WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,121.74
Price
2,121.74 USDC
TVL
$94,693.61
MKT CAP
$1.07B
5m
0.03%
1h
-0.72%
4h
-0.67%
24h
0.58%
Share
TXNS
2K
Buys
844
Sells
787
Volume
54K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
31.73
Pooled USDC:
$27,349.34

ETH/USDC price stats on BNB Chain

As of May 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,121.74. ETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 1631 trades with trading volume of $53,950.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,071,483,261.45. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $94,693.61. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $94,693.61.

The total transactions of ETH/USDC is 1631 in the last 24 hours, 844 of which are buy transactions, and 787 are sales transactions.

ETH/USDC pool has a trading volume of $53,950.13 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,121.74, captured at 10:16 PM UTC.

The price of converting 1 ETH to USD is $2,121.74 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/202610:14:47 PMbuy$0.04851$2,121.740.048512,121.740.00002286
0x1Bb...F139
0x9d...b9d8
05/20/202610:12:48 PMbuy$4.94$2,121.714.942,121.710.00233
0x8f1...e824
0xb7...f709
05/20/202610:12:40 PMbuy$0.3627$2,121.670.36272,121.670.0001709
0xC3f...FD1d
0x9f...2f99
05/20/202610:12:33 PMbuy$2.38$2,121.652.382,121.650.001125
0xf70...dbEF
0x63...1536
05/20/202610:12:32 PMbuy$2.77$2,121.622.772,121.620.001306
0xf70...dbEF
0x52...4c3b
05/20/202610:11:56 PMbuy$0.185$2,121.60.1852,121.60.00008724
0x150...8864
0xf0...c563
05/20/202610:11:53 PMbuy$0.206$2,121.60.2062,121.60.00009711
0xa37...DE6b
0xe4...a506
05/20/202610:11:30 PMbuy$58.53$2,121.1958.532,121.190.02759
0x1DD...8f3E
0x1e...68f0
05/20/202610:11:06 PMbuy$0.5787$2,120.780.57872,120.780.0002728
0x36d...ecd2
0xec...12b7
05/20/202610:10:55 PMbuy$1.7$2,120.771.72,120.770.0008049
0x1Bb...F139
0x76...da18
05/20/202610:10:53 PMbuy$1.58$2,120.741.582,120.740.000746
0xC3f...FD1d
0x04...e962
05/20/202610:10:48 PMbuy$10$2,120.66102,120.660.004716
0x5C1...1529
0xc7...a0cb
05/20/202610:10:25 PMbuy$2.41$2,120.582.412,120.580.001138
0xf70...dbEF
0x48...ea08
05/20/202610:10:16 PMbuy$0.6339$2,120.560.63392,120.560.0002989
0x150...8864
0x59...3307
05/20/202610:10:05 PMbuy$2$2,120.5422,120.540.000947
0x150...8864
0x9e...37f1
05/20/202610:10:04 PMsell$57.41$2,118.857.412,118.80.02709
0x2Ac...6E6C
0xa1...30d3
05/20/202610:09:59 PMbuy$1.63$2,121.311.632,121.310.0007705
0x36d...ecd2
0x90...1942
05/20/202610:09:45 PMsell$57.65$2,119.5757.652,119.570.0272
0x2Ac...6E6C
0x39...8f5e
05/20/202610:09:43 PMsell$57.78$2,120.3757.782,120.370.02725
0xb2E...f3a1
0xe0...7862
05/20/202610:09:31 PMbuy$0.7998$2,122.880.79982,122.880.0003767
0xf70...dbEF
0x68...0413