WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,872.06
Price
1,872.06 USDC
TVL
$101,357.22
MKT CAP
$945.4M
5m
0.11%
1h
0.55%
4h
0.67%
24h
0.47%
Share
TXNS
1K
Buys
741
Sells
748
Volume
74K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
41.02
Pooled USDC:
$24,551.38

ETH/USDC price stats on BNB Chain

As of July 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,872.06. ETH price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 1489 trades with trading volume of $74,312.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $945,390,324.95. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $101,357.23. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $101,357.23.

The total transactions of ETH/USDC is 1489 in the last 24 hours, 741 of which are buy transactions, and 748 are sales transactions.

ETH/USDC pool has a trading volume of $74,312.51 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,872.06, captured at 10:22 PM UTC.

The price of converting 1 ETH to USD is $1,872.06 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/19/202610:22:07 PMsell$63.77$1,872.0663.771,872.060.03406
0xa58...87C0
0xb6...07b9
07/19/202610:22:06 PMsell$9.78$1,872.339.781,872.330.005227
0xa58...87C0
0xb4...362e
07/19/202610:22:03 PMsell$50.75$1,873.0550.751,873.050.02709
0xa58...87C0
0x45...209a
07/19/202610:22:06 PMsell$66.51$1,872.6166.511,872.610.03551
0x666...CAEF
0x50...5cf3
07/19/202610:22:01 PMsell$55.52$1,873.4555.521,873.450.02963
0xa58...87C0
0xfa...5709
07/19/202610:20:48 PMsell$0.00541$1,873.660.005411,873.660.052887
0xDE5...F83A
0xf2...fd4e
07/19/202610:20:45 PMsell$2.02$1,873.672.021,873.670.001079
0x981...6B44
0x32...06fb
07/19/202610:20:25 PMsell$16.57$1,873.7416.571,873.740.008848
0x9B2...c162
0xeb...003d
07/19/202610:20:22 PMbuy$96.99$1,875.3196.991,875.310.05172
0x666...4b3d
0x26...cfc1
07/19/202610:20:00 PMsell$3.79$1,873.083.791,873.080.002027
0x66F...46f1
0x85...5230
07/19/202610:19:41 PMsell$83.33$1,872.8483.331,872.840.04449
0x116...2b6A
0x19...a896
07/19/202610:19:42 PMbuy$79.84$1,874.779.841,874.70.04259
0x5D2...48c4
0x98...1378
07/19/202610:19:42 PMbuy$22.62$1,875.0922.621,875.090.01206
0xa58...87C0
0x7c...b862
07/19/202610:19:42 PMsell$38.48$1,873.1538.481,873.150.02054
0xB5d...02eA
0x27...64ce
07/19/202610:19:41 PMsell$3.57$1,873.173.571,873.170.001909
0x575...F5c0
0xe7...102a
07/19/202610:19:43 PMsell$38.47$1,873.2438.471,873.240.02053
0xE89...D93A
0x7c...6c06
07/19/202610:19:43 PMbuy$50.55$1,875.0750.551,875.070.02696
0xa58...87C0
0x90...d4b6
07/19/202610:19:36 PMbuy$54.22$1,87454.221,8740.02893
0xA16...cCFf
0x92...d21a
07/19/202610:19:38 PMbuy$114.57$1,874.62114.571,874.620.06112
0xED2...0286
0xf1...92ed
07/19/202610:19:33 PMbuy$53.81$1,873.653.811,873.60.02872
0x249...10DB
0x7c...89ac