- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 8.02
- Pooled USDC:
- $101,268.09
ETH/USDC price stats on BNB Chain
As of January 22, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,342.97. ETH price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 2115 trades with trading volume of $343,659.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,022,497,809.26. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $128,081.31. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $128,081.31.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 2115 in the last 24 hours, 1011 of which are buy transactions, and 1104 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $343,659.57 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,342.97, captured at 1:09 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,342.97 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:09:17 AM | buy | $10.75 | $3,342.97 | 10.75 | 3,342.97 | 0.003218 | 0x09...8648 | |
| 01/22/2025 | 1:09:14 AM | buy | $1.84 | $3,342.89 | 1.84 | 3,342.89 | 0.0005521 | 0xf1...578c | |
| 01/22/2025 | 1:09:14 AM | sell | $0.04228 | $3,339.56 | 0.04228 | 3,339.56 | 0.00001266 | 0x96...229b | |
| 01/22/2025 | 1:09:02 AM | sell | $167.02 | $3,340.56 | 167.02 | 3,340.56 | 0.05 | 0x90...cc4c | |
| 01/22/2025 | 1:08:56 AM | sell | $280.52 | $3,343.3 | 280.52 | 3,343.3 | 0.0839 | 0x0f...45a1 | |
| 01/22/2025 | 1:07:41 AM | sell | $241.9 | $3,347.03 | 241.9 | 3,347.03 | 0.07227 | 0x16...94db | |
| 01/22/2025 | 1:05:08 AM | sell | $50.31 | $3,349.33 | 50.31 | 3,349.33 | 0.01502 | 0xd5...0dd5 | |
| 01/22/2025 | 1:03:59 AM | sell | $4.31 | $3,349.76 | 4.31 | 3,349.76 | 0.001288 | 0x2b...6ba0 | |
| 01/22/2025 | 1:02:44 AM | buy | $65.89 | $3,352.63 | 65.89 | 3,352.63 | 0.01965 | 0x9e...ec6e | |
| 01/22/2025 | 1:02:26 AM | sell | $133.99 | $3,349.81 | 133.99 | 3,349.81 | 0.04 | 0xcf...1e84 | |
| 01/22/2025 | 1:02:14 AM | sell | $392.66 | $3,353.95 | 392.66 | 3,353.95 | 0.117 | 0xeb...9760 | |
| 01/22/2025 | 1:02:11 AM | sell | $1,080.38 | $3,365.55 | 1,080.38 | 3,365.55 | 0.321 | 0x5b...2521 | |
| 01/22/2025 | 1:02:11 AM | buy | $261.12 | $3,375.39 | 261.12 | 3,375.39 | 0.07736 | 0xcc...0f23 | |
| 01/22/2025 | 1:02:11 AM | buy | $1,080.14 | $3,364.81 | 1,080.14 | 3,364.81 | 0.321 | 0x85...d46e | |
| 01/22/2025 | 1:01:26 AM | buy | $269.21 | $3,352.36 | 269.21 | 3,352.36 | 0.0803 | 0x18...e10f | |
| 01/22/2025 | 1:01:26 AM | buy | $115.76 | $3,355.39 | 115.76 | 3,355.39 | 0.0345 | 0xdb...5fdf | |
| 01/22/2025 | 1:01:11 AM | sell | $450.23 | $3,350.44 | 450.23 | 3,350.44 | 0.1343 | 0xe2...50fb | |
| 01/22/2025 | 1:00:59 AM | sell | $89.23 | $3,354.68 | 89.23 | 3,354.68 | 0.02659 | 0x3b...9e71 | |
| 01/22/2025 | 1:00:23 AM | sell | $355.01 | $3,358.18 | 355.01 | 3,358.18 | 0.1057 | 0x30...76b5 | |
| 01/22/2025 | 12:59:50 AM | sell | $2.46 | $3,360.99 | 2.46 | 3,360.99 | 0.0007344 | 0xff...1704 |