37.44 | $2,435.5 | 37.44 | 2,435.5 | 0.01537 | 0x12...8d8b | |
| 02/01/2026 | 5:38:58 AM | sell | $31.01 | $2,433.01 | 31.01 | 2,433.01 | 0.01274 | 0x37...7999 | |
| 02/01/2026 | 5:38:55 AM | buy | $9.94 | $2,435.63 | 9.94 | 2,435.63 | 0.004081 | 0xd0...0025 | |
| 02/01/2026 | 5:38:51 AM | sell | $12.43 | $2,433.21 | 12.43 | 2,433.21 | 0.005111 | 0x45...f463 | |
| 02/01/2026 | 5:38:50 AM | buy | $9.02 | $2,435.68 | 9.02 | 2,435.68 | 0.003705 | 0x43...22a6 | |
| 02/01/2026 | 5:38:48 AM | sell | $195.48 | $2,434.85 | 195.48 | 2,434.85 | 0.08028 | 0xde...11e7 | |
| 02/01/2026 | 5:37:51 AM | sell | $16.34 | $2,436.68 | 16.34 | 2,436.68 | 0.006707 | 0x2f...0409 | |
| 02/01/2026 | 5:37:45 AM | sell | $46.7 | $2,437.23 | 46.7 | 2,437.23 | 0.01916 | 0xb9...689f | |
| 02/01/2026 | 5:37:07 AM | sell | $30.11 | $2,437.89 | 30.11 | 2,437.89 | 0.01235 | 0xe9...4917 | |
| 02/01/2026 | 5:36:24 AM | sell | $83.31 | $2,438.87 | 83.31 | 2,438.87 | 0.03416 | 0xe9...6bc1 | |
| 02/01/2026 | 5:35:58 AM | sell | $54.88 | $2,440.06 | 54.88 | 2,440.06 | 0.02249 | 0x73...f3cd | |
| 02/01/2026 | 5:35:57 AM | sell | $49.83 | $2,440.97 | 49.83 | 2,440.97 | 0.02041 | 0xb9...6cc4 | |
| 02/01/2026 | 5:34:14 AM | buy | $0.007788 | $2,443.85 | 0.007788 | 2,443.85 | 0.053186 | 0xce...9211 | |
| 02/01/2026 | 5:32:47 AM | sell | $46.37 | $2,441.81 | 46.37 | 2,441.81 | 0.01899 | 0x4d...7ece | |
| 02/01/2026 | 5:32:17 AM | sell | $71.16 | $2,442.84 | 71.16 | 2,442.84 | 0.02913 | 0x0a...c08c | |
| 02/01/2026 | 5:30:45 AM | sell | $0.06073 | $2,443.47 | 0.06073 | 2,443.47 | 0.00002485 | 0x6c...b070 | |
| 02/01/2026 | 5:29:49 AM | buy | $1.63 | $2,445.9 | 1.63 | 2,445.9 | 0.0006703 | 0x66...67d6 |