WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,113.07
Price
2,113.07 USDC
TVL
$94,463.5
MKT CAP
$1.07B
5m
-0.04%
1h
-1.02%
4h
-0.95%
24h
-0.15%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
97K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
31.98
Pooled USDC:
$26,882.79

ETH/USDC price stats on BNB Chain

As of May 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,113.07. ETH price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 2360 trades with trading volume of $96,694.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,067,102,103.21. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $94,463.51. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $94,463.51.

The total transactions of ETH/USDC is 2360 in the last 24 hours, 1177 of which are buy transactions, and 1183 are sales transactions.

ETH/USDC pool has a trading volume of $96,694.20 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,113.07, captured at 9:55 AM UTC.

The price of converting 1 ETH to USD is $2,113.07 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20269:53:10 AMsell$28.24$2,113.0728.242,113.070.01336
0x0B5...Fc72
0xd8...3aef
05/19/20269:52:51 AMbuy$4.23$2,115.354.232,115.350.002001
0xD11...23a8
0xf8...07eb
05/19/20269:52:18 AMbuy$39.88$2,115.0439.882,115.040.01885
0xa58...87C0
0xdd...ff21
05/19/20269:52:17 AMbuy$0.3711$2,114.770.37112,114.770.0001754
0xC3F...d431
0x62...a343
05/19/20269:50:07 AMbuy$58.01$2,114.3658.012,114.360.02743
0x997...7159
0xdd...0596
05/19/20269:49:52 AMbuy$0.07332$2,113.960.073322,113.960.00003468
0x3D6...0aBe
0x7d...a615
05/19/20269:49:14 AMbuy$56.92$2,113.5756.922,113.570.02693
0x12d...6443
0x87...3e39
05/19/20269:48:30 AMbuy$8.21$2,113.128.212,113.120.003886
0x45b...6481
0x79...435c
05/19/20269:48:25 AMsell$20.41$2,111.0920.412,111.090.009668
0x631...ba87
0xe9...bb39
05/19/20269:48:22 AMbuy$59.91$2,112.9359.912,112.930.02835
0x0F6...544E
0xa0...80f6
05/19/20269:48:10 AMsell$9.87$2,110.489.872,110.480.004678
0x65b...Af64
0xa7...05d9
05/19/20269:48:06 AMsell$54.72$2,110.9254.722,110.920.02592
0x73F...735B
0x5a...0e28
05/19/20269:48:03 AMsell$194.89$2,112.64194.892,112.640.09225
0x8Db...Ee32
0x14...e9a2
05/19/20269:47:44 AMsell$2.77$2,1142.772,1140.00131
0x314...F052
0x47...234d
05/19/20269:47:34 AMbuy$0.2166$2,116.140.21662,116.140.0001023
0x1Bb...F139
0x7c...4c6e
05/19/20269:45:59 AMsell$2.55$2,114.042.552,114.040.001206
0x3e6...831c
0x79...6651
05/19/20269:43:17 AMbuy$0.1373$2,116.170.13732,116.170.00006492
0x1Bb...F139
0xf1...9745
05/19/20269:40:08 AMbuy$4.97$2,116.054.972,116.050.002349
0xb51...F187
0x89...e083
05/19/20269:40:08 AMbuy$6.21$2,116.136.212,116.130.002935
0x8dc...CdFd
0xe9...9f82
05/19/20269:40:07 AMbuy$5.52$2,115.985.522,115.980.00261
0xace...a570
0x6f...35ee