WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,638.22
Price
2,638.22 USDC
TVL
$104,822.69
MKT CAP
$1.6B
5m
0.20%
1h
0.05%
4h
0.35%
24h
-3.87%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
254K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
21.23
Pooled USDC:
$48,807.27

ETH/USDC price stats on BNB Chain

As of January 31, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,638.22. ETH price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 4835 trades with trading volume of $253,791.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,596,127,910.35. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $104,822.69. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $104,822.69.

The total transactions of ETH/USDC is 4835 in the last 24 hours, 2459 of which are buy transactions, and 2376 are sales transactions.

ETH/USDC pool has a trading volume of $253,791.21 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,638.22, captured at 12:42 PM UTC.

The price of converting 1 ETH to USD is $2,638.22 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/31/202612:42:15 PMbuy$85.28$2,639.7485.282,639.740.0323
0x582...E59F
0x87...ba33
01/31/202612:42:14 PMbuy$40.73$2,638.6140.732,638.610.01543
0x3A5...Fc7f
0x91...0a1c
01/31/202612:42:06 PMbuy$2.98$2,638.222.982,638.220.001131
0x229...88a2
0xb1...5085
01/31/202612:40:58 PMbuy$2.98$2,638.052.982,638.050.001131
0x229...88a2
0xbf...b773
01/31/202612:40:59 PMbuy$6.85$2,638.136.852,638.130.002598
0x824...27Fc
0x87...79e7
01/31/202612:40:27 PMsell$0.06243$2,635.380.062432,635.380.00002369
0xba3...5484
0xcc...281c
01/31/202612:38:22 PMbuy$72.76$2,637.3772.762,637.370.02759
0x22e...8444
0x34...1bac
01/31/202612:38:18 PMbuy$15.5$2,636.5815.52,636.580.005882
0xcBb...fF96
0xec...b176
01/31/202612:38:13 PMbuy$10.76$2,636.3410.762,636.340.004081
0xA04...e2bB
0x3c...ed61
01/31/202612:38:09 PMbuy$69.38$2,635.6269.382,635.620.02632
0x22E...f942
0x96...37bb
01/31/202612:38:02 PMbuy$88.42$2,634.2188.422,634.210.03356
0x39f...a4fb
0x24...bbb0
01/31/202612:37:57 PMbuy$46.31$2,63346.312,6330.01758
0x39f...a4fb
0x97...2f79
01/31/202612:37:53 PMbuy$59.39$2,632.0659.392,632.060.02256
0x39f...a4fb
0x48...7878
01/31/202612:37:37 PMbuy$0.2$2,631.530.22,631.530.000076
0xf70...dbEF
0x12...2a16
01/31/202612:37:35 PMsell$69.38$2,629.5169.382,629.510.02638
0x630...28b2
0x18...f3d5
01/31/202612:37:32 PMsell$46.59$2,630.5546.592,630.550.01771
0x39f...a4fb
0x3d...1e68
01/31/202612:37:27 PMsell$62.83$2,631.5362.832,631.530.02387
0x39f...a4fb
0x94...827b
01/31/202612:37:22 PMsell$45.71$2,632.545.712,632.50.01736
0x39f...a4fb
0x72...5764
01/31/202612:37:15 PMsell$4.54$2,632.954.542,632.950.001727
0x67c...8036
0x9e...dee5
01/31/202612:34:15 PMsell$10.89$2,633.0910.892,633.090.004137
0xF89...3060
0x7a...0b8e