- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 20.08
- Pooled USDC:
- $79,048.51
ETH/USDC price stats on BNB Chain
As of December 2, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,012.72. ETH price is up 9.46% in the last 24 hours. The trading history for the last 24 hours contains 3997 trades with trading volume of $235,424.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,822,698,815.09. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $139,552.89. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $139,552.89.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 3997 in the last 24 hours, 2200 of which are buy transactions, and 1797 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $235,424.01 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,012.72, captured at 8:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,012.72 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 8:03:55 PM | buy | $81 | $3,012.72 | 81 | 3,012.72 | 0.02688 | 0x44...5919 | |
| 12/02/2025 | 8:02:22 PM | sell | $66.15 | $3,009.52 | 66.15 | 3,009.52 | 0.02198 | 0x7d...c93b | |
| 12/02/2025 | 8:02:20 PM | sell | $22.6 | $3,010.64 | 22.6 | 3,010.64 | 0.007508 | 0x5b...35ee | |
| 12/02/2025 | 8:02:18 PM | sell | $27.75 | $3,011.29 | 27.75 | 3,011.29 | 0.009216 | 0xf3...b38a | |
| 12/02/2025 | 8:02:05 PM | sell | $68.28 | $3,012.64 | 68.28 | 3,012.64 | 0.02266 | 0x3a...1753 | |
| 12/02/2025 | 8:01:42 PM | buy | $0.052527 | $3,016.62 | 0.052527 | 3,016.62 | 0.098378 | 0x99...e264 | |
| 12/02/2025 | 8:01:42 PM | buy | $0.052527 | $3,016.62 | 0.052527 | 3,016.62 | 0.098378 | 0xc0...00e5 | |
| 12/02/2025 | 8:01:42 PM | buy | $0.052527 | $3,016.62 | 0.052527 | 3,016.62 | 0.098378 | 0xc0...9464 | |
| 12/02/2025 | 8:01:42 PM | sell | $59.22 | $3,014.44 | 59.22 | 3,014.44 | 0.01964 | 0x50...2b45 | |
| 12/02/2025 | 8:01:42 PM | buy | $0.052527 | $3,016.62 | 0.052527 | 3,016.62 | 0.098378 | 0xe8...8dd6 | |
| 12/02/2025 | 8:01:22 PM | sell | $13.31 | $3,015.47 | 13.31 | 3,015.47 | 0.004414 | 0x66...11e2 | |
| 12/02/2025 | 7:54:41 PM | sell | $9.69 | $3,015.79 | 9.69 | 3,015.79 | 0.003214 | 0xbd...9cae | |
| 12/02/2025 | 7:54:41 PM | sell | $14.42 | $3,016.13 | 14.42 | 3,016.13 | 0.004781 | 0xeb...7cc2 | |
| 12/02/2025 | 7:54:38 PM | sell | $8.86 | $3,016.46 | 8.86 | 3,016.46 | 0.002938 | 0x1f...2abc | |
| 12/02/2025 | 7:54:00 PM | sell | $23.07 | $3,016.91 | 23.07 | 3,016.91 | 0.007647 | 0x3d...2cbf | |
| 12/02/2025 | 7:53:23 PM | sell | $55.97 | $3,018.03 | 55.97 | 3,018.03 | 0.01854 | 0xc8...ec3d | |
| 12/02/2025 | 7:52:06 PM | buy | $22.33 | $3,021.53 | 22.33 | 3,021.53 | 0.00739 | 0xf1...d5a8 | |
| 12/02/2025 | 7:51:24 PM | sell | $42.33 | $3,018.79 | 42.33 | 3,018.79 | 0.01402 | 0x52...44cd | |
| 12/02/2025 | 7:51:21 PM | sell | $14.81 | $3,019.6 | 14.81 | 3,019.6 | 0.004905 | 0x00...bfd3 | |
| 12/02/2025 | 7:51:17 PM | sell | $12.53 | $3,019.98 | 12.53 | 3,019.98 | 0.004151 | 0xb3...537f |