WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,901.53
Price
1,901.53 USDC
TVL
$106,807.18
MKT CAP
$960.3M
5m
0.28%
1h
0.57%
4h
1.48%
24h
1.10%
Share
TXNS
828
Buys
450
Sells
378
Volume
48K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
38.53
Pooled USDC:
$33,538.75

ETH/USDC price stats on BNB Chain

As of August 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,901.53. ETH price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 828 trades with trading volume of $48,306.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $960,274,435.13. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $106,807.19. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $106,807.19.

The total transactions of ETH/USDC is 828 in the last 24 hours, 450 of which are buy transactions, and 378 are sales transactions.

ETH/USDC pool has a trading volume of $48,306.01 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,901.53, captured at 2:56 AM UTC.

The price of converting 1 ETH to USD is $1,901.53 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/17/20262:54:24 AMsell$378.82$1,901.53378.821,901.530.1992
0x777...593C
0x00...8fc6
08/17/20262:54:20 AMsell$96.47$1,902.6196.471,902.610.0507
0x29d...E294
0x03...d61a
08/17/20262:54:16 AMsell$151.01$1,903.01151.011,903.010.07935
0x29d...E294
0xf3...3d31
08/17/20262:54:12 AMsell$108.78$1,903.29108.781,903.290.05715
0xea2...17aA
0x02...e626
08/17/20262:54:09 AMsell$113.51$1,903.52113.511,903.520.05963
0xea2...17aA
0xcb...476b
08/17/20262:54:08 AMsell$105.93$1,903.76105.931,903.760.05564
0xea2...17aA
0x55...b57d
08/17/20262:54:05 AMsell$22.5$1,903.8922.51,903.890.01182
0x068...8b2a
0x4b...f581
08/17/20262:54:04 AMsell$127.18$1,904.05127.181,904.050.06679
0x123...dD50
0x13...b661
08/17/20262:53:54 AMsell$110.98$1,904.3110.981,904.30.05828
0x999...0515
0xb1...217b
08/17/20262:53:49 AMbuy$224.86$1,906.09224.861,906.090.1179
0xa58...87C0
0x5a...4165
08/17/20262:53:47 AMsell$4.54$1,902.074.541,902.070.002387
0x56c...8a8B
0xab...3d79
08/17/20262:53:48 AMbuy$449.96$1,904.8449.961,904.80.2362
0x8Db...Ee32
0x88...f073
08/17/20262:53:49 AMbuy$231.71$1,905.6231.711,905.60.1215
0xB8a...d129
0x1b...c7f2
08/17/20262:53:41 AMsell$1.02$1,902.081.021,902.080.0005385
0x7d5...2Cf6
0x56...b037
08/17/20262:53:28 AMbuy$85.8$1,903.7985.81,903.790.04507
0xa58...87C0
0x86...53d2
08/17/20262:52:47 AMbuy$66.24$1,903.4466.241,903.440.0348
0xa58...87C0
0xdc...a480
08/17/20262:52:43 AMsell$29.41$1,901.4529.411,901.450.01546
0x478...d93B
0x5b...ed9d
08/17/20262:52:40 AMsell$6.46$1,901.536.461,901.530.003399
0x0A7...Eb34
0x72...4d2a
08/17/20262:52:34 AMbuy$664.31$1,902.4664.311,902.40.3491
0xB8a...d129
0x7f...49e7
08/17/20262:52:34 AMbuy$207.45$1,903.02207.451,903.020.109
0xa58...87C0
0x38...bbfb