WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,031.65
Price
2,031.65 USDC
TVL
$120,171.96
MKT CAP
$1.23B
5m
-0.09%
1h
-0.46%
4h
-0.04%
24h
4.53%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
206K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
42.95
Pooled USDC:
$32,902.18

ETH/USDC price stats on BNB Chain

As of March 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,031.65. ETH price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 4021 trades with trading volume of $206,214.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,229,151,164.31. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $120,171.96. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $120,171.96.

The total transactions of ETH/USDC is 4021 in the last 24 hours, 1866 of which are buy transactions, and 2155 are sales transactions.

ETH/USDC pool has a trading volume of $206,214.54 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,031.65, captured at 10:55 PM UTC.

The price of converting 1 ETH to USD is $2,031.65 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/30/202610:55:39 PMbuy$54.38$2,031.9854.382,031.980.02676
0xa58...87C0
0x9e...488f
03/30/202610:50:40 PMbuy$19.82$2,031.6519.822,031.650.009756
0xf4c...1FA7
0x53...c5b2
03/30/202610:50:00 PMbuy$49.26$2,031.3449.262,031.340.02425
0x611...9004
0xaa...d38b
03/30/202610:49:41 PMbuy$0.0703$2,031.120.07032,031.120.00003461
0xf70...dbEF
0xae...d08d
03/30/202610:48:53 PMsell$73.7$2,029.4273.72,029.420.03632
0x784...Cf85
0xd3...e4b4
03/30/202610:48:49 PMsell$67.04$2,030.0567.042,030.050.03302
0x884...12E6
0x06...1874
03/30/202610:48:48 PMsell$49.59$2,030.5849.592,030.580.02442
0x021...df9E
0x41...718d
03/30/202610:48:20 PMsell$68.71$2,031.1168.712,031.110.03382
0xa20...15e0
0x86...90bd
03/30/202610:48:16 PMsell$29.89$2,031.5529.892,031.550.01471
0xa58...87C0
0x80...6bba
03/30/202610:48:12 PMsell$80.16$2,032.0580.162,032.050.03945
0x1cc...7D0a
0x15...e7d5
03/30/202610:47:58 PMsell$48.72$2,033.3548.722,033.350.02396
0xa58...87C0
0x40...f49d
03/30/202610:47:58 PMsell$80.13$2,032.7780.132,032.770.03942
0x22e...8444
0xbe...c890
03/30/202610:45:02 PMsell$0.05087$2,033.570.050872,033.570.00002501
0x58f...193c
0xcd...4f2b
03/30/202610:41:56 PMbuy$7.09$2,035.577.092,035.570.003486
0xC3f...FD1d
0x4f...b6cd
03/30/202610:41:53 PMbuy$6.96$2,035.516.962,035.510.003419
0x1A1...06aB
0x80...b17b
03/30/202610:41:49 PMbuy$9.17$2,035.449.172,035.440.004508
0x4A9...9C3e
0x7f...f8e4
03/30/202610:41:48 PMbuy$52.78$2,035.1652.782,035.160.02593
0xa58...87C0
0xcb...f110
03/30/202610:41:22 PMbuy$0.2976$2,034.920.29762,034.920.0001462
0xf70...dbEF
0x80...0303
03/30/202610:35:59 PMsell$19.59$2,032.9719.592,032.970.009639
0x433...39A8
0x6f...0e94
03/30/202610:35:56 PMsell$31.3$2,033.231.32,033.20.01539
0x586...9953
0x68...6cdf