Info about ETH-USDC pair
- Pooled ETH:
- 25.25
- Pooled USDC:
- $41,626.02
ETH/USDC price stats on BNB Chain
As of May 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,314.21. ETH price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 1513 trades with trading volume of $60,511.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,168,676,056.40. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $100,062.97. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $100,062.97.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 1513 in the last 24 hours, 780 of which are buy transactions, and 733 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $60,511.37 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,314.21, captured at 10:17 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,314.21 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 10:17:00 AM | buy | $19.9 | $2,314.21 | 19.9 | 2,314.21 | 0.008599 | 0x62...846e | |
| 05/09/2026 | 10:16:59 AM | buy | $19.94 | $2,313.94 | 19.94 | 2,313.94 | 0.008617 | 0x56...0aa7 | |
| 05/09/2026 | 10:16:59 AM | buy | $4.97 | $2,313.78 | 4.97 | 2,313.78 | 0.00215 | 0x9b...6bc1 | |
| 05/09/2026 | 10:16:31 AM | buy | $27.17 | $2,313.56 | 27.17 | 2,313.56 | 0.01174 | 0x40...3204 | |
| 05/09/2026 | 10:16:19 AM | buy | $0.997 | $2,313.38 | 0.997 | 2,313.38 | 0.0004309 | 0xc4...bf4e | |
| 05/09/2026 | 10:15:59 AM | buy | $46.2 | $2,313.06 | 46.2 | 2,313.06 | 0.01997 | 0x9b...c449 | |
| 05/09/2026 | 10:15:55 AM | buy | $0.997 | $2,312.75 | 0.997 | 2,312.75 | 0.0004311 | 0xfd...462c | |
| 05/09/2026 | 10:15:09 AM | buy | $0.997 | $2,312.74 | 0.997 | 2,312.74 | 0.0004311 | 0x06...2b0a | |
| 05/09/2026 | 10:03:24 AM | sell | $10.4 | $2,310.49 | 10.4 | 2,310.49 | 0.004501 | 0xf2...f853 | |
| 05/09/2026 | 10:03:23 AM | sell | $32.05 | $2,310.77 | 32.05 | 2,310.77 | 0.01387 | 0x1e...215d | |
| 05/09/2026 | 10:03:20 AM | sell | $56.51 | $2,311.36 | 56.51 | 2,311.36 | 0.02445 | 0x30...80f2 | |
| 05/09/2026 | 10:03:16 AM | sell | $9.96 | $2,311.8 | 9.96 | 2,311.8 | 0.00431 | 0x0d...31e6 | |
| 05/09/2026 | 10:03:15 AM | sell | $11.85 | $2,311.94 | 11.85 | 2,311.94 | 0.005125 | 0xb3...7552 | |
| 05/09/2026 | 10:02:26 AM | sell | $14.54 | $2,312.11 | 14.54 | 2,312.11 | 0.006292 | 0x41...7214 | |
| 05/09/2026 | 10:02:18 AM | sell | $0.5844 | $2,312.22 | 0.5844 | 2,312.22 | 0.0002527 | 0x6d...fbca | |
| 05/09/2026 | 9:55:43 AM | buy | $0.1457 | $2,314.53 | 0.1457 | 2,314.53 | 0.00006295 | 0x39...1aa5 | |
| 05/09/2026 | 9:54:35 AM | buy | $72.74 | $2,314.05 | 72.74 | 2,314.05 | 0.03143 | 0xcd...c450 | |
| 05/09/2026 | 9:54:19 AM | buy | $9.75 | $2,313.5 | 9.75 | 2,313.5 | 0.004215 | 0xff...7494 | |
| 05/09/2026 | 9:53:59 AM | buy | $0.6483 | $2,313.43 | 0.6483 | 2,313.43 | 0.0002802 | 0xc1...0ae0 | |
| 05/09/2026 | 9:50:20 AM | sell | $75.52 | $2,312.49 | 75.52 | 2,312.49 | 0.03266 | 0xdc...2264 |