- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 13.31
- Pooled USDC:
- $70,408.47
ETH/USDC price stats on BNB Chain
As of January 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,006.32. ETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 1995 trades with trading volume of $34,114.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,818,827,264.40. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $110,451.35. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $110,451.35.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 1995 in the last 24 hours, 986 of which are buy transactions, and 1009 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $34,114.16 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,006.32, captured at 10:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,006.32 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 10:20:39 PM | sell | $30.79 | $3,006.32 | 30.79 | 3,006.32 | 0.01024 | 0xbe...6be4 | |
| 01/28/2026 | 10:17:59 PM | sell | $33.36 | $3,007.95 | 33.36 | 3,007.95 | 0.01109 | 0x32...05c0 | |
| 01/28/2026 | 10:17:46 PM | sell | $10.91 | $3,008.94 | 10.91 | 3,008.94 | 0.003626 | 0x3e...79a6 | |
| 01/28/2026 | 10:15:41 PM | sell | $21.58 | $3,009.63 | 21.58 | 3,009.63 | 0.007171 | 0x48...b66d | |
| 01/28/2026 | 10:13:29 PM | sell | $26.94 | $3,010.65 | 26.94 | 3,010.65 | 0.00895 | 0x25...5c27 | |
| 01/28/2026 | 10:13:01 PM | sell | $24.29 | $3,011.84 | 24.29 | 3,011.84 | 0.008067 | 0xa4...19bb | |
| 01/28/2026 | 10:12:40 PM | sell | $29.66 | $3,013.23 | 29.66 | 3,013.23 | 0.009843 | 0x90...d013 | |
| 01/28/2026 | 10:12:20 PM | sell | $31.19 | $3,014.79 | 31.19 | 3,014.79 | 0.01034 | 0xbe...143e | |
| 01/28/2026 | 10:10:54 PM | sell | $10.12 | $3,015.85 | 10.12 | 3,015.85 | 0.003355 | 0xdf...8464 | |
| 01/28/2026 | 10:10:48 PM | sell | $32.8 | $3,016.95 | 32.8 | 3,016.95 | 0.01087 | 0x07...3fcc | |
| 01/28/2026 | 10:09:05 PM | sell | $7.6 | $3,017.99 | 7.6 | 3,017.99 | 0.002518 | 0x83...9771 | |
| 01/28/2026 | 10:08:43 PM | sell | $0.398 | $3,018.2 | 0.398 | 3,018.2 | 0.0001318 | 0x5e...b21c | |
| 01/28/2026 | 10:05:08 PM | sell | $14.87 | $3,018.59 | 14.87 | 3,018.59 | 0.004927 | 0x37...4147 | |
| 01/28/2026 | 10:05:02 PM | sell | $17.92 | $3,019.43 | 17.92 | 3,019.43 | 0.005937 | 0xcb...2722 | |
| 01/28/2026 | 10:05:00 PM | sell | $1.8 | $3,019.94 | 1.8 | 3,019.94 | 0.0005967 | 0x6d...4758 | |
| 01/28/2026 | 10:03:49 PM | buy | $4.99 | $3,022.88 | 4.99 | 3,022.88 | 0.001653 | 0x21...57c5 | |
| 01/28/2026 | 10:01:58 PM | sell | $1.43 | $3,019.77 | 1.43 | 3,019.77 | 0.0004743 | 0x07...f5eb | |
| 01/28/2026 | 10:01:43 PM | sell | $0.798 | $3,019.82 | 0.798 | 3,019.82 | 0.0002642 | 0x06...4782 | |
| 01/28/2026 | 10:01:20 PM | buy | $44.87 | $3,021.71 | 44.87 | 3,021.71 | 0.01485 | 0x6b...ffba | |
| 01/28/2026 | 10:01:14 PM | buy | $11.73 | $3,020.26 | 11.73 | 3,020.26 | 0.003885 | 0x6c...2930 |