- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 42.6
- Pooled USDC:
- $9,945.09
ETH/USDC price stats on BNB Chain
As of June 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,588.6. ETH price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 2896 trades with trading volume of $55,118.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $802,245,883.11. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $77,621.79. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $77,621.79.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 2896 in the last 24 hours, 1439 of which are buy transactions, and 1457 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $55,118.24 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 1,588.6, captured at 4:40 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,588.6 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 4:35:53 AM | buy | $13.84 | $1,588.6 | 13.84 | 1,588.6 | 0.008712 | 0x6b...04c2 | |
| 06/30/2026 | 4:33:50 AM | buy | $11.12 | $1,588.35 | 11.12 | 1,588.35 | 0.007003 | 0x99...31da | |
| 06/30/2026 | 4:33:04 AM | sell | $0.8639 | $1,586.66 | 0.8639 | 1,586.66 | 0.0005444 | 0x24...f7b1 | |
| 06/30/2026 | 4:32:15 AM | buy | $16.04 | $1,588.1 | 16.04 | 1,588.1 | 0.0101 | 0x82...b504 | |
| 06/30/2026 | 4:32:11 AM | buy | $30.78 | $1,587.63 | 30.78 | 1,587.63 | 0.01939 | 0x22...eba6 | |
| 06/30/2026 | 4:30:55 AM | buy | $28.71 | $1,587.04 | 28.71 | 1,587.04 | 0.01809 | 0x55...8d54 | |
| 06/30/2026 | 4:30:33 AM | buy | $25.1 | $1,586.5 | 25.1 | 1,586.5 | 0.01582 | 0x55...bb9d | |
| 06/30/2026 | 4:30:33 AM | buy | $20.47 | $1,586.04 | 20.47 | 1,586.04 | 0.0129 | 0x26...87c3 | |
| 06/30/2026 | 4:28:50 AM | buy | $30.01 | $1,585.54 | 30.01 | 1,585.54 | 0.01893 | 0x0e...3cbd | |
| 06/30/2026 | 4:28:45 AM | buy | $4.11 | $1,585.2 | 4.11 | 1,585.2 | 0.002594 | 0xad...d713 | |
| 06/30/2026 | 4:28:25 AM | buy | $1.79 | $1,585.14 | 1.79 | 1,585.14 | 0.001131 | 0xa1...b821 | |
| 06/30/2026 | 4:26:55 AM | buy | $32.35 | $1,584.79 | 32.35 | 1,584.79 | 0.02041 | 0x23...ab4c | |
| 06/30/2026 | 4:26:35 AM | buy | $6.35 | $1,584.41 | 6.35 | 1,584.41 | 0.004012 | 0x5e...8a8c | |
| 06/30/2026 | 4:26:16 AM | buy | $9.57 | $1,584.25 | 9.57 | 1,584.25 | 0.006044 | 0xe3...21b7 | |
| 06/30/2026 | 4:24:29 AM | sell | $29.48 | $1,582.86 | 29.48 | 1,582.86 | 0.01862 | 0xc9...7102 | |
| 06/30/2026 | 4:23:53 AM | buy | $24.15 | $1,584.5 | 24.15 | 1,584.5 | 0.01524 | 0xd1...1f5c | |
| 06/30/2026 | 4:23:49 AM | buy | $29.81 | $1,583.96 | 29.81 | 1,583.96 | 0.01882 | 0x21...209a | |
| 06/30/2026 | 4:23:01 AM | buy | $1.79 | $1,583.64 | 1.79 | 1,583.64 | 0.001134 | 0x24...c9bf | |
| 06/30/2026 | 4:22:54 AM | buy | $0.08713 | $1,583.63 | 0.08713 | 1,583.63 | 0.00005502 | 0x04...790b | |
| 06/30/2026 | 4:22:29 AM | buy | $12.14 | $1,583.5 | 12.14 | 1,583.5 | 0.007667 | 0xad...55ac |