- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 35.95
- Pooled USDC:
- $33,922.21
ETH/USDC price stats on BNB Chain
As of July 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,922.49. ETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 2106 trades with trading volume of $97,028.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $970,861,326.49. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $103,042.23. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $103,042.23.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 2106 in the last 24 hours, 1096 of which are buy transactions, and 1010 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $97,028.38 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 1,922.49, captured at 2:26 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,922.49 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 2:26:21 AM | sell | $7.68 | $1,922.49 | 7.68 | 1,922.49 | 0.003995 | 0x3d...89c7 | |
| 07/23/2026 | 2:25:55 AM | sell | $47.65 | $1,922.75 | 47.65 | 1,922.75 | 0.02478 | 0x91...e971 | |
| 07/23/2026 | 2:25:55 AM | buy | $18.3 | $1,924.8 | 18.3 | 1,924.8 | 0.009509 | 0x2b...5805 | |
| 07/23/2026 | 2:23:02 AM | sell | $48.42 | $1,923.02 | 48.42 | 1,923.02 | 0.02518 | 0x82...674c | |
| 07/23/2026 | 2:23:00 AM | sell | $54.83 | $1,923.49 | 54.83 | 1,923.49 | 0.02851 | 0x83...fe36 | |
| 07/23/2026 | 2:20:38 AM | buy | $2.22 | $1,925.66 | 2.22 | 1,925.66 | 0.001156 | 0x15...b9fc | |
| 07/23/2026 | 2:20:06 AM | buy | $9.99 | $1,925.6 | 9.99 | 1,925.6 | 0.00519 | 0x20...ac74 | |
| 07/23/2026 | 2:19:53 AM | buy | $2.98 | $1,925.54 | 2.98 | 1,925.54 | 0.001549 | 0xdb...fff4 | |
| 07/23/2026 | 2:18:22 AM | sell | $48.27 | $1,923.82 | 48.27 | 1,923.82 | 0.02509 | 0xb0...d7f7 | |
| 07/23/2026 | 2:17:13 AM | sell | $50.43 | $1,924.28 | 50.43 | 1,924.28 | 0.02621 | 0xb1...3c30 | |
| 07/23/2026 | 2:15:11 AM | sell | $19.53 | $1,924.6 | 19.53 | 1,924.6 | 0.01014 | 0xb4...5b4c | |
| 07/23/2026 | 2:15:09 AM | sell | $14.78 | $1,924.76 | 14.78 | 1,924.76 | 0.007681 | 0xb4...2d8d | |
| 07/23/2026 | 2:13:59 AM | sell | $40.3 | $1,925.01 | 40.3 | 1,925.01 | 0.02093 | 0x74...d77d | |
| 07/23/2026 | 2:13:59 AM | sell | $31.19 | $1,925.34 | 31.19 | 1,925.34 | 0.0162 | 0xc5...4c46 | |
| 07/23/2026 | 2:12:19 AM | sell | $45.54 | $1,925.7 | 45.54 | 1,925.7 | 0.02365 | 0x35...99f6 | |
| 07/23/2026 | 2:12:04 AM | sell | $46.46 | $1,926.12 | 46.46 | 1,926.12 | 0.02412 | 0x3d...a6a8 | |
| 07/23/2026 | 2:11:16 AM | sell | $7.53 | $1,926.37 | 7.53 | 1,926.37 | 0.003911 | 0xd6...6d45 | |
| 07/23/2026 | 2:05:24 AM | sell | $49.83 | $1,926.64 | 49.83 | 1,926.64 | 0.02586 | 0xe2...67b3 | |
| 07/23/2026 | 2:05:00 AM | buy | $49.63 | $1,928.51 | 49.63 | 1,928.51 | 0.02573 | 0xcb...3d08 | |
| 07/23/2026 | 2:05:00 AM | buy | $6.45 | $1,928.77 | 6.45 | 1,928.77 | 0.003349 | 0x61...aab4 |