WhatToFarm
/
12 Swap

Info about ETH-USDC pair

Price USD
$2,963.31
Price
2,963.31 USDC
TVL
$112,183.2
MKT CAP
$1.79B
5m
0.09%
1h
-0.06%
4h
0.66%
24h
-7.12%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
120K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
14.56
Pooled USDC:
$69,028.82

ETH/USDC price stats on BNB Chain

As of January 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,963.31. ETH price is down -7.12% in the last 24 hours. The trading history for the last 24 hours contains 3052 trades with trading volume of $119,990.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,792,802,655.03. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $112,183.20. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $112,183.20.

The total transactions of ETH/USDC is 3052 in the last 24 hours, 1574 of which are buy transactions, and 1478 are sales transactions.

ETH/USDC pool has a trading volume of $119,990.54 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,963.31, captured at 3:04 AM UTC.

The price of converting 1 ETH to USD is $2,963.31 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/21/20263:04:21 AMbuy$29.82$2,963.629.822,963.60.010060x67...97ac
01/21/20263:04:21 AMbuy$2.42$2,963.832.422,963.830.00081770xed...46e7
01/21/20263:02:29 AMbuy$10.91$2,963.3110.912,963.310.0036820x73...0265
01/21/20263:02:13 AMbuy$14.3$2,963.1314.32,963.130.0048260x2f...05d1
01/21/20263:02:13 AMbuy$48.2$2,962.6848.22,962.680.016270x1d...5a1d
01/21/20263:02:12 AMbuy$49.7$2,961.9849.72,961.980.016770x14...1f0d
01/21/20263:02:11 AMbuy$35.74$2,961.3735.742,961.370.012070xe1...3b53
01/21/20262:58:32 AMsell$71.69$2,958.6771.692,958.670.024230x1f...0176
01/21/20262:58:16 AMsell$57.04$2,959.5957.042,959.590.019270x6c...f39a
01/21/20262:58:09 AMsell$5.44$2,960.035.442,960.030.001840xdc...bfd9
01/21/20262:56:32 AMsell$60.57$2,960.560.572,960.50.020460x95...3c91
01/21/20262:55:09 AMbuy$66.09$2,963.4366.092,963.430.02230xf4...509f
01/21/20262:55:03 AMbuy$55.8$2,962.5655.82,962.560.018830x4d...46bc
01/21/20262:53:24 AMbuy$1.65$2,962.151.652,962.150.00055880x42...65e0
01/21/20262:53:07 AMbuy$5.34$2,962.15.342,962.10.0018020x06...dedf
01/21/20262:52:47 AMsell$0.8896$2,959.10.88962,959.10.00030060xb0...8f3a
01/21/20262:52:02 AMsell$22.74$2,959.2722.742,959.270.0076870x50...e88a
01/21/20262:51:05 AMsell$61.77$2,959.8761.772,959.870.020870xe6...7ff7
01/21/20262:50:59 AMsell$10.34$2,960.3910.342,960.390.0034940x07...2483
01/21/20262:50:51 AMsell$58.21$2,960.8858.212,960.880.019660xc3...eb59