WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,503.4
Price
2,503.4 USDC
TVL
$112,854.38
MKT CAP
$1.26B
5m
0.02%
1h
0.08%
4h
0.26%
24h
1.64%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
182K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
20.97
Pooled USDC:
$60,340.36

ETH/USDC price stats on BNB Chain

As of September 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,503.4. ETH price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 2525 trades with trading volume of $181,641.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,264,217,924.54. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $112,854.38. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $112,854.38.

The total transactions of ETH/USDC is 2525 in the last 24 hours, 1269 of which are buy transactions, and 1256 are sales transactions.

ETH/USDC pool has a trading volume of $181,641.22 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,503.4, captured at 12:30 PM UTC.

The price of converting 1 ETH to USD is $2,503.4 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/18/202612:28:44 PMbuy$80.25$2,503.480.252,503.40.03205
0xa58...87C0
0xae...d686
09/18/202612:28:37 PMbuy$4.43$2,503.074.432,503.070.001772
0xB40...8F21
0x70...6ab4
09/18/202612:27:46 PMbuy$0.9539$2,503.050.95392,503.050.0003811
0x21E...0C88
0xd3...25ea
09/18/202612:23:59 PMsell$35.87$2,500.6835.872,500.680.01434
0x433...0F6B
0x26...3cf1
09/18/202612:23:58 PMsell$9.43$2,500.869.432,500.860.003774
0xC0f...Abcf
0x59...5511
09/18/202612:23:44 PMsell$4.65$2,500.914.652,500.910.001863
0xaEC...030d
0x97...4c3a
09/18/202612:22:49 PMbuy$125.88$2,502.95125.882,502.950.05029
0x666...FAbe
0x14...49ba
09/18/202612:22:36 PMbuy$69.61$2,502.2169.612,502.210.02782
0xa58...87C0
0xae...425d
09/18/202612:22:15 PMbuy$90.03$2,500.9690.032,500.960.03599
0xD81...036E
0x5e...e648
09/18/202612:22:22 PMbuy$84.4$2,501.6284.42,501.620.03373
0xa58...87C0
0xf7...0edf
09/18/202612:21:39 PMsell$87.51$2,498.4587.512,498.450.03502
0xb2E...f3a1
0x85...f5a9
09/18/202612:20:43 PMbuy$62.07$2,501.0562.072,501.050.02481
0x458...415a
0xc0...8771
09/18/202612:20:05 PMsell$85.44$2,500.2685.442,500.260.03417
0xa58...87C0
0xe1...618a
09/18/202612:20:13 PMsell$74.21$2,499.6574.212,499.650.02968
0xa58...87C0
0x20...7f45
09/18/202612:20:15 PMsell$139.43$2,498.84139.432,498.840.05579
0xCd9...4572
0xca...dfbb
09/18/202612:20:11 PMsell$0.6963$2,499.940.69632,499.940.0002785
0x974...Cf77
0x90...2088
09/18/202612:19:53 PMsell$0.9217$2,500.590.92172,500.590.0003686
0xa49...6c5B
0x34...230c
09/18/202612:19:15 PMsell$14.91$2,500.6514.912,500.650.005963
0x8E1...b3C2
0x79...1059
09/18/202612:14:56 PMsell$4.63$2,501.174.632,501.170.001851
0x433...F268
0x33...69d8
09/18/202612:14:15 PMbuy$69.59$2,503.4369.592,503.430.0278
0xa58...87C0
0x62...1f3a