WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,282.77
Price
2,282.77 USDC
TVL
$98,928.83
MKT CAP
$1.15B
5m
0.13%
1h
-0.31%
4h
-0.90%
24h
-2.12%
Share
TXNS
2K
Buys
928
Sells
721
Volume
81K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
26.39
Pooled USDC:
$38,680.75

ETH/USDC price stats on BNB Chain

As of May 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,282.77. ETH price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 1649 trades with trading volume of $81,278.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,152,803,807.26. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $98,928.83. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $98,928.83.

The total transactions of ETH/USDC is 1649 in the last 24 hours, 928 of which are buy transactions, and 721 are sales transactions.

ETH/USDC pool has a trading volume of $81,278.67 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,282.77, captured at 11:23 AM UTC.

The price of converting 1 ETH to USD is $2,282.77 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/202611:23:02 AMbuy$1.05$2,282.771.052,282.770.0004627
0x70c...05AF
0x4c...5ba2
05/12/202611:22:35 AMbuy$14.68$2,282.6714.682,282.670.006434
0x912...3485
0xb5...5e06
05/12/202611:22:29 AMbuy$49.06$2,282.2649.062,282.260.02149
0xa58...87C0
0x45...4ddc
05/12/202611:22:16 AMbuy$49.06$2,281.6249.062,281.620.0215
0xa58...87C0
0xdb...e16c
05/12/202611:19:10 AMsell$41.74$2,279.2941.742,279.290.01831
0x7c0...22a4
0x7e...cc7f
05/12/202611:18:45 AMsell$43.91$2,279.8543.912,279.850.01926
0xa58...87C0
0x64...4e90
05/12/202611:18:16 AMsell$46.16$2,280.4346.162,280.430.02024
0xa58...87C0
0x63...724c
05/12/202611:16:19 AMsell$50$2,281.06502,281.060.02191
0xa58...87C0
0x2f...df2d
05/12/202611:15:20 AMsell$59.82$2,281.7759.822,281.770.02621
0xa58...87C0
0x96...365d
05/12/202611:12:52 AMsell$46.2$2,282.4646.22,282.460.02024
0xa58...87C0
0xce...20ef
05/12/202611:11:31 AMsell$18.58$2,282.8818.582,282.880.008139
0xfC9...5048
0x14...7463
05/12/202611:11:00 AMsell$48.57$2,283.3248.572,283.320.02127
0xa58...87C0
0x0a...1d0c
05/12/202611:10:54 AMsell$52.09$2,283.9752.092,283.970.02281
0xa58...87C0
0xf0...9532
05/12/202611:10:06 AMbuy$66.5$2,285.4566.52,285.450.0291
0x4Aa...F95F
0xce...6335
05/12/202611:10:07 AMbuy$54.83$2,286.2454.832,286.240.02398
0xa58...87C0
0xe6...d3ef
05/12/202611:10:06 AMbuy$48.58$2,284.748.582,284.70.02126
0xa58...87C0
0x6c...9553
05/12/202611:09:27 AMbuy$7.68$2,284.347.682,284.340.003364
0xe7f...D6E0
0x5a...e540
05/12/202611:09:04 AMbuy$43.11$2,284.0143.112,284.010.01887
0xa58...87C0
0xb9...1cd0
05/12/202611:08:51 AMbuy$43.97$2,283.4443.972,283.440.01926
0xa58...87C0
0xb7...ae3c
05/12/202611:08:37 AMbuy$55.84$2,282.7955.842,282.790.02446
0xa58...87C0
0x68...3a9f