- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 14.69
- Pooled USDC:
- $68,662.76
ETH/USDC price stats on BNB Chain
As of December 26, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,956.91. ETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 1771 trades with trading volume of $86,802.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,788,935,013.58. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $112,105.49. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $112,105.49.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 1771 in the last 24 hours, 926 of which are buy transactions, and 845 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $86,802.89 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,956.91, captured at 7:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,956.91 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 7:50:30 AM | sell | $66.18 | $2,956.91 | 66.18 | 2,956.91 | 0.02238 | 0xd9...dfc2 | |
| 12/26/2025 | 7:49:50 AM | sell | $181.29 | $2,958.66 | 181.29 | 2,958.66 | 0.06127 | 0xad...c587 | |
| 12/26/2025 | 7:49:28 AM | sell | $65.79 | $2,960.4 | 65.79 | 2,960.4 | 0.02222 | 0x96...9438 | |
| 12/26/2025 | 7:49:27 AM | sell | $33.71 | $2,961.11 | 33.71 | 2,961.11 | 0.01138 | 0xd7...17d4 | |
| 12/26/2025 | 7:49:05 AM | sell | $23.02 | $2,961.52 | 23.02 | 2,961.52 | 0.007775 | 0xea...05c9 | |
| 12/26/2025 | 7:49:03 AM | sell | $56.01 | $2,962.08 | 56.01 | 2,962.08 | 0.01891 | 0xd7...bde0 | |
| 12/26/2025 | 7:46:51 AM | sell | $18.27 | $2,962.61 | 18.27 | 2,962.61 | 0.006167 | 0x35...1465 | |
| 12/26/2025 | 7:46:36 AM | sell | $28.45 | $2,962.94 | 28.45 | 2,962.94 | 0.009604 | 0x7d...7b81 | |
| 12/26/2025 | 7:45:45 AM | buy | $0.08171 | $2,966.11 | 0.08171 | 2,966.11 | 0.00002754 | 0xbd...2f07 | |
| 12/26/2025 | 7:44:45 AM | buy | $68.55 | $2,965.62 | 68.55 | 2,965.62 | 0.02311 | 0xb1...67e1 | |
| 12/26/2025 | 7:44:45 AM | sell | $120.37 | $2,963.03 | 120.37 | 2,963.03 | 0.04062 | 0xf9...2d1a | |
| 12/26/2025 | 7:44:35 AM | buy | $85.71 | $2,960.72 | 85.71 | 2,960.72 | 0.02894 | 0x67...6cf0 | |
| 12/26/2025 | 7:44:35 AM | buy | $389.42 | $2,964.08 | 389.42 | 2,964.08 | 0.1313 | 0x8e...5190 | |
| 12/26/2025 | 7:44:34 AM | sell | $655.8 | $2,961.79 | 655.8 | 2,961.79 | 0.2214 | 0x8e...c393 | |
| 12/26/2025 | 7:42:28 AM | sell | $9.48 | $2,966.54 | 9.48 | 2,966.54 | 0.003195 | 0x2f...4052 | |
| 12/26/2025 | 7:42:26 AM | sell | $47.27 | $2,966.94 | 47.27 | 2,966.94 | 0.01593 | 0x67...0605 | |
| 12/26/2025 | 7:39:45 AM | sell | $53.4 | $2,967.66 | 53.4 | 2,967.66 | 0.01799 | 0x0f...18e8 | |
| 12/26/2025 | 7:39:43 AM | sell | $60.79 | $2,968.48 | 60.79 | 2,968.48 | 0.02047 | 0xf0...a815 | |
| 12/26/2025 | 7:39:38 AM | sell | $58.04 | $2,969.47 | 58.04 | 2,969.47 | 0.01954 | 0x16...e0b7 | |
| 12/26/2025 | 7:39:38 AM | sell | $9.79 | $2,968.98 | 9.79 | 2,968.98 | 0.003299 | 0x0a...2e07 |