- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 38.65
- Pooled USDC:
- $10,770.93
ETH/USDC price stats on BNB Chain
As of June 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,777.78. ETH price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 2421 trades with trading volume of $19,870.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $897,782,558.94. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $79,499.06. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $79,499.06.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 2421 in the last 24 hours, 1191 of which are buy transactions, and 1230 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $19,870.50 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 1,777.78, captured at 5:01 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,777.78 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 4:55:15 PM | buy | $15.31 | $1,777.78 | 15.31 | 1,777.78 | 0.008614 | 0xb9...b377 | |
| 06/16/2026 | 4:54:13 PM | sell | $23.25 | $1,776.29 | 23.25 | 1,776.29 | 0.01309 | 0x7d...404f | |
| 06/16/2026 | 4:52:09 PM | buy | $1.99 | $1,778.85 | 1.99 | 1,778.85 | 0.001123 | 0xd9...68f7 | |
| 06/16/2026 | 4:52:05 PM | buy | $2.32 | $1,778.47 | 2.32 | 1,778.47 | 0.001307 | 0x84...57c6 | |
| 06/16/2026 | 4:52:06 PM | buy | $3.02 | $1,778.66 | 3.02 | 1,778.66 | 0.001701 | 0x29...4039 | |
| 06/16/2026 | 4:51:58 PM | sell | $0.846 | $1,776.64 | 0.846 | 1,776.64 | 0.0004762 | 0xe0...5a71 | |
| 06/16/2026 | 4:51:57 PM | buy | $0.9998 | $1,778.41 | 0.9998 | 1,778.41 | 0.0005622 | 0x20...3bdf | |
| 06/16/2026 | 4:51:56 PM | buy | $1.99 | $1,778.3 | 1.99 | 1,778.3 | 0.001124 | 0xbb...ac07 | |
| 06/16/2026 | 4:51:46 PM | buy | $0.9944 | $1,778.19 | 0.9944 | 1,778.19 | 0.0005592 | 0xc4...0245 | |
| 06/16/2026 | 4:51:16 PM | buy | $5.64 | $1,777.95 | 5.64 | 1,777.95 | 0.003172 | 0xb5...1a9c | |
| 06/16/2026 | 4:51:10 PM | buy | $4.78 | $1,777.57 | 4.78 | 1,777.57 | 0.002693 | 0x86...794f | |
| 06/16/2026 | 4:50:49 PM | buy | $7.01 | $1,777.14 | 7.01 | 1,777.14 | 0.003949 | 0xd6...33b0 | |
| 06/16/2026 | 4:49:42 PM | buy | $0.1595 | $1,776.88 | 0.1595 | 1,776.88 | 0.00008976 | 0x60...19aa | |
| 06/16/2026 | 4:49:29 PM | buy | $5.3 | $1,776.68 | 5.3 | 1,776.68 | 0.002988 | 0xbb...81aa | |
| 06/16/2026 | 4:49:23 PM | buy | $17 | $1,775.87 | 17 | 1,775.87 | 0.009573 | 0x02...1150 | |
| 06/16/2026 | 4:48:50 PM | sell | $12.79 | $1,773.94 | 12.79 | 1,773.94 | 0.007211 | 0xa0...d33f | |
| 06/16/2026 | 4:48:45 PM | sell | $8.2 | $1,774.7 | 8.2 | 1,774.7 | 0.004623 | 0x25...541d | |
| 06/16/2026 | 4:48:37 PM | sell | $4.97 | $1,775.18 | 4.97 | 1,775.18 | 0.002803 | 0xeb...ece4 | |
| 06/16/2026 | 4:48:35 PM | sell | $16.08 | $1,775.95 | 16.08 | 1,775.95 | 0.009058 | 0x8d...4f8d | |
| 06/16/2026 | 4:48:21 PM | sell | $7.22 | $1,776.8 | 7.22 | 1,776.8 | 0.004064 | 0x63...013b |