WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,259.93
Price
2,259.93 USDC
TVL
$98,764.74
MKT CAP
$1.14B
5m
-0.05%
1h
0.35%
4h
0.64%
24h
-1.05%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
75K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
27.15
Pooled USDC:
$37,393.02

ETH/USDC price stats on BNB Chain

As of May 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,259.93. ETH price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 2166 trades with trading volume of $74,622.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,141,266,123.96. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $98,764.75. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $98,764.75.

The total transactions of ETH/USDC is 2166 in the last 24 hours, 1097 of which are buy transactions, and 1069 are sales transactions.

ETH/USDC pool has a trading volume of $74,622.42 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,259.93, captured at 8:25 PM UTC.

The price of converting 1 ETH to USD is $2,259.93 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/13/20268:22:34 PMsell$31.85$2,259.9331.852,259.930.01409
0x698...2D9c
0x66...8c2e
05/13/20268:21:04 PMsell$0.2296$2,260.140.22962,260.140.0001015
0x58f...193c
0x9c...06aa
05/13/20268:20:19 PMsell$97.93$2,260.7797.932,260.770.04332
0xA1B...Ef4E
0x55...a59e
05/13/20268:19:18 PMsell$2.86$2,261.432.862,261.430.001266
0xcB7...2266
0x61...5b29
05/13/20268:19:18 PMbuy$177.3$2,262.56177.32,262.560.07836
0x6dd...4316
0xe0...4879
05/13/20268:18:18 PMbuy$52.09$2,261.0752.092,261.070.02304
0xa58...87C0
0x22...2a4c
05/13/20268:13:07 PMbuy$2.27$2,260.722.272,260.720.001008
0x730...7062
0x62...ddd7
05/13/20268:11:19 PMbuy$32.42$2,260.4932.422,260.490.01434
0xd49...990a
0x49...847c
05/13/20268:11:01 PMbuy$59.29$2,259.959.292,259.90.02623
0xa58...87C0
0x9e...0f27
05/13/20268:10:56 PMbuy$44.87$2,259.2244.872,259.220.01986
0xa58...87C0
0x3f...1eea
05/13/20268:10:28 PMbuy$55.3$2,258.5755.32,258.570.02448
0xa58...87C0
0x73...7e01
05/13/20268:01:19 PMbuy$1.52$2,258.21.522,258.20.000676
0x91f...3728
0x18...1e25
05/13/20268:01:14 PMbuy$2.01$2,258.182.012,258.180.0008921
0x010...33D9
0xf1...c08f
05/13/20268:01:11 PMbuy$25.09$2,258.0125.092,258.010.01111
0xC82...18f0
0xed...b628
05/13/20268:01:08 PMbuy$28.53$2,257.6528.532,257.650.01263
0x05E...3067
0xd7...10b2
05/13/20268:00:15 PMbuy$33.43$2,256.8733.432,256.870.01481
0x61f...AD70
0x60...dfd6
05/13/20268:00:16 PMbuy$23.58$2,257.2823.582,257.280.01044
0x574...B6E0
0xa7...ba77
05/13/20268:00:11 PMsell$0.9942$2,254.380.99422,254.380.000441
0x815...3CB9
0x30...3145
05/13/20267:59:24 PMbuy$9.92$2,256.579.922,256.570.0044
0xb6f...0985
0x32...7a83
05/13/20267:58:31 PMbuy$7.56$2,256.457.562,256.450.003353
0x574...B6E0
0x84...0c43