WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,216.78
Price
2,216.78 USDC
TVL
$124,749.79
MKT CAP
$1.34B
5m
0%
1h
0.12%
4h
0.10%
24h
-0.85%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
118K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
32.78
Pooled USDC:
$52,077.16

ETH/USDC price stats on BNB Chain

As of April 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,216.78. ETH price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 2477 trades with trading volume of $117,609.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,341,152,837.25. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $124,749.79. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $124,749.79.

The total transactions of ETH/USDC is 2477 in the last 24 hours, 1183 of which are buy transactions, and 1294 are sales transactions.

ETH/USDC pool has a trading volume of $117,609.21 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,216.78, captured at 8:13 AM UTC.

The price of converting 1 ETH to USD is $2,216.78 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/12/20268:07:43 AMsell$61.13$2,216.7861.132,216.780.02758
0x9Ff...99f0
0x18...6524
04/12/20268:04:57 AMsell$1.03$2,217.11.032,217.10.0004686
0x85e...eE8b
0x3e...b150
04/12/20268:04:36 AMsell$4.98$2,217.144.982,217.140.002248
0x10B...5a4b
0xb3...0dca
04/12/20268:04:33 AMsell$46.4$2,217.4146.42,217.410.02092
0xC7c...6DB2
0xe7...9ea5
04/12/20268:03:49 AMsell$52.47$2,217.9352.472,217.930.02365
0xa58...87C0
0xce...a957
04/12/20268:03:40 AMsell$46.11$2,218.4546.112,218.450.02078
0xa58...87C0
0x5b...e3f4
04/12/20268:01:50 AMsell$12.94$2,218.7612.942,218.760.005833
0xEbb...86B1
0x4a...20c2
04/12/20268:00:40 AMsell$5.31$2,218.865.312,218.860.002395
0x1bc...3835
0x58...879c
04/12/20268:00:37 AMsell$2$2,218.8922,218.890.0009041
0x8a0...7Aba
0x91...96f9
04/12/20268:00:26 AMsell$4$2,218.9342,218.930.001803
0x66C...2790
0xf7...2d01
04/12/20268:00:26 AMsell$49.95$2,219.2149.952,219.210.02251
0xa58...87C0
0x67...1279
04/12/20267:57:56 AMsell$0.01013$2,219.470.010132,219.470.054565
0x7AF...195b
0xe0...c1db
04/12/20267:55:44 AMbuy$27.67$2,221.5527.672,221.550.01245
0x82A...D2E5
0x16...b7b7
04/12/20267:49:14 AMsell$16.01$2,219.2716.012,219.270.007215
0x24d...D003
0x6b...3b0d
04/12/20267:48:22 AMsell$146.54$2,220.56146.542,220.560.06599
0xD17...4Ebb
0x5c...4bf4
04/12/20267:48:21 AMbuy$417.34$2,222.83417.342,222.830.1877
0xCf6...Eb59
0x68...93a8
04/12/20267:48:22 AMsell$41.19$2,219.5741.192,219.570.01855
0xa58...87C0
0x72...7f07
04/12/20267:48:21 AMsell$139.67$2,222.07139.672,222.070.06285
0x198...39CA
0xbb...885a
04/12/20267:47:29 AMbuy$23.82$2,220.523.822,220.50.01072
0xbBd...871B
0x13...e5d3
04/12/20267:47:11 AMbuy$19.89$2,220.2719.892,220.270.008962
0xCc5...c197
0x0f...c458