Info about ETH-USDC pair
- Pooled ETH:
- 39.4
- Pooled USDC:
- $33,464.89
ETH/USDC price stats on BNB Chain
As of March 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,046.91. ETH price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 3514 trades with trading volume of $167,528.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,238,383,167.19. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $114,115.65. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $114,115.65.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 3514 in the last 24 hours, 1834 of which are buy transactions, and 1680 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $167,528.15 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,046.91, captured at 1:34 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,046.91 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 1:34:45 AM | buy | $7.53 | $2,046.91 | 7.53 | 2,046.91 | 0.003683 | 0x30...390a | |
| 03/12/2026 | 1:34:21 AM | buy | $1.45 | $2,046.86 | 1.45 | 2,046.86 | 0.0007089 | 0x01...4b83 | |
| 03/12/2026 | 1:34:16 AM | buy | $22.15 | $2,046.74 | 22.15 | 2,046.74 | 0.01082 | 0x96...6162 | |
| 03/12/2026 | 1:33:56 AM | buy | $1.99 | $2,046.61 | 1.99 | 2,046.61 | 0.0009723 | 0x23...742f | |
| 03/12/2026 | 1:33:54 AM | buy | $6.53 | $2,046.57 | 6.53 | 2,046.57 | 0.003193 | 0x54...446a | |
| 03/12/2026 | 1:33:49 AM | sell | $164.19 | $2,045.35 | 164.19 | 2,045.35 | 0.08027 | 0xa2...850d | |
| 03/12/2026 | 1:33:47 AM | sell | $52.97 | $2,046.48 | 52.97 | 2,046.48 | 0.02588 | 0xdb...b7e4 | |
| 03/12/2026 | 1:33:17 AM | sell | $77.3 | $2,047.17 | 77.3 | 2,047.17 | 0.03776 | 0xdb...646c | |
| 03/12/2026 | 1:33:13 AM | sell | $29.32 | $2,047.72 | 29.32 | 2,047.72 | 0.01432 | 0x4e...c861 | |
| 03/12/2026 | 1:33:02 AM | sell | $58.29 | $2,048.71 | 58.29 | 2,048.71 | 0.02845 | 0x10...c885 | |
| 03/12/2026 | 1:33:03 AM | sell | $50.7 | $2,048.14 | 50.7 | 2,048.14 | 0.02475 | 0xc8...31b3 | |
| 03/12/2026 | 1:32:47 AM | sell | $35.8 | $2,049.21 | 35.8 | 2,049.21 | 0.01747 | 0x30...c634 | |
| 03/12/2026 | 1:30:22 AM | buy | $69.92 | $2,051.08 | 69.92 | 2,051.08 | 0.03409 | 0x54...b482 | |
| 03/12/2026 | 1:24:13 AM | buy | $31.68 | $2,050.55 | 31.68 | 2,050.55 | 0.01544 | 0x0b...8524 | |
| 03/12/2026 | 1:24:11 AM | buy | $9.95 | $2,050.33 | 9.95 | 2,050.33 | 0.004853 | 0x48...c17e | |
| 03/12/2026 | 1:18:04 AM | buy | $60.21 | $2,049.96 | 60.21 | 2,049.96 | 0.02937 | 0x5b...7ee9 | |
| 03/12/2026 | 1:17:51 AM | buy | $46.48 | $2,049.4 | 46.48 | 2,049.4 | 0.02268 | 0x2b...4275 | |
| 03/12/2026 | 1:17:46 AM | buy | $13.66 | $2,049.09 | 13.66 | 2,049.09 | 0.006667 | 0xa0...c575 | |
| 03/12/2026 | 1:15:35 AM | buy | $62.04 | $2,048.69 | 62.04 | 2,048.69 | 0.03028 | 0x62...96b0 | |
| 03/12/2026 | 1:14:42 AM | buy | $0.1 | $2,048.36 | 0.1 | 2,048.36 | 0.00004881 | 0x31...6842 |