WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,286.78
Price
2,286.78 USDC
TVL
$99,328.06
MKT CAP
$1.15B
5m
-0.06%
1h
0.26%
4h
0.19%
24h
-2.04%
Share
TXNS
2K
Buys
1K
Sells
857
Volume
74K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
26.07
Pooled USDC:
$39,691.91

ETH/USDC price stats on BNB Chain

As of May 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,286.78. ETH price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 1878 trades with trading volume of $73,617.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,154,826,101.31. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $99,328.07. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $99,328.07.

The total transactions of ETH/USDC is 1878 in the last 24 hours, 1021 of which are buy transactions, and 857 are sales transactions.

ETH/USDC pool has a trading volume of $73,617.27 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,286.78, captured at 9:20 AM UTC.

The price of converting 1 ETH to USD is $2,286.78 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/08/20269:18:16 AMsell$9.32$2,286.789.322,286.780.004077
0x433...c62f
0x37...ddc7
05/08/20269:15:27 AMbuy$23.64$2,288.9723.642,288.970.01032
0x7AF...195b
0x31...9ca5
05/08/20269:14:42 AMbuy$43.07$2,288.5443.072,288.540.01882
0xa58...87C0
0x22...252d
05/08/20269:12:29 AMbuy$10.48$2,288.1910.482,288.190.004582
0x88d...6E6D
0x3e...8979
05/08/20269:12:04 AMbuy$48.54$2,287.848.542,287.80.02121
0xa58...87C0
0x2c...55ea
05/08/20269:11:45 AMbuy$42.23$2,287.242.232,287.20.01846
0xa58...87C0
0x6f...6f3d
05/08/20269:11:14 AMsell$0.1484$2,284.640.14842,284.640.00006499
0x58f...193c
0x46...30aa
05/08/20269:11:10 AMbuy$59.79$2,286.5459.792,286.540.02615
0xcc1...2089
0x44...004a
05/08/20269:11:05 AMbuy$2.32$2,286.132.322,286.130.001018
0x53d...d689
0xb8...663b
05/08/20269:09:55 AMbuy$9.98$2,286.059.982,286.050.004367
0xC7C...Ce92
0x79...6253
05/08/20269:09:50 AMbuy$59.95$2,285.5959.952,285.590.02622
0x021...df9E
0x42...3b7f
05/08/20269:09:25 AMbuy$57.48$2,284.8257.482,284.820.02516
0xa58...87C0
0xc8...0550
05/08/20269:09:11 AMbuy$60.18$2,284.0560.182,284.050.02634
0xA95...f45E
0x05...696f
05/08/20269:08:58 AMbuy$59.38$2,283.2759.382,283.270.026
0x80a...5f99
0x72...95ff
05/08/20269:08:35 AMbuy$1.58$2,282.851.582,282.850.0006952
0x0F1...Bc99
0x8a...e4b1
05/08/20269:08:35 AMbuy$0.9644$2,282.870.96442,282.870.0004224
0x65f...B0eC
0x3d...f629
05/08/20269:08:29 AMbuy$20.02$2,282.7120.022,282.710.008774
0x53F...5015
0x14...d252
05/08/20269:08:18 AMbuy$6.26$2,282.546.262,282.540.002746
0xa26...56d5
0xd9...0430
05/08/20269:05:20 AMbuy$0.067517$2,282.50.0675172,282.50.093293
0x829...075a
0x9c...ba46
05/08/20269:04:27 AMsell$10.01$2,280.2810.012,280.280.004393
0x394...d1bD
0x95...8885