WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,112.85
Price
2,112.85 USDC
TVL
$116,262.06
MKT CAP
$1.28B
5m
0%
1h
0.43%
4h
0.50%
24h
-1.91%
Share
TXNS
2K
Buys
1K
Sells
987
Volume
119K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
36.63
Pooled USDC:
$38,863.41

ETH/USDC price stats on BNB Chain

As of March 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,112.85. ETH price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 2166 trades with trading volume of $118,516.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,278,277,345.61. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $116,262.06. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $116,262.06.

The total transactions of ETH/USDC is 2166 in the last 24 hours, 1179 of which are buy transactions, and 987 are sales transactions.

ETH/USDC pool has a trading volume of $118,516.13 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,112.85, captured at 4:01 AM UTC.

The price of converting 1 ETH to USD is $2,112.85 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/22/20263:53:31 AMsell$47.88$2,112.8547.882,112.850.02266
0xa58...87C0
0xff...140e
03/22/20263:52:39 AMbuy$45.73$2,114.9845.732,114.980.02162
0xEEd...c1e6
0xbc...22a9
03/22/20263:51:41 AMsell$47.41$2,112.8747.412,112.870.02244
0xa58...87C0
0x9a...260a
03/22/20263:51:14 AMsell$47.43$2,114.0347.432,114.030.02244
0xa58...87C0
0xca...33f0
03/22/20263:51:14 AMsell$60.21$2,113.4560.212,113.450.02849
0xa58...87C0
0xf1...cb65
03/22/20263:51:23 AMbuy$0.2205$2,115.240.22052,115.240.0001042
0x058...e2fF
0x51...9d57
03/22/20263:48:56 AMsell$60.25$2,114.6160.252,114.610.02849
0xa58...87C0
0x6a...7866
03/22/20263:48:34 AMsell$58.49$2,115.2558.492,115.250.02765
0xa58...87C0
0x57...0f35
03/22/20263:48:10 AMsell$30.83$2,115.7330.832,115.730.01457
0x9C2...4D7a
0xf0...e832
03/22/20263:46:42 AMsell$60.9$2,116.2260.92,116.220.02877
0xa58...87C0
0xec...e36e
03/22/20263:46:27 AMsell$0.2311$2,116.550.23112,116.550.0001092
0x1Bb...F139
0x56...01ce
03/22/20263:45:26 AMsell$0.1736$2,116.560.17362,116.560.00008204
0xC3f...FD1d
0xb6...2d0b
03/22/20263:43:26 AMsell$117.49$2,117.19117.492,117.190.05549
0xa58...87C0
0x99...30d8
03/22/20263:42:52 AMsell$0.1268$2,117.820.12682,117.820.00005988
0x113...94CB
0x60...d4ae
03/22/20263:41:57 AMsell$0.217$2,117.830.2172,117.830.0001024
0x7AF...195b
0xb8...5fe9
03/22/20263:41:19 AMsell$0.4699$2,117.830.46992,117.830.0002219
0xC3f...FD1d
0x64...3cf8
03/22/20263:39:16 AMsell$59.16$2,118.1559.162,118.150.02793
0xa58...87C0
0xde...a7b4
03/22/20263:39:14 AMsell$45.68$2,118.7245.682,118.720.02156
0xa58...87C0
0x49...ca4b
03/22/20263:39:13 AMsell$47.39$2,119.2247.392,119.220.02236
0xa12...D8f1
0x46...4c5e
03/22/20263:38:48 AMsell$49.99$2,119.7549.992,119.750.02358
0xa58...87C0
0x07...a7c6