- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 14.56
- Pooled USDC:
- $69,028.82
ETH/USDC price stats on BNB Chain
As of January 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,963.31. ETH price is down -7.12% in the last 24 hours. The trading history for the last 24 hours contains 3052 trades with trading volume of $119,990.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,792,802,655.03. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $112,183.20. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $112,183.20.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 3052 in the last 24 hours, 1574 of which are buy transactions, and 1478 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $119,990.54 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,963.31, captured at 3:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,963.31 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 3:04:21 AM | buy | $29.82 | $2,963.6 | 29.82 | 2,963.6 | 0.01006 | 0x67...97ac | |
| 01/21/2026 | 3:04:21 AM | buy | $2.42 | $2,963.83 | 2.42 | 2,963.83 | 0.0008177 | 0xed...46e7 | |
| 01/21/2026 | 3:02:29 AM | buy | $10.91 | $2,963.31 | 10.91 | 2,963.31 | 0.003682 | 0x73...0265 | |
| 01/21/2026 | 3:02:13 AM | buy | $14.3 | $2,963.13 | 14.3 | 2,963.13 | 0.004826 | 0x2f...05d1 | |
| 01/21/2026 | 3:02:13 AM | buy | $48.2 | $2,962.68 | 48.2 | 2,962.68 | 0.01627 | 0x1d...5a1d | |
| 01/21/2026 | 3:02:12 AM | buy | $49.7 | $2,961.98 | 49.7 | 2,961.98 | 0.01677 | 0x14...1f0d | |
| 01/21/2026 | 3:02:11 AM | buy | $35.74 | $2,961.37 | 35.74 | 2,961.37 | 0.01207 | 0xe1...3b53 | |
| 01/21/2026 | 2:58:32 AM | sell | $71.69 | $2,958.67 | 71.69 | 2,958.67 | 0.02423 | 0x1f...0176 | |
| 01/21/2026 | 2:58:16 AM | sell | $57.04 | $2,959.59 | 57.04 | 2,959.59 | 0.01927 | 0x6c...f39a | |
| 01/21/2026 | 2:58:09 AM | sell | $5.44 | $2,960.03 | 5.44 | 2,960.03 | 0.00184 | 0xdc...bfd9 | |
| 01/21/2026 | 2:56:32 AM | sell | $60.57 | $2,960.5 | 60.57 | 2,960.5 | 0.02046 | 0x95...3c91 | |
| 01/21/2026 | 2:55:09 AM | buy | $66.09 | $2,963.43 | 66.09 | 2,963.43 | 0.0223 | 0xf4...509f | |
| 01/21/2026 | 2:55:03 AM | buy | $55.8 | $2,962.56 | 55.8 | 2,962.56 | 0.01883 | 0x4d...46bc | |
| 01/21/2026 | 2:53:24 AM | buy | $1.65 | $2,962.15 | 1.65 | 2,962.15 | 0.0005588 | 0x42...65e0 | |
| 01/21/2026 | 2:53:07 AM | buy | $5.34 | $2,962.1 | 5.34 | 2,962.1 | 0.001802 | 0x06...dedf | |
| 01/21/2026 | 2:52:47 AM | sell | $0.8896 | $2,959.1 | 0.8896 | 2,959.1 | 0.0003006 | 0xb0...8f3a | |
| 01/21/2026 | 2:52:02 AM | sell | $22.74 | $2,959.27 | 22.74 | 2,959.27 | 0.007687 | 0x50...e88a | |
| 01/21/2026 | 2:51:05 AM | sell | $61.77 | $2,959.87 | 61.77 | 2,959.87 | 0.02087 | 0xe6...7ff7 | |
| 01/21/2026 | 2:50:59 AM | sell | $10.34 | $2,960.39 | 10.34 | 2,960.39 | 0.003494 | 0x07...2483 | |
| 01/21/2026 | 2:50:51 AM | sell | $58.21 | $2,960.88 | 58.21 | 2,960.88 | 0.01966 | 0xc3...eb59 |