Info about ETH-USDC pair
- Pooled ETH:
- 31.39
- Pooled USDC:
- $28,159.97
ETH/USDC price stats on BNB Chain
As of May 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,132.11. ETH price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 1482 trades with trading volume of $50,750.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,076,718,123.53. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $95,092.75. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $95,092.75.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 1482 in the last 24 hours, 782 of which are buy transactions, and 700 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $50,750.36 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,132.11, captured at 10:08 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,132.11 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 10:06:57 AM | buy | $50.89 | $2,132.11 | 50.89 | 2,132.11 | 0.02386 | 0xce...2045 | |
| 05/20/2026 | 10:06:11 AM | buy | $73.69 | $2,131.25 | 73.69 | 2,131.25 | 0.03457 | 0x4f...5f58 | |
| 05/20/2026 | 10:05:43 AM | buy | $4.57 | $2,130.71 | 4.57 | 2,130.71 | 0.002146 | 0x62...78c9 | |
| 05/20/2026 | 10:05:36 AM | sell | $202.27 | $2,127.67 | 202.27 | 2,127.67 | 0.09506 | 0x1a...c562 | |
| 05/20/2026 | 10:05:36 AM | buy | $72.8 | $2,130.17 | 72.8 | 2,130.17 | 0.03418 | 0x84...7a58 | |
| 05/20/2026 | 10:05:36 AM | buy | $91.35 | $2,129.03 | 91.35 | 2,129.03 | 0.04291 | 0x29...a29d | |
| 05/20/2026 | 10:02:43 AM | buy | $48.67 | $2,130.87 | 48.67 | 2,130.87 | 0.02284 | 0x86...a702 | |
| 05/20/2026 | 10:02:33 AM | buy | $0.7164 | $2,130.52 | 0.7164 | 2,130.52 | 0.0003362 | 0xf5...4035 | |
| 05/20/2026 | 10:02:16 AM | buy | $68.76 | $2,130.04 | 68.76 | 2,130.04 | 0.03228 | 0x51...1a8a | |
| 05/20/2026 | 10:01:59 AM | buy | $9.65 | $2,129.5 | 9.65 | 2,129.5 | 0.004536 | 0x0d...1d67 | |
| 05/20/2026 | 10:01:39 AM | buy | $9.96 | $2,129.37 | 9.96 | 2,129.37 | 0.004678 | 0x16...3d8a | |
| 05/20/2026 | 10:01:16 AM | buy | $10.67 | $2,129.22 | 10.67 | 2,129.22 | 0.005014 | 0x68...e847 | |
| 05/20/2026 | 10:01:15 AM | buy | $4.99 | $2,129.11 | 4.99 | 2,129.11 | 0.002346 | 0x13...c161 | |
| 05/20/2026 | 10:01:09 AM | buy | $4.97 | $2,129.05 | 4.97 | 2,129.05 | 0.002334 | 0xee...f457 | |
| 05/20/2026 | 10:01:06 AM | buy | $28.15 | $2,128.82 | 28.15 | 2,128.82 | 0.01322 | 0xa1...df9d | |
| 05/20/2026 | 10:01:01 AM | buy | $3.52 | $2,128.6 | 3.52 | 2,128.6 | 0.001657 | 0x78...c75a | |
| 05/20/2026 | 10:00:57 AM | buy | $16.73 | $2,128.46 | 16.73 | 2,128.46 | 0.007864 | 0x2b...7517 | |
| 05/20/2026 | 10:00:54 AM | buy | $6.96 | $2,128.29 | 6.96 | 2,128.29 | 0.003273 | 0x44...6cbf | |
| 05/20/2026 | 10:00:03 AM | buy | $140.21 | $2,127.27 | 140.21 | 2,127.27 | 0.06591 | 0x84...64d2 | |
| 05/20/2026 | 10:00:03 AM | sell | $194.04 | $2,125.52 | 194.04 | 2,125.52 | 0.09129 | 0xb7...da8b |