Info about ETH-USDC pair
- Pooled ETH:
- 47.39
- Pooled USDC:
- $30,264.36
ETH/USDC price stats on BNB Chain
As of February 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,862.92. ETH price is down -6.54% in the last 24 hours. The trading history for the last 24 hours contains 4724 trades with trading volume of $171,624.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,127,067,352.38. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $118,560.39. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $118,560.39.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 4724 in the last 24 hours, 2352 of which are buy transactions, and 2372 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $171,624.47 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 1,862.92, captured at 10:47 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,862.92 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 10:46:48 AM | buy | $0.03866 | $1,862.92 | 0.03866 | 1,862.92 | 0.00002075 | 0x56...b16e | |
| 02/28/2026 | 10:46:16 AM | buy | $9.38 | $1,862.83 | 9.38 | 1,862.83 | 0.005038 | 0xb0...9bc9 | |
| 02/28/2026 | 10:45:58 AM | sell | $29.06 | $1,861.15 | 29.06 | 1,861.15 | 0.01561 | 0x49...9f07 | |
| 02/28/2026 | 10:45:56 AM | sell | $0.4963 | $1,861.42 | 0.4963 | 1,861.42 | 0.0002666 | 0x2d...89ad | |
| 02/28/2026 | 10:45:55 AM | sell | $0.397 | $1,861.43 | 0.397 | 1,861.43 | 0.0002133 | 0xd5...70ba | |
| 02/28/2026 | 10:45:47 AM | sell | $0.9948 | $1,861.46 | 0.9948 | 1,861.46 | 0.0005344 | 0x6a...4015 | |
| 02/28/2026 | 10:45:49 AM | sell | $0.7547 | $1,861.44 | 0.7547 | 1,861.44 | 0.0004054 | 0xcf...ead6 | |
| 02/28/2026 | 10:45:45 AM | sell | $35.67 | $1,862.06 | 35.67 | 1,862.06 | 0.01915 | 0xfd...e43e | |
| 02/28/2026 | 10:45:46 AM | sell | $14.14 | $1,861.6 | 14.14 | 1,861.6 | 0.007598 | 0x92...f9e0 | |
| 02/28/2026 | 10:45:27 AM | sell | $0.3762 | $1,862.4 | 0.3762 | 1,862.4 | 0.000202 | 0xc1...b3b8 | |
| 02/28/2026 | 10:42:00 AM | sell | $41.84 | $1,862.79 | 41.84 | 1,862.79 | 0.02246 | 0x45...3902 | |
| 02/28/2026 | 10:36:05 AM | sell | $46.69 | $1,863.61 | 46.69 | 1,863.61 | 0.02505 | 0xf3...fd28 | |
| 02/28/2026 | 10:36:04 AM | sell | $0.01864 | $1,864.04 | 0.01864 | 1,864.04 | 0.00001 | 0xc8...7fe1 | |
| 02/28/2026 | 10:35:59 AM | sell | $2.83 | $1,864.68 | 2.83 | 1,864.68 | 0.001521 | 0x81...8488 | |
| 02/28/2026 | 10:36:01 AM | sell | $32.98 | $1,864.35 | 32.98 | 1,864.35 | 0.01769 | 0x4d...e91b | |
| 02/28/2026 | 10:35:59 AM | sell | $0.9931 | $1,864.72 | 0.9931 | 1,864.72 | 0.0005325 | 0xea...4abc | |
| 02/28/2026 | 10:35:42 AM | sell | $3.98 | $1,864.76 | 3.98 | 1,864.76 | 0.002138 | 0xbe...04ee | |
| 02/28/2026 | 10:34:37 AM | buy | $31.24 | $1,866.38 | 31.24 | 1,866.38 | 0.01673 | 0xdc...43c2 | |
| 02/28/2026 | 10:33:36 AM | buy | $34.51 | $1,865.76 | 34.51 | 1,865.76 | 0.01849 | 0x2b...8780 | |
| 02/28/2026 | 10:33:23 AM | buy | $38.12 | $1,865.09 | 38.12 | 1,865.09 | 0.02043 | 0x3a...8283 |