Info about ETH-USDC pair
- Pooled ETH:
- 40.07
- Pooled USDC:
- $8,983.61
ETH/USDC price stats on BNB Chain
As of June 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,701.78. ETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 1674 trades with trading volume of $16,096.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $859,401,613.50. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $77,178.05. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $77,178.05.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 1674 in the last 24 hours, 775 of which are buy transactions, and 899 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $16,096.56 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 1,701.78, captured at 8:17 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,701.78 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 8:16:39 PM | sell | $0.9021 | $1,701.78 | 0.9021 | 1,701.78 | 0.00053 | 0x09...4ec4 | |
| 06/19/2026 | 8:12:26 PM | buy | $2 | $1,703.45 | 2 | 1,703.45 | 0.001178 | 0x7e...f61b | |
| 06/19/2026 | 8:08:38 PM | buy | $4.53 | $1,703.28 | 4.53 | 1,703.28 | 0.002664 | 0xc7...ee6e | |
| 06/19/2026 | 8:08:27 PM | buy | $0.9984 | $1,703.13 | 0.9984 | 1,703.13 | 0.0005862 | 0x5c...4484 | |
| 06/19/2026 | 8:08:24 PM | buy | $2.31 | $1,703.04 | 2.31 | 1,703.04 | 0.001357 | 0xbc...2f84 | |
| 06/19/2026 | 8:07:53 PM | buy | $1.84 | $1,702.92 | 1.84 | 1,702.92 | 0.001081 | 0xbd...7863 | |
| 06/19/2026 | 8:07:24 PM | buy | $2.99 | $1,702.79 | 2.99 | 1,702.79 | 0.00176 | 0xbd...c95b | |
| 06/19/2026 | 8:07:24 PM | buy | $0.9932 | $1,702.68 | 0.9932 | 1,702.68 | 0.0005833 | 0xf4...bc47 | |
| 06/19/2026 | 8:07:21 PM | buy | $2.34 | $1,702.59 | 2.34 | 1,702.59 | 0.001376 | 0xe1...3857 | |
| 06/19/2026 | 8:07:06 PM | buy | $1.62 | $1,702.49 | 1.62 | 1,702.49 | 0.0009544 | 0x7b...0a98 | |
| 06/19/2026 | 8:06:42 PM | buy | $5.58 | $1,702.29 | 5.58 | 1,702.29 | 0.003281 | 0x2c...b03b | |
| 06/19/2026 | 8:04:00 PM | buy | $1.36 | $1,702.1 | 1.36 | 1,702.1 | 0.0008007 | 0x15...f81d | |
| 06/19/2026 | 8:02:03 PM | buy | $0.6566 | $1,702.05 | 0.6566 | 1,702.05 | 0.0003857 | 0xaa...9615 | |
| 06/19/2026 | 8:00:45 PM | buy | $20.43 | $1,701.48 | 20.43 | 1,701.48 | 0.01201 | 0x57...6422 | |
| 06/19/2026 | 7:59:08 PM | sell | $2.28 | $1,699.28 | 2.28 | 1,699.28 | 0.001346 | 0x88...baa5 | |
| 06/19/2026 | 7:58:55 PM | sell | $6.45 | $1,699.52 | 6.45 | 1,699.52 | 0.003795 | 0xa4...b381 | |
| 06/19/2026 | 7:57:14 PM | sell | $19.64 | $1,700.23 | 19.64 | 1,700.23 | 0.01155 | 0xac...ba58 | |
| 06/19/2026 | 7:57:08 PM | sell | $1.13 | $1,700.79 | 1.13 | 1,700.79 | 0.0006647 | 0x58...c4ad | |
| 06/19/2026 | 7:56:48 PM | sell | $2.04 | $1,700.88 | 2.04 | 1,700.88 | 0.0012 | 0x62...8de1 | |
| 06/19/2026 | 7:53:35 PM | sell | $4.78 | $1,701.06 | 4.78 | 1,701.06 | 0.002812 | 0xd4...476f |