WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,318.1
Price
2,318.1 USDC
TVL
$130,109.76
MKT CAP
$1.4B
5m
0.11%
1h
0.08%
4h
0.30%
24h
0.06%
Share
TXNS
843
Buys
409
Sells
434
Volume
36K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
29.35
Pooled USDC:
$62,068.22

ETH/USDC price stats on BNB Chain

As of April 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,318.1. ETH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 843 trades with trading volume of $36,073.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,402,456,230.32. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $130,109.76. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $130,109.76.

The total transactions of ETH/USDC is 843 in the last 24 hours, 409 of which are buy transactions, and 434 are sales transactions.

ETH/USDC pool has a trading volume of $36,073.28 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,318.1, captured at 10:06 PM UTC.

The price of converting 1 ETH to USD is $2,318.1 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/25/202610:05:48 PMbuy$47.06$2,318.147.062,318.10.0203
0xF72...2987
0x65...b1be
04/25/202610:01:02 PMsell$2.6$2,315.582.62,315.580.001126
0xfF4...F70D
0xea...9000
04/25/20269:53:09 PMbuy$73.78$2,317.5673.782,317.560.03183
0xe70...8BdD
0xd5...75e2
04/25/20269:53:08 PMbuy$41.18$2,317.0141.182,317.010.01777
0x82A...D2E5
0x07...d1dd
04/25/20269:53:08 PMbuy$41.18$2,316.6241.182,316.620.01777
0xe1B...e562
0x72...1361
04/25/20269:43:54 PMsell$68.89$2,314.4368.892,314.430.02976
0xa58...87C0
0x09...f6c9
04/25/20269:39:17 PMsell$66.02$2,315.0766.022,315.070.02851
0x9d5...65a5
0xf5...59a1
04/25/20269:34:52 PMsell$7.22$2,315.427.222,315.420.003121
0xf70...dbEF
0xee...0cb7
04/25/20269:14:38 PMbuy$64.88$2,317.4764.882,317.470.02799
0xa58...87C0
0x36...4509
04/25/20269:14:37 PMbuy$49.61$2,316.9249.612,316.920.02141
0x003...7923
0xdc...cce4
04/25/20269:08:40 PMbuy$29.82$2,316.5529.822,316.550.01287
0x385...EFAD
0xc9...6186
04/25/20269:05:00 PMbuy$19.84$2,316.3119.842,316.310.008568
0x050...5B0D
0xcc...41f1
04/25/20269:02:07 PMbuy$50.59$2,315.9850.592,315.980.02184
0xa58...87C0
0x8d...cbc8
04/25/20269:02:06 PMbuy$61.12$2,315.4561.122,315.450.02639
0xa58...87C0
0x76...94cc
04/25/20268:38:52 PMbuy$1.29$2,312.681.292,312.680.0005595
0x804...aB27
0xdc...11ca
04/25/20268:38:00 PMbuy$2.94$2,312.662.942,312.660.001275
0x1ce...c826
0x5b...5fa7
04/25/20268:37:18 PMbuy$9.99$2,312.6102,312.60.004324
0xf70...dbEF
0x0a...d638
04/25/20268:22:25 PMbuy$59.32$2,312.2759.322,312.270.02565
0xa58...87C0
0x4c...481f
04/25/20268:21:42 PMbuy$30.13$2,311.8530.132,311.850.01303
0xC5A...1949
0xc5...6045
04/25/20268:05:33 PMsell$43.01$2,309.643.012,309.60.01862
0x14b...16a5
0xac...6b90