- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 14.06
- Pooled USDC:
- $70,623.55
ETH/USDC price stats on BNB Chain
As of January 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,988.99. ETH price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 988 trades with trading volume of $55,861.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,808,342,209.85. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $112,672.31. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $112,672.31.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 988 in the last 24 hours, 546 of which are buy transactions, and 442 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $55,861.27 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,988.99, captured at 5:46 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,988.99 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 5:43:51 PM | sell | $39.03 | $2,988.99 | 39.03 | 2,988.99 | 0.01305 | 0x5c...6583 | |
| 01/01/2026 | 5:43:49 PM | sell | $0.658 | $2,989.77 | 0.658 | 2,989.77 | 0.00022 | 0xa8...cc12 | |
| 01/01/2026 | 5:43:47 PM | sell | $36.06 | $2,990.5 | 36.06 | 2,990.5 | 0.01206 | 0x75...6edd | |
| 01/01/2026 | 5:40:19 PM | buy | $18.92 | $2,993.83 | 18.92 | 2,993.83 | 0.00632 | 0x42...df29 | |
| 01/01/2026 | 5:40:18 PM | buy | $33.24 | $2,992.8 | 33.24 | 2,992.8 | 0.0111 | 0x2d...0959 | |
| 01/01/2026 | 5:36:28 PM | sell | $8.35 | $2,989.32 | 8.35 | 2,989.32 | 0.002795 | 0x29...7f18 | |
| 01/01/2026 | 5:36:24 PM | sell | $25.97 | $2,990 | 25.97 | 2,990 | 0.008688 | 0x06...0a42 | |
| 01/01/2026 | 5:36:24 PM | sell | $39.45 | $2,991.29 | 39.45 | 2,991.29 | 0.01318 | 0xc2...84f5 | |
| 01/01/2026 | 5:35:10 PM | sell | $11.04 | $2,992.29 | 11.04 | 2,992.29 | 0.00369 | 0x2e...7a09 | |
| 01/01/2026 | 5:34:20 PM | sell | $32.67 | $2,993.15 | 32.67 | 2,993.15 | 0.01091 | 0x92...549b | |
| 01/01/2026 | 5:33:48 PM | sell | $25.22 | $2,994.3 | 25.22 | 2,994.3 | 0.008425 | 0x6f...8f41 | |
| 01/01/2026 | 5:33:44 PM | sell | $19.48 | $2,995.18 | 19.48 | 2,995.18 | 0.006504 | 0x5c...722d | |
| 01/01/2026 | 5:33:24 PM | sell | $2.34 | $2,995.61 | 2.34 | 2,995.61 | 0.0007818 | 0xe1...419b | |
| 01/01/2026 | 5:33:16 PM | sell | $34.38 | $2,996.34 | 34.38 | 2,996.34 | 0.01147 | 0x27...d696 | |
| 01/01/2026 | 5:33:11 PM | sell | $4.91 | $2,997.12 | 4.91 | 2,997.12 | 0.001639 | 0x1f...e3a3 | |
| 01/01/2026 | 5:33:09 PM | sell | $4.82 | $2,997.31 | 4.82 | 2,997.31 | 0.001608 | 0xa0...ae21 | |
| 01/01/2026 | 5:32:58 PM | sell | $1.83 | $2,997.44 | 1.83 | 2,997.44 | 0.0006106 | 0x8f...d0db | |
| 01/01/2026 | 5:32:14 PM | sell | $17.64 | $2,997.83 | 17.64 | 2,997.83 | 0.005886 | 0xc6...2a6c | |
| 01/01/2026 | 5:32:10 PM | sell | $19.81 | $2,998.57 | 19.81 | 2,998.57 | 0.006607 | 0x39...aad4 | |
| 01/01/2026 | 5:31:12 PM | buy | $52.58 | $3,000.92 | 52.58 | 3,000.92 | 0.01752 | 0x62...345a |