WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,582.95
Price
1,582.95 USDC
TVL
$77,399.73
MKT CAP
$799.4M
5m
0%
1h
0.47%
4h
0.59%
24h
3.20%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
84K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
43.47
Pooled USDC:
$8,582.25

ETH/USDC price stats on BNB Chain

As of June 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,582.95. ETH price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 3875 trades with trading volume of $83,799.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $799,393,904.34. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $77,399.74. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $77,399.74.

The total transactions of ETH/USDC is 3875 in the last 24 hours, 1844 of which are buy transactions, and 2031 are sales transactions.

ETH/USDC pool has a trading volume of $83,799.23 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,582.95, captured at 2:49 AM UTC.

The price of converting 1 ETH to USD is $1,582.95 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/27/20262:40:53 AMbuy$1.99$1,582.951.991,582.950.00126
0x849...45cf
0x49...1784
06/27/20262:40:42 AMbuy$1.49$1,582.911.491,582.910.0009438
0x33b...552C
0x1d...51a1
06/27/20262:40:09 AMbuy$5.99$1,582.825.991,582.820.003785
0x296...C580
0xc5...c651
06/27/20262:37:39 AMsell$6.67$1,581.256.671,581.250.00422
0x45b...D134
0x82...86d5
06/27/20262:36:39 AMsell$6.72$1,581.416.721,581.410.004249
0xC3f...FD1d
0xec...d3ee
06/27/20262:36:26 AMsell$0.06684$1,581.490.066841,581.490.00004226
0xd26...6406
0x9e...45e5
06/27/20262:36:13 AMsell$0.3414$1,581.490.34141,581.490.0002159
0xC3f...FD1d
0x64...5fbd
06/27/20262:34:53 AMbuy$22.35$1,582.8122.351,582.810.01412
0xa58...87C0
0x56...21e8
06/27/20262:32:58 AMbuy$1.19$1,582.531.191,582.530.0007536
0xb56...5A57
0xab...cbdf
06/27/20262:32:25 AMbuy$2.82$1,582.482.821,582.480.001786
0xDBa...0066
0x13...e713
06/27/20262:32:24 AMbuy$19.06$1,582.2219.061,582.220.01205
0xa42...d920
0xcb...071b
06/27/20262:31:16 AMsell$3.3$1,580.443.31,580.440.002091
0x433...403c
0xd3...4a79
06/27/20262:31:12 AMsell$27.06$1,580.8127.061,580.810.01712
0xa58...87C0
0xa5...ef25
06/27/20262:30:26 AMsell$30.21$1,581.8730.211,581.870.0191
0xa58...87C0
0x3e...f60a
06/27/20262:30:26 AMsell$15.18$1,581.3215.181,581.320.009602
0x666...18Cd
0xcf...dc0a
06/27/20262:30:05 AMsell$7.38$1,582.327.381,582.320.004669
0x800...4315
0x5e...34ba
06/27/20262:30:02 AMsell$27.36$1,582.7427.361,582.740.01729
0xa58...87C0
0x3c...37bc
06/27/20262:29:22 AMsell$11.17$1,583.211.171,583.20.007061
0xD45...6055
0xcb...c96d
06/27/20262:28:23 AMbuy$18.15$1,584.718.151,584.70.01145
0x313...C065
0x19...fa8e
06/27/20262:26:21 AMsell$0.6172$1,582.910.61721,582.910.0003899
0xaB1...E2bA
0xa8...2722