WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,423.75
Price
2,423.75 USDC
TVL
$106,862.33
MKT CAP
$1.22B
5m
0.14%
1h
-0.41%
4h
-3.68%
24h
-0.31%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
337K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
19.85
Pooled USDC:
$58,739.46

ETH/USDC price stats on BNB Chain

As of August 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,423.75. ETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 6457 trades with trading volume of $336,639.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,223,996,064.44. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $106,862.33. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $106,862.33.

The total transactions of ETH/USDC is 6457 in the last 24 hours, 3204 of which are buy transactions, and 3253 are sales transactions.

ETH/USDC pool has a trading volume of $336,639.59 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,423.75, captured at 8:52 AM UTC.

The price of converting 1 ETH to USD is $2,423.75 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/22/20268:51:12 AMbuy$1.32$2,423.751.322,423.750.0005467
0x0A8...4440
0xc3...3fb8
08/22/20268:50:36 AMbuy$36.66$2,423.4636.662,423.460.01512
0xa41...f468
0x2f...6088
08/22/20268:50:09 AMbuy$43$2,422.85432,422.850.01775
0xa58...87C0
0xf5...0aec
08/22/20268:49:59 AMbuy$43.87$2,422.1843.872,422.180.01811
0xa58...87C0
0xb5...2eaf
08/22/20268:49:37 AMbuy$43.87$2,420.843.872,420.80.01812
0xa58...87C0
0x91...bf7a
08/22/20268:49:38 AMbuy$46.11$2,421.4946.112,421.490.01904
0xa58...87C0
0xb1...8114
08/22/20268:48:56 AMbuy$47.67$2,420.147.672,420.10.0197
0xc46...D71E
0xdf...7fc3
08/22/20268:47:23 AMbuy$5.87$2,419.695.872,419.690.002428
0x59b...d98B
0x7f...b4b5
08/22/20268:46:50 AMsell$29.85$2,417.4629.852,417.460.01235
0xF56...1F90
0x86...75dc
08/22/20268:46:30 AMsell$40.83$2,418.0440.832,418.040.01688
0x021...df9E
0x6c...7a1d
08/22/20268:46:30 AMsell$2.6$2,417.72.62,417.70.001077
0xa58...87C0
0xb7...a4e0
08/22/20268:46:01 AMsell$51.48$2,419.5251.482,419.520.02127
0xa58...87C0
0xe7...6965
08/22/20268:46:06 AMsell$50.95$2,418.7450.952,418.740.02106
0xa58...87C0
0x50...addc
08/22/20268:45:54 AMsell$47.08$2,420.2847.082,420.280.01945
0xa58...87C0
0x96...2d30
08/22/20268:45:35 AMsell$44.37$2,420.9844.372,420.980.01832
0xa58...87C0
0xac...8c39
08/22/20268:45:19 AMsell$1.96$2,421.341.962,421.340.0008125
0x201...C30C
0x1c...427d
08/22/20268:45:11 AMsell$56.92$2,421.7956.922,421.790.0235
0xa58...87C0
0x30...20e8
08/22/20268:44:03 AMbuy$42.58$2,424.3242.582,424.320.01756
0xa58...87C0
0x94...9d50
08/22/20268:43:59 AMbuy$60.36$2,422.7760.362,422.770.02491
0x921...50a5
0xdb...a857
08/22/20268:44:01 AMbuy$49.43$2,423.6149.432,423.610.02039
0xa58...87C0
0x3b...f3ae