- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 47.87
- Pooled USDC:
- $15,921.48
ETH/USDC price stats on BNB Chain
As of February 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,833.43. ETH price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 4230 trades with trading volume of $181,960.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,109,227,821.23. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $103,701.84. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $103,701.84.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 4230 in the last 24 hours, 2063 of which are buy transactions, and 2167 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $181,960.96 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 1,833.43, captured at 3:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,833.43 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 3:23:31 AM | sell | $31.96 | $1,833.43 | 31.96 | 1,833.43 | 0.01743 | 0xa6...ec28 | |
| 02/24/2026 | 3:23:27 AM | sell | $4.98 | $1,833.85 | 4.98 | 1,833.85 | 0.002716 | 0xe3...3a42 | |
| 02/24/2026 | 3:23:11 AM | sell | $13.93 | $1,834.09 | 13.93 | 1,834.09 | 0.007597 | 0x88...774a | |
| 02/24/2026 | 3:23:07 AM | sell | $2.38 | $1,834.29 | 2.38 | 1,834.29 | 0.0013 | 0x13...7bac | |
| 02/24/2026 | 3:21:04 AM | buy | $5.01 | $1,836.09 | 5.01 | 1,836.09 | 0.00273 | 0xba...6b34 | |
| 02/24/2026 | 3:21:03 AM | buy | $72.5 | $1,835.18 | 72.5 | 1,835.18 | 0.0395 | 0x7e...2230 | |
| 02/24/2026 | 3:20:46 AM | sell | $16 | $1,832.72 | 16 | 1,832.72 | 0.008731 | 0xea...d41d | |
| 02/24/2026 | 3:20:32 AM | buy | $2.63 | $1,834.7 | 2.63 | 1,834.7 | 0.001435 | 0x98...b175 | |
| 02/24/2026 | 3:20:25 AM | buy | $9.87 | $1,834.56 | 9.87 | 1,834.56 | 0.005382 | 0xc7...9db9 | |
| 02/24/2026 | 3:20:10 AM | buy | $32.85 | $1,834.09 | 32.85 | 1,834.09 | 0.01791 | 0x87...fb2d | |
| 02/24/2026 | 3:19:53 AM | buy | $4.98 | $1,833.67 | 4.98 | 1,833.67 | 0.002717 | 0x49...aef6 | |
| 02/24/2026 | 3:19:51 AM | buy | $17.34 | $1,833.42 | 17.34 | 1,833.42 | 0.009458 | 0x3b...a16e | |
| 02/24/2026 | 3:18:45 AM | buy | $32.85 | $1,832.87 | 32.85 | 1,832.87 | 0.01792 | 0x28...6422 | |
| 02/24/2026 | 3:18:28 AM | sell | $38.58 | $1,831.76 | 38.58 | 1,831.76 | 0.02106 | 0xb7...4aa2 | |
| 02/24/2026 | 3:18:29 AM | sell | $29.77 | $1,831 | 29.77 | 1,831 | 0.01626 | 0xf7...d38c | |
| 02/24/2026 | 3:17:38 AM | buy | $10.63 | $1,833.9 | 10.63 | 1,833.9 | 0.005801 | 0x62...c29f | |
| 02/24/2026 | 3:17:17 AM | buy | $28.58 | $1,833.47 | 28.58 | 1,833.47 | 0.01558 | 0xfe...7ac8 | |
| 02/24/2026 | 3:17:16 AM | buy | $32.52 | $1,832.79 | 32.52 | 1,832.79 | 0.01774 | 0xe4...692d | |
| 02/24/2026 | 3:17:07 AM | sell | $4.98 | $1,830.66 | 4.98 | 1,830.66 | 0.002721 | 0xfc...c99a | |
| 02/24/2026 | 3:16:42 AM | buy | $44.86 | $1,832.04 | 44.86 | 1,832.04 | 0.02449 | 0x08...39a2 |