- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 41.35
- Pooled USDC:
- $24,551.79
ETH/USDC price stats on BNB Chain
As of July 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,883.77. ETH price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 661 trades with trading volume of $24,912.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,305,052.05. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $102,451.03. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $102,451.03.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 661 in the last 24 hours, 339 of which are buy transactions, and 322 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $24,912.86 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 1,883.77, captured at 5:28 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,883.77 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 5:27:02 AM | sell | $56.18 | $1,883.77 | 56.18 | 1,883.77 | 0.02982 | 0x50...6bbe | |
| 07/26/2026 | 5:12:29 AM | buy | $24.12 | $1,885.78 | 24.12 | 1,885.78 | 0.01279 | 0x70...62db | |
| 07/26/2026 | 5:12:28 AM | buy | $57.79 | $1,885.46 | 57.79 | 1,885.46 | 0.03065 | 0xc9...2020 | |
| 07/26/2026 | 5:02:07 AM | sell | $57.87 | $1,883.57 | 57.87 | 1,883.57 | 0.03072 | 0xe0...75b9 | |
| 07/26/2026 | 4:59:22 AM | sell | $2.1 | $1,883.81 | 2.1 | 1,883.81 | 0.001119 | 0xef...040a | |
| 07/26/2026 | 4:59:21 AM | sell | $47.44 | $1,884 | 47.44 | 1,884 | 0.02518 | 0xa3...13ec | |
| 07/26/2026 | 4:57:32 AM | sell | $6.72 | $1,884.21 | 6.72 | 1,884.21 | 0.003571 | 0x16...60a0 | |
| 07/26/2026 | 4:57:28 AM | sell | $48.4 | $1,884.43 | 48.4 | 1,884.43 | 0.02568 | 0x29...709c | |
| 07/26/2026 | 4:53:12 AM | sell | $0.056984 | $1,884.62 | 0.056984 | 1,884.62 | 0.083705 | 0x6f...a786 | |
| 07/26/2026 | 4:53:12 AM | sell | $0.053159 | $1,884.62 | 0.053159 | 1,884.62 | 0.081676 | 0x6f...a786 | |
| 07/26/2026 | 4:53:12 AM | sell | $0.00003322 | $1,884.62 | 0.00003322 | 1,884.62 | 0.071762 | 0x6f...a786 | |
| 07/26/2026 | 4:52:22 AM | sell | $0.056944 | $1,884.62 | 0.056944 | 1,884.62 | 0.083684 | 0xbf...ba8e | |
| 07/26/2026 | 4:52:22 AM | sell | $0.058245 | $1,884.62 | 0.058245 | 1,884.62 | 0.084375 | 0xbf...ba8e | |
| 07/26/2026 | 4:52:22 AM | sell | $0.00007312 | $1,884.62 | 0.00007312 | 1,884.62 | 0.07388 | 0xbf...ba8e | |
| 07/26/2026 | 4:52:10 AM | sell | $0.001733 | $1,884.62 | 0.001733 | 1,884.62 | 0.069196 | 0x35...df25 | |
| 07/26/2026 | 4:52:10 AM | sell | $0.0008782 | $1,884.62 | 0.0008782 | 1,884.62 | 0.06466 | 0x35...df25 | |
| 07/26/2026 | 4:52:10 AM | sell | $0.01218 | $1,884.62 | 0.01218 | 1,884.62 | 0.056466 | 0x35...df25 | |
| 07/26/2026 | 4:50:35 AM | sell | $0.007617 | $1,884.62 | 0.007617 | 1,884.62 | 0.054042 | 0xd3...fc9a | |
| 07/26/2026 | 4:50:35 AM | sell | $0.0004724 | $1,884.62 | 0.0004724 | 1,884.62 | 0.062506 | 0xd3...fc9a | |
| 07/26/2026 | 4:50:35 AM | sell | $0.0008853 | $1,884.62 | 0.0008853 | 1,884.62 | 0.064698 | 0xd3...fc9a |