WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,881.51
Price
1,881.51 USDC
TVL
$101,547.06
MKT CAP
$950.2M
5m
-0.17%
1h
0.18%
4h
0.43%
24h
-2.27%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
155K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
41.4
Pooled USDC:
$23,643.6

ETH/USDC price stats on BNB Chain

As of July 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,881.51. ETH price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 2246 trades with trading volume of $155,411.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $950,163,194.94. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $101,547.06. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $101,547.06.

The total transactions of ETH/USDC is 2246 in the last 24 hours, 1132 of which are buy transactions, and 1114 are sales transactions.

ETH/USDC pool has a trading volume of $155,411.41 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,881.51, captured at 6:34 AM UTC.

The price of converting 1 ETH to USD is $1,881.51 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/24/20266:30:43 AMsell$30.2$1,881.5130.21,881.510.01605
0x3e9...5111
0x93...0ce6
07/24/20266:30:40 AMsell$7.89$1,881.667.891,881.660.004193
0x884...8457
0x2e...8637
07/24/20266:30:20 AMsell$50.89$1,881.8950.891,881.890.02704
0xa58...87C0
0x04...e4c9
07/24/20266:29:45 AMsell$26.09$1,882.1926.091,882.190.01386
0xabb...cd10
0xb1...8ee7
07/24/20266:29:30 AMsell$7.8$1,882.337.81,882.330.004145
0x914...4059
0x5c...c7e5
07/24/20266:28:45 AMsell$67.67$1,882.6367.671,882.630.03594
0x57C...5870
0x1f...a3c1
07/24/20266:28:28 AMsell$2.04$1,882.92.041,882.90.001086
0xf2E...53A6
0x84...8b4c
07/24/20266:28:22 AMsell$0.1328$1,882.910.13281,882.910.00007053
0x931...554F
0x1d...7a79
07/24/20266:27:49 AMsell$50.25$1,883.1150.251,883.110.02668
0x445...2911
0x62...45eb
07/24/20266:27:02 AMsell$5.66$1,883.335.661,883.330.003007
0x2d8...d3E0
0xe8...2ddf
07/24/20266:26:58 AMsell$3.4$1,883.373.41,883.370.001809
0x433...c271
0x72...b279
07/24/20266:25:47 AMbuy$52.74$1,885.0652.741,885.060.02797
0xa58...87C0
0x24...22c2
07/24/20266:25:47 AMbuy$55.4$1,884.6355.41,884.630.02939
0xb07...A0b7
0x67...ea2b
07/24/20266:25:41 AMbuy$50.76$1,884.2150.761,884.210.02694
0x445...2911
0xd6...6b60
07/24/20266:25:26 AMbuy$47.74$1,883.8247.741,883.820.02534
0xa58...87C0
0xd7...5e7d
07/24/20266:23:18 AMsell$62.72$1,88262.721,8820.03333
0xa58...87C0
0x21...2de5
07/24/20266:23:14 AMsell$51.54$1,882.4551.541,882.450.02738
0xa20...15e0
0xce...5217
07/24/20266:22:05 AMsell$0.2041$1,882.650.20411,882.650.0001084
0x56c...8a8B
0x29...df3e
07/24/20266:20:08 AMbuy$56.54$1,884.3156.541,884.310.03
0xa58...87C0
0x1b...3bc2
07/24/20266:19:39 AMbuy$54.35$1,883.0154.351,883.010.02886
0x61a...A3b5
0x44...d1ea