- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 36.87
- Pooled USDC:
- $36,605.7
ETH/USDC price stats on BNB Chain
As of August 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,909.7. ETH price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 2315 trades with trading volume of $180,207.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $964,399,222.76. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $107,031.73. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $107,031.73.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 2315 in the last 24 hours, 1140 of which are buy transactions, and 1175 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $180,207.75 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 1,909.7, captured at 5:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,909.7 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 5:22:43 AM | sell | $29.63 | $1,909.7 | 29.63 | 1,909.7 | 0.01551 | 0x23...da96 | |
| 08/19/2026 | 5:21:50 AM | sell | $102.04 | $1,909.92 | 102.04 | 1,909.92 | 0.05342 | 0x8b...169d | |
| 08/19/2026 | 5:21:47 AM | sell | $65.66 | $1,910.2 | 65.66 | 1,910.2 | 0.03437 | 0x97...d5e8 | |
| 08/19/2026 | 5:21:41 AM | sell | $85.4 | $1,910.46 | 85.4 | 1,910.46 | 0.0447 | 0xbf...ad58 | |
| 08/19/2026 | 5:21:38 AM | buy | $108.94 | $1,912.33 | 108.94 | 1,912.33 | 0.05696 | 0x57...5be7 | |
| 08/19/2026 | 5:21:00 AM | buy | $80.34 | $1,912.01 | 80.34 | 1,912.01 | 0.04202 | 0xef...ab2c | |
| 08/19/2026 | 5:20:42 AM | sell | $24.97 | $1,910 | 24.97 | 1,910 | 0.01307 | 0x33...f2c0 | |
| 08/19/2026 | 5:20:18 AM | sell | $70.59 | $1,910.16 | 70.59 | 1,910.16 | 0.03695 | 0x76...6b3a | |
| 08/19/2026 | 5:20:11 AM | buy | $30.66 | $1,912.38 | 30.66 | 1,912.38 | 0.01603 | 0xe6...b36f | |
| 08/19/2026 | 5:20:13 AM | sell | $70.48 | $1,910.4 | 70.48 | 1,910.4 | 0.03689 | 0xec...08cf | |
| 08/19/2026 | 5:18:50 AM | sell | $91.08 | $1,910.58 | 91.08 | 1,910.58 | 0.04767 | 0xbc...0056 | |
| 08/19/2026 | 5:18:21 AM | sell | $19.51 | $1,910.8 | 19.51 | 1,910.8 | 0.01021 | 0x4b...3df8 | |
| 08/19/2026 | 5:18:12 AM | sell | $51.57 | $1,910.94 | 51.57 | 1,910.94 | 0.02699 | 0x4d...e2cc | |
| 08/19/2026 | 5:18:03 AM | sell | $7.18 | $1,911.06 | 7.18 | 1,911.06 | 0.003761 | 0x60...ffa1 | |
| 08/19/2026 | 5:16:45 AM | buy | $28.7 | $1,912.93 | 28.7 | 1,912.93 | 0.015 | 0x47...a376 | |
| 08/19/2026 | 5:16:03 AM | sell | $73.71 | $1,911.11 | 73.71 | 1,911.11 | 0.03857 | 0x1a...3b9b | |
| 08/19/2026 | 5:15:59 AM | sell | $72.76 | $1,911.4 | 72.76 | 1,911.4 | 0.03806 | 0xc4...ff27 | |
| 08/19/2026 | 5:12:57 AM | sell | $1.79 | $1,911.54 | 1.79 | 1,911.54 | 0.0009407 | 0xca...1ba6 | |
| 08/19/2026 | 5:11:58 AM | buy | $104.39 | $1,913.25 | 104.39 | 1,913.25 | 0.05456 | 0xca...bfb9 | |
| 08/19/2026 | 5:11:57 AM | buy | $51.7 | $1,912.94 | 51.7 | 1,912.94 | 0.02702 | 0x7a...85c1 |