WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,226
Price
2,226 USDC
TVL
$88,035.79
MKT CAP
$1.12B
5m
0.30%
1h
-0.76%
4h
-0.28%
24h
-5.61%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
149K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
25.07
Pooled USDC:
$32,209.42

ETH/USDC price stats on BNB Chain

As of October 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,226. ETH price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 2999 trades with trading volume of $149,423.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,124,130,056.82. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $88,035.79. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $88,035.79.

The total transactions of ETH/USDC is 2999 in the last 24 hours, 1370 of which are buy transactions, and 1629 are sales transactions.

ETH/USDC pool has a trading volume of $149,423.81 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,226, captured at 4:11 PM UTC.

The price of converting 1 ETH to USD is $2,226 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/30/20264:09:16 PMbuy$39.54$2,22639.542,2260.01776
0xd76...b837
0x96...b1eb
10/30/20264:08:17 PMbuy$33.89$2,225.4233.892,225.420.01522
0xd76...b837
0x08...a38d
10/30/20264:08:11 PMbuy$43.76$2,224.843.762,224.80.01967
0xd76...b837
0x56...82d2
10/30/20264:08:06 PMbuy$41.04$2,224.1441.042,224.140.01845
0x666...5154
0x2e...0035
10/30/20264:07:36 PMbuy$41.01$2,223.4941.012,223.490.01844
0x666...6ACa
0x9a...f303
10/30/20264:07:20 PMbuy$39.51$2,221.9639.512,221.960.01778
0xd76...b837
0x55...bca4
10/30/20264:07:28 PMbuy$56.63$2,222.7256.632,222.720.02547
0x666...005A
0xa0...3512
10/30/20264:07:10 PMbuy$41.08$2,221.3341.082,221.330.01849
0x666...32C0
0x00...497f
10/30/20264:07:04 PMbuy$43.17$2,220.6743.172,220.670.01944
0xa58...87C0
0x5d...f8aa
10/30/20264:05:57 PMbuy$32.97$2,220.0732.972,220.070.01485
0xA65...d734
0x49...d07c
10/30/20264:05:17 PMbuy$44.27$2,219.4644.272,219.460.01994
0xa58...87C0
0x0f...34b3
10/30/20264:04:58 PMsell$46.77$2,217.2646.772,217.260.02109
0xa58...87C0
0x7b...f5fe
10/30/20264:03:54 PMsell$68.39$2,219.3968.392,219.390.03081
0x3ED...27EB
0x78...c18a
10/30/20264:04:01 PMsell$77.69$2,218.2477.692,218.240.03502
0xa58...87C0
0x71...1561
10/30/20264:03:49 PMsell$47.96$2,220.347.962,220.30.0216
0xd76...b837
0xfa...0cf8
10/30/20264:03:21 PMbuy$35.27$2,222.6335.272,222.630.01587
0xC50...61A4
0x0b...3ed1
10/30/20264:02:15 PMsell$36.04$2,220.4136.042,220.410.01623
0x9f2...dB51
0x68...4acd
10/30/20264:02:03 PMbuy$35.27$2,218.5235.272,218.520.01589
0xd76...b837
0x5d...f02e
10/30/20264:02:15 PMbuy$267.5$2,222.46267.52,222.460.1203
0xB8f...3CeE
0x91...07ab
10/30/20264:01:56 PMbuy$65.5$2,216.7665.52,216.760.02955
0xfF2...AAB6
0xd7...de2f