- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 13.32
- Pooled USDC:
- $72,548.29
ETH/USDC price stats on BNB Chain
As of January 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,080.58. ETH price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $11,566.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,863,753,846.90. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $113,611.49. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $113,611.49.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 638 in the last 24 hours, 376 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $11,566.73 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,080.58, captured at 10:12 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,080.58 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 10:07:30 PM | sell | $4.18 | $3,080.58 | 4.18 | 3,080.58 | 0.001356 | 0xf1...0a1e | |
| 01/10/2026 | 10:05:56 PM | sell | $1.41 | $3,080.7 | 1.41 | 3,080.7 | 0.0004603 | 0x58...3b25 | |
| 01/10/2026 | 10:05:55 PM | sell | $9.97 | $3,080.95 | 9.97 | 3,080.95 | 0.003239 | 0xf0...b42d | |
| 01/10/2026 | 10:05:52 PM | sell | $2.53 | $3,081.23 | 2.53 | 3,081.23 | 0.0008232 | 0x57...98e6 | |
| 01/10/2026 | 10:05:51 PM | sell | $0.996 | $3,081.31 | 0.996 | 3,081.31 | 0.0003232 | 0xd5...6a6f | |
| 01/10/2026 | 10:04:56 PM | sell | $0.679 | $3,081.34 | 0.679 | 3,081.34 | 0.0002203 | 0xcf...4797 | |
| 01/10/2026 | 10:04:48 PM | sell | $15.3 | $3,081.69 | 15.3 | 3,081.69 | 0.004967 | 0xa0...f64b | |
| 01/10/2026 | 9:50:20 PM | sell | $8.76 | $3,082.22 | 8.76 | 3,082.22 | 0.002845 | 0x6a...0209 | |
| 01/10/2026 | 9:49:41 PM | sell | $2.99 | $3,082.48 | 2.99 | 3,082.48 | 0.0009729 | 0xcb...78ef | |
| 01/10/2026 | 9:40:19 PM | sell | $10.39 | $3,083.41 | 10.39 | 3,083.41 | 0.00337 | 0xe8...4139 | |
| 01/10/2026 | 9:40:21 PM | sell | $14.52 | $3,082.86 | 14.52 | 3,082.86 | 0.00471 | 0xf3...ae28 | |
| 01/10/2026 | 9:28:57 PM | buy | $2.57 | $3,086.67 | 2.57 | 3,086.67 | 0.0008355 | 0x3c...4b54 | |
| 01/10/2026 | 9:28:53 PM | buy | $3.92 | $3,086.53 | 3.92 | 3,086.53 | 0.00127 | 0xe8...6a8e | |
| 01/10/2026 | 9:26:10 PM | buy | $9.93 | $3,086.22 | 9.93 | 3,086.22 | 0.00322 | 0xa0...5a10 | |
| 01/10/2026 | 9:26:09 PM | buy | $0.907 | $3,085.98 | 0.907 | 3,085.98 | 0.0002939 | 0xb8...a6bd | |
| 01/10/2026 | 9:16:06 PM | sell | $1.16 | $3,082.9 | 1.16 | 3,082.9 | 0.0003763 | 0x66...06b6 | |
| 01/10/2026 | 9:13:43 PM | sell | $0.3235 | $3,082.94 | 0.3235 | 3,082.94 | 0.0001049 | 0x00...1cc3 | |
| 01/10/2026 | 9:08:48 PM | sell | $32 | $3,083.65 | 32 | 3,083.65 | 0.01038 | 0x57...ab17 | |
| 01/10/2026 | 9:08:13 PM | sell | $9.94 | $3,084.57 | 9.94 | 3,084.57 | 0.003222 | 0xbd...51b0 | |
| 01/10/2026 | 8:48:57 PM | sell | $0.9701 | $3,084.81 | 0.9701 | 3,084.81 | 0.0003144 | 0x38...ca07 |