WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,247.14
Price
2,247.14 USDC
TVL
$87,958.83
MKT CAP
$1.13B
5m
-0.23%
1h
-0.06%
4h
-3.81%
24h
-6.95%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
139K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
23.65
Pooled USDC:
$34,807.04

ETH/USDC price stats on BNB Chain

As of November 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,247.14. ETH price is down -6.95% in the last 24 hours. The trading history for the last 24 hours contains 2735 trades with trading volume of $139,385.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,134,807,396.81. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $87,958.83. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $87,958.83.

The total transactions of ETH/USDC is 2735 in the last 24 hours, 1322 of which are buy transactions, and 1413 are sales transactions.

ETH/USDC pool has a trading volume of $139,385.99 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,247.14, captured at 7:03 PM UTC.

The price of converting 1 ETH to USD is $2,247.14 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/05/20267:01:48 PMsell$70.74$2,247.1470.742,247.140.03148
0xa58...87C0
0xa5...6cbc
11/05/20267:01:14 PMbuy$40.62$2,249.640.622,249.60.01805
0xd76...b837
0xb8...6cf3
11/05/20267:00:10 PMsell$51.62$2,247.4251.622,247.420.02296
0xa58...87C0
0x7f...1bc5
11/05/20267:00:05 PMsell$40.75$2,248.6340.752,248.630.01812
0x666...b313
0xdc...bf05
11/05/20267:00:07 PMsell$41.14$2,248.0741.142,248.070.0183
0x666...435F
0x5b...40f2
11/05/20266:58:59 PMsell$48.12$2,249.8248.122,249.820.02139
0xa58...87C0
0x44...8b4a
11/05/20266:59:05 PMsell$41.22$2,249.241.222,249.20.01832
0x666...dbab
0x70...6f49
11/05/20266:57:22 PMbuy$45.26$2,252.0945.262,252.090.02009
0xa58...87C0
0xa7...a2ef
11/05/20266:56:02 PMsell$62.87$2,249.9662.872,249.960.02794
0xa58...87C0
0x97...e8c3
11/05/20266:55:16 PMbuy$60.74$2,252.2360.742,252.230.02696
0xa58...87C0
0x45...ba25
11/05/20266:54:25 PMsell$55.29$2,249.9455.292,249.940.02457
0xa58...87C0
0xe6...4c8b
11/05/20266:54:00 PMbuy$68.02$2,252.168.022,252.10.0302
0xB0C...fca4
0xeb...bd31
11/05/20266:53:35 PMbuy$48.36$2,251.348.362,251.30.02148
0xa58...87C0
0x1c...433e
11/05/20266:53:31 PMbuy$47.49$2,250.6347.492,250.630.0211
0xa58...87C0
0x4c...ed92
11/05/20266:53:25 PMbuy$50.22$2,248.250.222,248.20.02233
0xE59...C09a
0x4c...1f40
11/05/20266:53:28 PMbuy$52.86$2,249.0152.862,249.010.0235
0xa58...87C0
0xc0...bf6c
11/05/20266:53:30 PMbuy$67.09$2,249.8467.092,249.840.02982
0xa58...87C0
0x78...a757
11/05/20266:53:27 PMbuy$6.88$2,248.596.882,248.590.003061
0x56c...8a8B
0xea...b6c2
11/05/20266:52:19 PMbuy$0.6424$2,247.850.64242,247.850.0002858
0xB40...8F21
0x53...b4f5
11/05/20266:51:22 PMsell$39.5$2,245.8739.52,245.870.01759
0x666...d2cE
0xc4...d8fa