- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 19.3
- Pooled USDC:
- $76,545.94
ETH/USDC price stats on BNB Chain
As of December 5, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,160.15. ETH price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 3157 trades with trading volume of $137,870.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,911,890,933.43. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $137,553.54. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $137,553.54.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 3157 in the last 24 hours, 1684 of which are buy transactions, and 1473 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $137,870.29 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,160.15, captured at 2:09 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,160.15 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 2:08:49 AM | sell | $0.05004 | $3,160.15 | 0.05004 | 3,160.15 | 0.00001583 | 0x64...8667 | |
| 12/05/2025 | 2:08:44 AM | sell | $10.82 | $3,160.29 | 10.82 | 3,160.29 | 0.003424 | 0xd0...1a8e | |
| 12/05/2025 | 2:05:13 AM | buy | $5.38 | $3,163.52 | 5.38 | 3,163.52 | 0.0017 | 0xc6...bfbc | |
| 12/05/2025 | 2:05:07 AM | buy | $65 | $3,162.59 | 65 | 3,162.59 | 0.02055 | 0xea...62b3 | |
| 12/05/2025 | 2:03:31 AM | sell | $67.41 | $3,159.46 | 67.41 | 3,159.46 | 0.02133 | 0x58...040b | |
| 12/05/2025 | 2:03:24 AM | sell | $53.11 | $3,161.06 | 53.11 | 3,161.06 | 0.0168 | 0x42...fd55 | |
| 12/05/2025 | 2:02:08 AM | sell | $6.08 | $3,161.84 | 6.08 | 3,161.84 | 0.001925 | 0xe6...434b | |
| 12/05/2025 | 2:01:03 AM | sell | $45.32 | $3,162.53 | 45.32 | 3,162.53 | 0.01433 | 0xe8...c5b2 | |
| 12/05/2025 | 1:57:27 AM | sell | $25.37 | $3,163.46 | 25.37 | 3,163.46 | 0.008019 | 0xd9...11c3 | |
| 12/05/2025 | 1:57:19 AM | sell | $49.59 | $3,164.46 | 49.59 | 3,164.46 | 0.01567 | 0xa6...188d | |
| 12/05/2025 | 1:53:28 AM | sell | $2.6 | $3,165.15 | 2.6 | 3,165.15 | 0.0008232 | 0x67...e9db | |
| 12/05/2025 | 1:53:22 AM | sell | $7.78 | $3,165.55 | 7.78 | 3,165.55 | 0.002459 | 0x95...b57d | |
| 12/05/2025 | 1:53:22 AM | sell | $10 | $3,165.32 | 10 | 3,165.32 | 0.00316 | 0xe1...d08f | |
| 12/05/2025 | 1:52:49 AM | sell | $74.63 | $3,166.65 | 74.63 | 3,166.65 | 0.02356 | 0x8a...79d4 | |
| 12/05/2025 | 1:49:55 AM | sell | $39.38 | $3,168.16 | 39.38 | 3,168.16 | 0.01243 | 0x39...35e8 | |
| 12/05/2025 | 1:49:52 AM | sell | $19.92 | $3,168.95 | 19.92 | 3,168.95 | 0.006287 | 0x23...3e94 | |
| 12/05/2025 | 1:49:48 AM | sell | $10 | $3,169.48 | 10 | 3,169.48 | 0.003155 | 0xd1...c160 | |
| 12/05/2025 | 1:49:48 AM | sell | $5.05 | $3,169.28 | 5.05 | 3,169.28 | 0.001596 | 0x4b...7216 | |
| 12/05/2025 | 1:49:45 AM | buy | $19.9 | $3,172.52 | 19.9 | 3,172.52 | 0.006274 | 0xbc...10bb | |
| 12/05/2025 | 1:49:42 AM | buy | $227.2 | $3,171.8 | 227.2 | 3,171.8 | 0.07163 | 0x0f...2ee3 |