WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,859.96
Price
1,859.96 USDC
TVL
$104,924.52
MKT CAP
$1.13B
5m
0.05%
1h
0.09%
4h
-1.32%
24h
-4.21%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
227K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
46.91
Pooled USDC:
$17,671.21

ETH/USDC price stats on BNB Chain

As of February 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,859.96. ETH price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 4567 trades with trading volume of $226,547.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,125,277,027.27. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $104,924.52. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $104,924.52.

The total transactions of ETH/USDC is 4567 in the last 24 hours, 2190 of which are buy transactions, and 2377 are sales transactions.

ETH/USDC pool has a trading volume of $226,547.32 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,859.96, captured at 8:59 PM UTC.

The price of converting 1 ETH to USD is $1,859.96 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/23/20268:59:10 PMsell$0.3016$1,859.950.30161,859.950.0001621
0x118...9473
0xc9...afe6
02/23/20268:59:07 PMsell$0.5232$1,859.960.52321,859.960.0002813
0x150...8864
0x37...2a81
02/23/20268:58:40 PMsell$0.3966$1,859.970.39661,859.970.0002132
0xC3f...FD1d
0x41...8071
02/23/20268:56:29 PMbuy$66.52$1,860.9866.521,860.980.03574
0x5d2...758d
0x14...0aec
02/23/20268:56:28 PMbuy$29.61$1,859.7529.611,859.750.01592
0x73F...735B
0x62...e315
02/23/20268:54:57 PMbuy$30.33$1,858.9830.331,858.980.01632
0x39f...a4fb
0x1b...fc1a
02/23/20268:54:54 PMsell$1.98$1,856.761.981,856.760.001068
0x595...d8a9
0xd8...1416
02/23/20268:54:50 PMbuy$1.06$1,858.631.061,858.630.0005747
0x473...72f8
0x90...52cb
02/23/20268:54:17 PMsell$2.94$1,857.472.941,857.470.001588
0x0cB...4F82
0xbc...ec90
02/23/20268:54:18 PMsell$26.27$1,857.126.271,857.10.01414
0x39f...a4fb
0xe8...6004
02/23/20268:51:56 PMbuy$45.67$1,858.7845.671,858.780.02457
0xb2E...f3a1
0x9f...d33b
02/23/20268:51:55 PMbuy$28.86$1,857.8328.861,857.830.01553
0x39f...a4fb
0x4c...7e45
02/23/20268:51:43 PMbuy$26.65$1,857.1226.651,857.120.01435
0x39f...a4fb
0xed...7e5f
02/23/20268:51:35 PMsell$0.1646$1,854.920.16461,854.920.00008873
0xA59...E972
0xec...1e93
02/23/20268:50:10 PMsell$26.77$1,855.2626.771,855.260.01443
0x39f...a4fb
0xb5...31fb
02/23/20268:43:44 PMsell$2.1$1,855.632.11,855.630.001132
0xB5C...e2ee
0x98...aa3a
02/23/20268:43:40 PMbuy$18.51$1,857.2818.511,857.280.009968
0x433...32A4
0xe3...22f1
02/23/20268:43:37 PMbuy$25.9$1,856.7125.91,856.710.01395
0x433...6Ef9
0x89...c884
02/23/20268:43:35 PMbuy$13.34$1,856.2113.341,856.210.007189
0x433...365f
0x55...1946
02/23/20268:43:33 PMbuy$13.59$1,855.8613.591,855.860.007323
0x05E...3067
0x3e...ce84