WhatToFarm
/
12 Swap

Info about ETH-USDC pair

Price USD
$1,931
Price
1,931 USDC
TVL
$108,394.12
MKT CAP
$1.17B
5m
0.25%
1h
0.03%
4h
-1.68%
24h
-3.09%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
149K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
42.7
Pooled USDC:
$25,925.51

ETH/USDC price stats on BNB Chain

As of February 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,931. ETH price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 4397 trades with trading volume of $148,669.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,168,256,671.84. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $108,394.12. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $108,394.12.

The total transactions of ETH/USDC is 4397 in the last 24 hours, 2176 of which are buy transactions, and 2221 are sales transactions.

ETH/USDC pool has a trading volume of $148,669.78 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,931, captured at 6:01 PM UTC.

The price of converting 1 ETH to USD is $1,931 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/27/20266:00:45 PMsell$6.86$1,9316.861,9310.0035540xcc...c5f9
02/27/20266:00:31 PMsell$15.04$1,931.2815.041,931.280.0077910x3b...1250
02/27/20266:00:12 PMsell$31.25$1,931.8731.251,931.870.016170x03...b4d3
02/27/20265:59:15 PMbuy$34.85$1,933.7634.851,933.760.018020x9d...6c73
02/27/20265:59:02 PMbuy$28.56$1,933.1528.561,933.150.014770x5c...76a6
02/27/20265:59:02 PMsell$7.91$1,931.487.911,931.480.0040970xee...cd35
02/27/20265:59:00 PMbuy$28.56$1,932.4228.561,932.420.014780x64...07e3
02/27/20265:58:57 PMbuy$100.27$1,931.13100.271,931.130.051920x81...909b
02/27/20265:58:58 PMsell$13.9$1,930.313.91,930.30.0072050xdd...99c5
02/27/20265:58:54 PMbuy$16.81$1,929.6416.811,929.640.0087150xcc...85f7
02/27/20265:58:53 PMbuy$40.5$1,928.9140.51,928.910.020990x20...e5e2
02/27/20265:58:53 PMbuy$40.05$1,927.8840.051,927.880.020770x8a...3501
02/27/20265:58:48 PMbuy$43.38$1,926.8143.381,926.810.022510x54...b065
02/27/20265:56:18 PMsell$33.71$1,924.7733.711,924.770.017510x7f...6d10
02/27/20265:55:28 PMsell$4.34$1,925.254.341,925.250.0022580xa5...2573
02/27/20265:55:15 PMsell$29.93$1,925.6929.931,925.690.015540x0a...7a5b
02/27/20265:55:01 PMsell$5.05$1,926.135.051,926.130.0026250xa6...9f75
02/27/20265:54:30 PMsell$0.09931$1,926.20.099311,926.20.000051550x7e...3e0b
02/27/20265:53:38 PMbuy$27.45$1,927.7827.451,927.780.014230xc1...5be6
02/27/20265:53:31 PMbuy$35.91$1,926.9735.911,926.970.018630x38...eff4