WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,583.84
Price
1,583.84 USDC
TVL
$77,438.49
MKT CAP
$799.8M
5m
0.18%
1h
0.63%
4h
0.51%
24h
3.70%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
83K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
43.44
Pooled USDC:
$8,631.71

ETH/USDC price stats on BNB Chain

As of June 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,583.84. ETH price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 3842 trades with trading volume of $83,087.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $799,843,872.39. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $77,438.49. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $77,438.49.

The total transactions of ETH/USDC is 3842 in the last 24 hours, 1830 of which are buy transactions, and 2012 are sales transactions.

ETH/USDC pool has a trading volume of $83,087.53 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,583.84, captured at 2:52 AM UTC.

The price of converting 1 ETH to USD is $1,583.84 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/27/20262:52:13 AMbuy$26.99$1,583.8426.991,583.840.01704
0x700...8aC1
0xef...5a7c
06/27/20262:52:11 AMbuy$26.97$1,583.1926.971,583.190.01704
0x599...4260
0x1d...7e7a
06/27/20262:51:54 AMbuy$25.69$1,582.5625.691,582.560.01623
0xa58...87C0
0xd8...445e
06/27/20262:50:09 AMsell$30.19$1,581.0330.191,581.030.0191
0xa58...87C0
0xa1...9f32
06/27/20262:40:53 AMbuy$1.99$1,582.951.991,582.950.00126
0x849...45cf
0x49...1784
06/27/20262:40:42 AMbuy$1.49$1,582.911.491,582.910.0009438
0x33b...552C
0x1d...51a1
06/27/20262:40:09 AMbuy$5.99$1,582.825.991,582.820.003785
0x296...C580
0xc5...c651
06/27/20262:37:39 AMsell$6.67$1,581.256.671,581.250.00422
0x45b...D134
0x82...86d5
06/27/20262:36:39 AMsell$6.72$1,581.416.721,581.410.004249
0xC3f...FD1d
0xec...d3ee
06/27/20262:36:26 AMsell$0.06684$1,581.490.066841,581.490.00004226
0xd26...6406
0x9e...45e5
06/27/20262:36:13 AMsell$0.3414$1,581.490.34141,581.490.0002159
0xC3f...FD1d
0x64...5fbd
06/27/20262:34:53 AMbuy$22.35$1,582.8122.351,582.810.01412
0xa58...87C0
0x56...21e8
06/27/20262:32:58 AMbuy$1.19$1,582.531.191,582.530.0007536
0xb56...5A57
0xab...cbdf
06/27/20262:32:25 AMbuy$2.82$1,582.482.821,582.480.001786
0xDBa...0066
0x13...e713
06/27/20262:32:24 AMbuy$19.06$1,582.2219.061,582.220.01205
0xa42...d920
0xcb...071b
06/27/20262:31:16 AMsell$3.3$1,580.443.31,580.440.002091
0x433...403c
0xd3...4a79
06/27/20262:31:12 AMsell$27.06$1,580.8127.061,580.810.01712
0xa58...87C0
0xa5...ef25
06/27/20262:30:26 AMsell$30.21$1,581.8730.211,581.870.0191
0xa58...87C0
0x3e...f60a
06/27/20262:30:26 AMsell$15.18$1,581.3215.181,581.320.009602
0x666...18Cd
0xcf...dc0a
06/27/20262:30:05 AMsell$7.38$1,582.327.381,582.320.004669
0x800...4315
0x5e...34ba