WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,832.87
Price
1,832.87 USDC
TVL
$101,671.87
MKT CAP
$925.6M
5m
0.44%
1h
-1.52%
4h
-2.01%
24h
-2.00%
Share
TXNS
941
Buys
516
Sells
425
Volume
38K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
45.86
Pooled USDC:
$17,610.62

ETH/USDC price stats on BNB Chain

As of August 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,832.87. ETH price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 941 trades with trading volume of $37,883.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $925,601,801.61. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $101,671.88. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $101,671.88.

The total transactions of ETH/USDC is 941 in the last 24 hours, 516 of which are buy transactions, and 425 are sales transactions.

ETH/USDC pool has a trading volume of $37,883.58 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,832.87, captured at 6:57 PM UTC.

The price of converting 1 ETH to USD is $1,832.87 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/01/20266:57:29 PMbuy$40.63$1,832.8740.631,832.870.02216
0xa58...87C0
0x6a...0c94
08/01/20266:56:44 PMbuy$58.71$1,832.2758.711,832.270.03204
0xa58...87C0
0x21...514b
08/01/20266:56:43 PMbuy$25.03$1,831.7625.031,831.760.01366
0x666...398b
0x3c...494b
08/01/20266:56:43 PMbuy$42.7$1,831.3242.71,831.320.02331
0xa58...87C0
0x80...7f45
08/01/20266:56:15 PMbuy$37.15$1,830.8137.151,830.810.02029
0xa58...87C0
0xe8...869a
08/01/20266:55:54 PMbuy$49.08$1,830.2549.081,830.250.02681
0xa58...87C0
0xc6...55b1
08/01/20266:55:28 PMbuy$41.86$1,829.6741.861,829.670.02287
0xa58...87C0
0xaa...3efa
08/01/20266:55:19 PMbuy$42.7$1,829.1242.71,829.120.02334
0xa58...87C0
0x7e...c81d
08/01/20266:55:13 PMbuy$66.82$1,828.4166.821,828.410.03654
0xa58...87C0
0x67...7a88
08/01/20266:54:57 PMbuy$7.61$1,827.97.611,827.90.004167
0x666...e2EB
0xf0...e02a
08/01/20266:54:57 PMbuy$52.62$1,827.4652.621,827.460.02879
0xa58...87C0
0x81...0217
08/01/20266:54:47 PMbuy$50.41$1,826.7150.411,826.710.02759
0x666...4a32
0x02...d5b6
08/01/20266:54:44 PMbuy$20.21$1,826.1620.211,826.160.01106
0x314...F052
0xc8...0825
08/01/20266:54:45 PMbuy$2.95$1,826.322.951,826.320.001619
0x118...d834
0xfa...743c
08/01/20266:54:39 PMbuy$2.95$1,825.992.951,825.990.001619
0x118...d834
0xf9...d373
08/01/20266:54:33 PMsell$120.62$1,825.02120.621,825.020.06609
0x574...77bF
0xcc...261c
08/01/20266:54:30 PMsell$43.14$1,826.2143.141,826.210.02362
0xa58...87C0
0x04...a90c
08/01/20266:54:14 PMbuy$3$1,828.3231,828.320.001642
0x118...d834
0x84...081e
08/01/20266:54:12 PMbuy$2.97$1,828.282.971,828.280.001626
0x118...d834
0xb4...6ed5
08/01/20266:54:04 PMbuy$34.65$1,828.0134.651,828.010.01895
0xa58...87C0
0x17...f875