- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 41.79
- Pooled USDC:
- $26,419.59
ETH/USDC price stats on BNB Chain
As of August 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,881.52. ETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 1933 trades with trading volume of $109,768.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $950,169,516.19. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $105,058.78. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $105,058.78.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 1933 in the last 24 hours, 995 of which are buy transactions, and 938 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $109,768.71 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 1,881.52, captured at 9:26 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,881.52 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 9:25:32 PM | buy | $30.94 | $1,881.52 | 30.94 | 1,881.52 | 0.01644 | 0xcd...739b | |
| 08/11/2026 | 9:25:32 PM | buy | $69.65 | $1,881.22 | 69.65 | 1,881.22 | 0.03702 | 0xf0...faa5 | |
| 08/11/2026 | 9:22:56 PM | sell | $82.27 | $1,879.42 | 82.27 | 1,879.42 | 0.04377 | 0xfa...4fae | |
| 08/11/2026 | 9:22:56 PM | sell | $7.99 | $1,879.16 | 7.99 | 1,879.16 | 0.004255 | 0x6d...bf3c | |
| 08/11/2026 | 9:22:20 PM | sell | $17.45 | $1,879.72 | 17.45 | 1,879.72 | 0.009286 | 0x98...b346 | |
| 08/11/2026 | 9:20:51 PM | sell | $83.95 | $1,880.02 | 83.95 | 1,880.02 | 0.04465 | 0x96...3063 | |
| 08/11/2026 | 9:17:39 PM | sell | $58.69 | $1,880.45 | 58.69 | 1,880.45 | 0.03121 | 0x4e...753c | |
| 08/11/2026 | 9:17:28 PM | sell | $58.7 | $1,880.79 | 58.7 | 1,880.79 | 0.03121 | 0xa0...0dc4 | |
| 08/11/2026 | 9:16:50 PM | sell | $57.55 | $1,881.14 | 57.55 | 1,881.14 | 0.03059 | 0xd3...3607 | |
| 08/11/2026 | 9:16:28 PM | sell | $42.91 | $1,881.58 | 42.91 | 1,881.58 | 0.0228 | 0xea...54d6 | |
| 08/11/2026 | 9:16:28 PM | sell | $23.92 | $1,881.38 | 23.92 | 1,881.38 | 0.01271 | 0x0e...29be | |
| 08/11/2026 | 9:16:24 PM | sell | $4.8 | $1,881.72 | 4.8 | 1,881.72 | 0.002555 | 0x05...c1ff | |
| 08/11/2026 | 9:11:35 PM | buy | $60 | $1,883.23 | 60 | 1,883.23 | 0.03186 | 0x84...dd02 | |
| 08/11/2026 | 9:11:35 PM | buy | $35.22 | $1,883.52 | 35.22 | 1,883.52 | 0.0187 | 0xbd...0d00 | |
| 08/11/2026 | 9:11:32 PM | buy | $131.54 | $1,882.66 | 131.54 | 1,882.66 | 0.06987 | 0x45...29b0 | |
| 08/11/2026 | 9:11:24 PM | buy | $36.13 | $1,882.16 | 36.13 | 1,882.16 | 0.0192 | 0x5f...44df | |
| 08/11/2026 | 9:11:24 PM | buy | $81.19 | $1,881.81 | 81.19 | 1,881.81 | 0.04314 | 0xe5...30a3 | |
| 08/11/2026 | 9:11:15 PM | buy | $85.39 | $1,881.32 | 85.39 | 1,881.32 | 0.04539 | 0x53...c9cc | |
| 08/11/2026 | 9:03:53 PM | sell | $150.37 | $1,879.63 | 150.37 | 1,879.63 | 0.08 | 0x41...eb96 | |
| 08/11/2026 | 9:00:51 PM | buy | $92.21 | $1,881.4 | 92.21 | 1,881.4 | 0.04901 | 0xf6...41c5 |