WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,872.45
Price
1,872.45 USDC
TVL
$98,859.03
MKT CAP
$945.6M
5m
0%
1h
-0.11%
4h
-0.85%
24h
-2.63%
Share
TXNS
2K
Buys
1K
Sells
966
Volume
99K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
40.56
Pooled USDC:
$22,899.18

ETH/USDC price stats on BNB Chain

As of July 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,872.45. ETH price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 2086 trades with trading volume of $99,067.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $945,592,217.93. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $98,859.03. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $98,859.03.

The total transactions of ETH/USDC is 2086 in the last 24 hours, 1120 of which are buy transactions, and 966 are sales transactions.

ETH/USDC pool has a trading volume of $99,067.95 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,872.45, captured at 7:34 PM UTC.

The price of converting 1 ETH to USD is $1,872.45 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/16/20267:28:31 PMbuy$50.09$1,872.4550.091,872.450.02675
0xa58...87C0
0x31...d7d2
07/16/20267:27:09 PMsell$50.44$1,870.5850.441,870.580.02696
0xa20...15e0
0xd6...c618
07/16/20267:27:00 PMsell$39.53$1,870.9739.531,870.970.02113
0xa58...87C0
0xd9...cb27
07/16/20267:24:01 PMsell$54.91$1,871.3754.911,871.370.02934
0xa58...87C0
0xa1...c714
07/16/20267:23:28 PMsell$15.04$1,871.6715.041,871.670.008038
0x666...398b
0xa7...3e12
07/16/20267:23:28 PMsell$57.73$1,871.9857.731,871.980.03084
0xa58...87C0
0x58...ddaa
07/16/20267:20:58 PMbuy$0.032$1,874.10.0321,874.10.00001707
0x695...F122
0x15...ddcc
07/16/20267:18:02 PMsell$49.46$1,872.4449.461,872.440.02641
0x22E...f942
0x9f...e326
07/16/20267:17:44 PMsell$48.53$1,872.8648.531,872.860.02591
0x4Aa...F95F
0x36...75d8
07/16/20267:16:37 PMbuy$45.79$1,874.7545.791,874.750.02442
0xa58...87C0
0xeb...3bd4
07/16/20267:14:53 PMsell$49.75$1,872.8949.751,872.890.02656
0xa58...87C0
0x38...1eb6
07/16/20267:10:39 PMbuy$99.03$1,874.5599.031,874.550.05283
0xD82...8f90
0xe1...1485
07/16/20267:07:39 PMsell$49.24$1,872.4649.241,872.460.0263
0xa58...87C0
0x47...b668
07/16/20267:07:36 PMsell$35.47$1,872.8335.471,872.830.01893
0xa58...87C0
0xc5...4a47
07/16/20267:07:19 PMsell$52.82$1,873.2152.821,873.210.02819
0xa58...87C0
0x3c...98fd
07/16/20267:07:11 PMsell$49.09$1,873.6649.091,873.660.0262
0x445...2911
0xee...780f
07/16/20267:06:43 PMsell$45.51$1,874.0745.511,874.070.02428
0xa58...87C0
0xac...2684
07/16/20267:06:36 PMsell$11.48$1,874.3211.481,874.320.006126
0xCb8...8155
0xc3...f48e
07/16/20267:06:33 PMsell$49.79$1,874.5949.791,874.590.02656
0xa58...87C0
0xb7...ecf3
07/16/20266:53:35 PMsell$26.24$1,874.9726.241,874.970.01399
0x991...e62E
0x17...49ae