- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 14.64
- Pooled USDC:
- $68,929.73
ETH/USDC price stats on BNB Chain
As of January 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,961.02. ETH price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 2770 trades with trading volume of $177,190.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,791,421,985.19. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $112,283.17. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $112,283.17.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 2770 in the last 24 hours, 1450 of which are buy transactions, and 1320 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $177,190.31 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,961.02, captured at 9:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,961.02 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 9:11:55 AM | buy | $20.98 | $2,961.02 | 20.98 | 2,961.02 | 0.007088 | 0x61...ac67 | |
| 01/24/2026 | 9:11:51 AM | buy | $53.3 | $2,960.49 | 53.3 | 2,960.49 | 0.018 | 0x53...1835 | |
| 01/24/2026 | 9:11:50 AM | buy | $4.93 | $2,960.07 | 4.93 | 2,960.07 | 0.001668 | 0xd0...3e94 | |
| 01/24/2026 | 9:11:47 AM | buy | $19.89 | $2,959.89 | 19.89 | 2,959.89 | 0.006723 | 0x06...d93e | |
| 01/24/2026 | 9:04:52 AM | buy | $9.98 | $2,959.68 | 9.98 | 2,959.68 | 0.003374 | 0x67...44d2 | |
| 01/24/2026 | 9:03:06 AM | buy | $9.93 | $2,959.53 | 9.93 | 2,959.53 | 0.003357 | 0x44...012e | |
| 01/24/2026 | 9:03:05 AM | buy | $6.07 | $2,959.42 | 6.07 | 2,959.42 | 0.002052 | 0xf6...5afe | |
| 01/24/2026 | 9:02:55 AM | buy | $3.74 | $2,959.35 | 3.74 | 2,959.35 | 0.001266 | 0x02...4de0 | |
| 01/24/2026 | 9:02:28 AM | buy | $2.74 | $2,959.3 | 2.74 | 2,959.3 | 0.0009276 | 0x97...1536 | |
| 01/24/2026 | 9:01:48 AM | buy | $7.74 | $2,959.23 | 7.74 | 2,959.23 | 0.002618 | 0x41...53f7 | |
| 01/24/2026 | 8:58:48 AM | buy | $23.2 | $2,959 | 23.2 | 2,959 | 0.007841 | 0x4b...ec2d | |
| 01/24/2026 | 8:50:56 AM | buy | $49.92 | $2,958.47 | 49.92 | 2,958.47 | 0.01687 | 0x75...9826 | |
| 01/24/2026 | 8:50:52 AM | buy | $24.92 | $2,957.93 | 24.92 | 2,957.93 | 0.008426 | 0x94...a3dc | |
| 01/24/2026 | 8:50:51 AM | buy | $12.41 | $2,957.66 | 12.41 | 2,957.66 | 0.004197 | 0x8f...6e38 | |
| 01/24/2026 | 8:49:58 AM | buy | $12.76 | $2,957.48 | 12.76 | 2,957.48 | 0.004314 | 0x53...26a7 | |
| 01/24/2026 | 8:49:57 AM | buy | $4.99 | $2,957.36 | 4.99 | 2,957.36 | 0.001688 | 0x74...c177 | |
| 01/24/2026 | 8:49:52 AM | buy | $31.62 | $2,957.09 | 31.62 | 2,957.09 | 0.01069 | 0x52...4191 | |
| 01/24/2026 | 8:49:44 AM | buy | $1.69 | $2,956.85 | 1.69 | 2,956.85 | 0.0005736 | 0x98...4c2e | |
| 01/24/2026 | 8:46:25 AM | buy | $6.99 | $2,956.79 | 6.99 | 2,956.79 | 0.002364 | 0x3e...52be | |
| 01/24/2026 | 8:44:50 AM | buy | $9.93 | $2,956.67 | 9.93 | 2,956.67 | 0.003361 | 0x9f...4dca |