WhatToFarm
/
12 Swap

Info about ETH-USDC pair

Price USD
$3,201.15
Price
3,201.15 USDC
TVL
$115,714.75
MKT CAP
$1.94B
5m
0.06%
1h
0.20%
4h
-0.28%
24h
-3.18%
Share
TXNS
2K
Buys
1K
Sells
940
Volume
62K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
12.36
Pooled USDC:
$76,134.14

ETH/USDC price stats on BNB Chain

As of January 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,201.15. ETH price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 2009 trades with trading volume of $61,978.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,936,701,642.46. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $115,714.76. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $115,714.76.

The total transactions of ETH/USDC is 2009 in the last 24 hours, 1069 of which are buy transactions, and 940 are sales transactions.

ETH/USDC pool has a trading volume of $61,978.61 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 3,201.15, captured at 7:22 AM UTC.

The price of converting 1 ETH to USD is $3,201.15 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/19/20267:19:58 AMbuy$1.8$3,201.151.83,201.150.00056250x39...ab53
01/19/20267:19:53 AMbuy$4.97$3,201.044.973,201.040.0015530xa7...483a
01/19/20267:19:53 AMbuy$6.96$3,200.836.963,200.830.0021750x46...957f
01/19/20267:19:50 AMbuy$4.97$3,200.634.973,200.630.0015530x47...e84d
01/19/20267:19:44 AMbuy$82.79$3,199.1182.793,199.110.025880x9b...1d38
01/19/20267:19:44 AMsell$150.8$3,197.09150.83,197.090.047170x84...1831
01/19/20267:19:02 AMbuy$9.94$3,202.729.943,202.720.0031050x8e...a508
01/19/20267:18:59 AMbuy$10.47$3,202.3710.473,202.370.003270xbe...2064
01/19/20267:18:56 AMbuy$14.92$3,201.9314.923,201.930.004660x78...e66f
01/19/20267:18:55 AMbuy$6.8$3,201.556.83,201.550.0021230xe0...068d
01/19/20267:18:52 AMbuy$18.9$3,201.1118.93,201.110.0059040xde...4759
01/19/20267:18:50 AMbuy$9.96$3,200.619.963,200.610.0031110x0e...fd0b
01/19/20267:18:23 AMbuy$9.5$3,200.289.53,200.280.0029690x53...7a70
01/19/20267:14:16 AMbuy$25.6$3,199.2825.63,199.280.0080040xf6...5b24
01/19/20267:14:17 AMbuy$11.39$3,199.9211.393,199.920.003560x97...e91b
01/19/20267:14:13 AMbuy$4.16$3,198.764.163,198.760.0013030x53...43c9
01/19/20267:14:12 AMbuy$28.97$3,198.1928.973,198.190.009060x68...bd7a
01/19/20267:14:07 AMbuy$9.94$3,197.529.943,197.520.003110xd7...2d22
01/19/20267:12:46 AMsell$32.2$3,194.7132.23,194.710.010080xbb...8d77
01/19/20267:10:36 AMsell$1.84$3,195.31.843,195.30.00057830xef...a21c