- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 12.97
- Pooled USDC:
- $73,648.56
ETH/USDC price stats on BNB Chain
As of January 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,122.29. ETH price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 834 trades with trading volume of $14,143.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,888,987,716.67. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $114,167.18. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $114,167.18.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 834 in the last 24 hours, 457 of which are buy transactions, and 377 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $14,143.68 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,122.29, captured at 6:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,122.29 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 6:47:31 PM | buy | $25.38 | $3,122.29 | 25.38 | 3,122.29 | 0.008129 | 0x48...4c61 | |
| 01/11/2026 | 6:47:20 PM | buy | $5.23 | $3,121.76 | 5.23 | 3,121.76 | 0.001677 | 0xd4...3e8e | |
| 01/11/2026 | 6:47:19 PM | buy | $7.95 | $3,121.16 | 7.95 | 3,121.16 | 0.002547 | 0xb6...7b7c | |
| 01/11/2026 | 6:47:19 PM | buy | $5.97 | $3,121.57 | 5.97 | 3,121.57 | 0.001912 | 0x0f...aff0 | |
| 01/11/2026 | 6:47:19 PM | buy | $4.96 | $3,121.38 | 4.96 | 3,121.38 | 0.001591 | 0xfa...4094 | |
| 01/11/2026 | 6:45:57 PM | buy | $1.01 | $3,121.01 | 1.01 | 3,121.01 | 0.0003247 | 0x9f...e937 | |
| 01/11/2026 | 6:45:52 PM | buy | $19.87 | $3,120.53 | 19.87 | 3,120.53 | 0.006369 | 0x02...100f | |
| 01/11/2026 | 6:45:54 PM | buy | $3.46 | $3,120.93 | 3.46 | 3,120.93 | 0.001109 | 0x1f...5476 | |
| 01/11/2026 | 6:45:47 PM | buy | $2.98 | $3,120.13 | 2.98 | 3,120.13 | 0.0009555 | 0x88...777b | |
| 01/11/2026 | 6:45:44 PM | buy | $1.08 | $3,120.06 | 1.08 | 3,120.06 | 0.0003462 | 0xf8...bc6b | |
| 01/11/2026 | 6:43:15 PM | buy | $1.59 | $3,120.02 | 1.59 | 3,120.02 | 0.0005101 | 0xb8...d0ec | |
| 01/11/2026 | 6:43:00 PM | buy | $12.93 | $3,119.77 | 12.93 | 3,119.77 | 0.004146 | 0x9b...5fb6 | |
| 01/11/2026 | 6:41:18 PM | buy | $39.94 | $3,118.86 | 39.94 | 3,118.86 | 0.0128 | 0xb3...8b23 | |
| 01/11/2026 | 6:40:22 PM | buy | $1.97 | $3,118.14 | 1.97 | 3,118.14 | 0.0006349 | 0x15...ac06 | |
| 01/11/2026 | 6:40:20 PM | buy | $0.9938 | $3,118.09 | 0.9938 | 3,118.09 | 0.0003187 | 0xaf...876d | |
| 01/11/2026 | 6:40:17 PM | buy | $2.12 | $3,118.04 | 2.12 | 3,118.04 | 0.0006808 | 0x8a...a730 | |
| 01/11/2026 | 6:38:02 PM | buy | $4.96 | $3,117.91 | 4.96 | 3,117.91 | 0.001593 | 0x72...36a7 | |
| 01/11/2026 | 6:37:56 PM | buy | $25.34 | $3,117.39 | 25.34 | 3,117.39 | 0.008131 | 0xc5...024a | |
| 01/11/2026 | 6:37:48 PM | sell | $102.49 | $3,115.6 | 102.49 | 3,115.6 | 0.03289 | 0x44...7606 | |
| 01/11/2026 | 6:36:10 PM | sell | $69.45 | $3,118.55 | 69.45 | 3,118.55 | 0.02227 | 0xd0...ea15 |