WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,944.46
Price
1,944.46 USDC
TVL
$108,720.61
MKT CAP
$1.18B
5m
0.26%
1h
-0.55%
4h
0.02%
24h
0.85%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
62K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
42.39
Pooled USDC:
$26,290.61

ETH/USDC price stats on BNB Chain

As of February 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,944.46. ETH price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 2806 trades with trading volume of $61,638.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,176,401,716.05. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $108,720.62. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $108,720.62.

The total transactions of ETH/USDC is 2806 in the last 24 hours, 1357 of which are buy transactions, and 1449 are sales transactions.

ETH/USDC pool has a trading volume of $61,638.94 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,944.46, captured at 5:32 PM UTC.

The price of converting 1 ETH to USD is $1,944.46 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/20/20265:32:16 PMbuy$2.94$1,946.192.941,946.190.00151
0x9Ba...E552
0xd9...0924
02/20/20265:31:51 PMsell$19.84$1,944.4619.841,944.460.0102
0xEE0...dce9
0x5e...bffb
02/20/20265:31:38 PMsell$36.34$1,945.1936.341,945.190.01868
0x39f...a4fb
0x5d...9d34
02/20/20265:30:41 PMbuy$19.06$1,947.3619.061,947.360.009789
0x1ED...316F
0xf5...fe00
02/20/20265:30:33 PMbuy$27.41$1,946.7627.411,946.760.01408
0x39f...a4fb
0x36...4959
02/20/20265:30:30 PMbuy$28.53$1,946.0328.531,946.030.01466
0x39f...a4fb
0xdb...b164
02/20/20265:30:09 PMbuy$27.97$1,945.2927.971,945.290.01437
0x39f...a4fb
0xe4...5987
02/20/20265:30:02 PMsell$38.16$1,943.4838.161,943.480.01963
0x39f...a4fb
0x06...8db6
02/20/20265:29:32 PMsell$27.22$1,944.3327.221,944.330.01399
0x39f...a4fb
0x88...8193
02/20/20265:28:54 PMbuy$32.44$1,946.2132.441,946.210.01667
0xCd1...7701
0x88...7117
02/20/20265:28:08 PMsell$0.5566$1,943.850.55661,943.850.0002863
0xaf2...7e57
0x9f...d7b6
02/20/20265:27:58 PMbuy$4.33$1,945.744.331,945.740.00223
0xF92...4E59
0x28...2be2
02/20/20265:27:41 PMsell$0.0006048$1,943.740.00060481,943.740.063111
0x19E...cA41
0xaf...7eba
02/20/20265:27:38 PMbuy$3.92$1,945.643.921,945.640.002016
0x387...1d89
0xfc...9eee
02/20/20265:27:22 PMbuy$16.46$1,945.3716.461,945.370.008462
0x3F9...Db5B
0xe0...17dc
02/20/20265:27:21 PMbuy$41.26$1,944.6141.261,944.610.02122
0xa12...D8f1
0x04...ea5f
02/20/20265:27:16 PMbuy$31.83$1,943.6631.831,943.660.01637
0x39f...a4fb
0x75...e1eb
02/20/20265:27:04 PMbuy$29.69$1,942.8529.691,942.850.01528
0x39f...a4fb
0x0e...9c11
02/20/20265:26:28 PMbuy$28.81$1,942.0928.811,942.090.01483
0x39f...a4fb
0xe8...261d
02/20/20265:26:23 PMbuy$20.81$1,941.4420.811,941.440.01072
0xD9F...c28A
0x51...bae8