WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,228.91
Price
2,228.91 USDC
TVL
$87,586.11
MKT CAP
$1.13B
5m
-0.00%
1h
0.29%
4h
0.22%
24h
-1.29%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
114K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
24.32
Pooled USDC:
$33,375.29

ETH/USDC price stats on BNB Chain

As of November 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,228.91. ETH price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 2496 trades with trading volume of $113,649.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,125,604,335.45. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $87,586.11. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $87,586.11.

The total transactions of ETH/USDC is 2496 in the last 24 hours, 1229 of which are buy transactions, and 1267 are sales transactions.

ETH/USDC pool has a trading volume of $113,649.50 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,228.91, captured at 7:18 PM UTC.

The price of converting 1 ETH to USD is $2,228.91 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/06/20267:17:20 PMsell$51.24$2,226.7151.242,226.710.02301
0xd76...b837
0x02...2f00
11/06/20267:17:20 PMbuy$54.74$2,228.9154.742,228.910.02456
0xf32...9A2c
0x38...b8e1
11/06/20267:16:00 PMsell$56.04$2,226.756.042,226.70.02517
0x185...F096
0x77...02ee
11/06/20267:11:41 PMbuy$50.62$2,228.9650.622,228.960.02271
0x1d9...dE60
0xdf...f124
11/06/20267:09:01 PMbuy$9.14$2,228.559.142,228.550.004102
0x212...B6B9
0xff...9729
11/06/20267:08:58 PMbuy$56.5$2,228.0956.52,228.090.02535
0xa58...87C0
0xe4...46c8
11/06/20267:08:54 PMbuy$3.45$2,227.673.452,227.670.001549
0xa82...0743
0xf0...7a4a
11/06/20267:08:55 PMbuy$0.003792$2,227.70.0037922,227.70.051702
0xDee...8E41
0x39...9cdc
11/06/20267:08:31 PMbuy$41.91$2,227.3641.912,227.360.01881
0x666...4A23
0x17...4484
11/06/20267:08:24 PMsell$289.76$2,224.25289.762,224.250.1302
0x695...D15f
0x71...23ed
11/06/20267:08:24 PMbuy$186.49$2,225.76186.492,225.760.08379
0x999...0515
0xce...0bba
11/06/20267:05:11 PMsell$45.4$2,226.5945.42,226.590.02039
0xa58...87C0
0x29...1b4f
11/06/20267:05:06 PMsell$49.54$2,227.2549.542,227.250.02224
0xa58...87C0
0x94...1c64
11/06/20267:04:22 PMbuy$58.44$2,229.4258.442,229.420.02621
0xc3f...5f02
0x62...07f2
11/06/20267:03:00 PMsell$45.48$2,227.145.482,227.10.02042
0x999...0515
0x31...a41b
11/06/20267:02:14 PMsell$52.66$2,227.7852.662,227.780.02364
0xa58...87C0
0x09...c1c0
11/06/20266:52:47 PMbuy$69.43$2,229.969.432,229.90.03113
0x0f0...8280
0xc5...2dff
11/06/20266:51:13 PMsell$52.06$2,228.2552.062,228.250.02336
0xa58...87C0
0x89...3afb
11/06/20266:51:21 PMsell$50.45$2,227.5350.452,227.530.02264
0x487...85A9
0x8d...6bad
11/06/20266:46:50 PMbuy$47.39$2,230.5147.392,230.510.02124
0xa58...87C0
0xd6...64bd