- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 12.87
- Pooled USDC:
- $74,008.75
ETH/USDC price stats on BNB Chain
As of January 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,134.08. ETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 2573 trades with trading volume of $58,108.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,896,121,097.17. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $114,347.21. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $114,347.21.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 2573 in the last 24 hours, 1296 of which are buy transactions, and 1277 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $58,108.30 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,134.08, captured at 4:40 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,134.08 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 4:40:13 PM | buy | $33 | $3,134.08 | 33 | 3,134.08 | 0.01053 | 0xdb...6541 | |
| 01/12/2026 | 4:40:04 PM | buy | $57.95 | $3,132.51 | 57.95 | 3,132.51 | 0.01849 | 0x42...7f29 | |
| 01/12/2026 | 4:38:27 PM | sell | $9.95 | $3,128.56 | 9.95 | 3,128.56 | 0.00318 | 0xed...22fc | |
| 01/12/2026 | 4:38:17 PM | sell | $10.28 | $3,128.9 | 10.28 | 3,128.9 | 0.003287 | 0xf1...b422 | |
| 01/12/2026 | 4:38:16 PM | sell | $39.24 | $3,129.76 | 39.24 | 3,129.76 | 0.01254 | 0x54...a236 | |
| 01/12/2026 | 4:37:03 PM | sell | $6.92 | $3,130.55 | 6.92 | 3,130.55 | 0.00221 | 0x6f...4157 | |
| 01/12/2026 | 4:37:02 PM | sell | $13.84 | $3,130.91 | 13.84 | 3,130.91 | 0.00442 | 0x4e...e1ad | |
| 01/12/2026 | 4:36:23 PM | buy | $9.92 | $3,134.06 | 9.92 | 3,134.06 | 0.003167 | 0x04...93ed | |
| 01/12/2026 | 4:36:23 PM | buy | $1.5 | $3,134.25 | 1.5 | 3,134.25 | 0.0004791 | 0x7c...a9eb | |
| 01/12/2026 | 4:36:18 PM | buy | $0.2259 | $3,133.81 | 0.2259 | 3,133.81 | 0.0000721 | 0x05...610f | |
| 01/12/2026 | 4:36:19 PM | buy | $2.16 | $3,133.85 | 2.16 | 3,133.85 | 0.0006915 | 0x1e...c0ba | |
| 01/12/2026 | 4:36:07 PM | buy | $0.2255 | $3,133.8 | 0.2255 | 3,133.8 | 0.00007198 | 0x8c...808d | |
| 01/12/2026 | 4:35:49 PM | buy | $6.47 | $3,133.68 | 6.47 | 3,133.68 | 0.002067 | 0x24...6c28 | |
| 01/12/2026 | 4:35:48 PM | buy | $0.5906 | $3,133.56 | 0.5906 | 3,133.56 | 0.0001884 | 0xb3...8c7d | |
| 01/12/2026 | 4:35:44 PM | buy | $0.2 | $3,133.55 | 0.2 | 3,133.55 | 0.00006382 | 0xfe...341c | |
| 01/12/2026 | 4:34:18 PM | sell | $38.49 | $3,131.08 | 38.49 | 3,131.08 | 0.01229 | 0x26...9704 | |
| 01/12/2026 | 4:33:57 PM | sell | $11.76 | $3,131.94 | 11.76 | 3,131.94 | 0.003756 | 0x81...14b9 | |
| 01/12/2026 | 4:33:51 PM | sell | $60.03 | $3,133.18 | 60.03 | 3,133.18 | 0.01916 | 0x36...cb7b | |
| 01/12/2026 | 4:33:46 PM | sell | $55.69 | $3,135.17 | 55.69 | 3,135.17 | 0.01776 | 0xbe...3fb6 | |
| 01/12/2026 | 4:33:25 PM | sell | $6.77 | $3,136.25 | 6.77 | 3,136.25 | 0.002159 | 0x7a...6498 |