WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,843.04
Price
1,843.04 USDC
TVL
$104,149.87
MKT CAP
$1.12B
5m
0.09%
1h
0.60%
4h
1.22%
24h
-3.18%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
122K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
47.65
Pooled USDC:
$16,327.59

ETH/USDC price stats on BNB Chain

As of February 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,843.04. ETH price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 4103 trades with trading volume of $122,082.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,115,044,596.77. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $104,149.87. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $104,149.87.

The total transactions of ETH/USDC is 4103 in the last 24 hours, 2065 of which are buy transactions, and 2038 are sales transactions.

ETH/USDC pool has a trading volume of $122,082.26 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,843.04, captured at 3:47 PM UTC.

The price of converting 1 ETH to USD is $1,843.04 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/24/20263:47:40 PMsell$20.94$1,843.0420.941,843.040.01136
0x0EC...0a02
0xa5...afc6
02/24/20263:47:34 PMsell$28.66$1,843.6728.661,843.670.01554
0x39f...a4fb
0x40...393b
02/24/20263:47:33 PMsell$30.74$1,844.4230.741,844.420.01666
0x39f...a4fb
0xa3...6e7a
02/24/20263:47:28 PMsell$143.77$1,844.96143.771,844.960.07792
0x39f...a4fb
0xe6...78ff
02/24/20263:47:28 PMsell$123.48$1,845.27123.481,845.270.06692
0x28B...4e0D
0xbc...1f9b
02/24/20263:47:21 PMbuy$4.02$1,847.254.021,847.250.00218
0x824...27Fc
0xb3...e2b2
02/24/20263:47:09 PMbuy$131.99$1,847.09131.991,847.090.07146
0x003...7923
0x5a...3013
02/24/20263:47:06 PMbuy$132.23$1,846.79132.231,846.790.0716
0x39f...a4fb
0x30...e51a
02/24/20263:47:05 PMbuy$27.72$1,846.2827.721,846.280.01501
0x39f...a4fb
0xa9...7708
02/24/20263:47:03 PMbuy$31.86$1,845.5331.861,845.530.01726
0x39f...a4fb
0x3e...245f
02/24/20263:46:50 PMbuy$35.55$1,844.6835.551,844.680.01927
0x39f...a4fb
0x6d...909d
02/24/20263:45:12 PMsell$11.75$1,842.5311.751,842.530.006379
0x9f5...7fF0
0x74...890a
02/24/20263:44:05 PMbuy$17.86$1,844.317.861,844.30.009684
0x57e...5A4f
0xf2...7271
02/24/20263:43:59 PMbuy$0.3872$1,844.070.38721,844.070.0002099
0xf70...dbEF
0x18...1b03
02/24/20263:43:59 PMbuy$44.25$1,843.5144.251,843.510.024
0x39f...a4fb
0xec...d62f
02/24/20263:42:55 PMbuy$37.08$1,842.4837.081,842.480.02012
0x73F...735B
0xfb...5c9c
02/24/20263:42:27 PMbuy$0.6616$1,8420.66161,8420.0003592
0x3a5...310f
0xf4...e73d
02/24/20263:42:21 PMbuy$3.97$1,841.943.971,841.940.002156
0xD20...8731
0x53...6d04
02/24/20263:42:06 PMsell$33.48$1,840.4833.481,840.480.01819
0x5a2...E19c
0xff...cc09
02/24/20263:41:59 PMsell$37.42$1,841.3737.421,841.370.02032
0x18F...9Ca2
0xac...8263