WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,359.39
Price
2,359.39 USDC
TVL
$101,207.75
MKT CAP
$1.19B
5m
-0.00%
1h
-0.21%
4h
-2.13%
24h
-1.04%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
101K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
23.8
Pooled USDC:
$45,036.31

ETH/USDC price stats on BNB Chain

As of May 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,359.39. ETH price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 2119 trades with trading volume of $101,001.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,191,492,330.08. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $101,207.76. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $101,207.76.

The total transactions of ETH/USDC is 2119 in the last 24 hours, 1093 of which are buy transactions, and 1026 are sales transactions.

ETH/USDC pool has a trading volume of $101,001.73 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,359.39, captured at 3:51 PM UTC.

The price of converting 1 ETH to USD is $2,359.39 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/06/20263:51:23 PMbuy$20.79$2,359.3920.792,359.390.008815
0xC72...F366
0x22...d88a
05/06/20263:50:44 PMsell$84.02$2,357.4584.022,357.450.03564
0xBa2...945F
0x95...b02d
05/06/20263:50:28 PMsell$25.19$2,358.1825.192,358.180.01068
0x433...c271
0x6e...f3c0
05/06/20263:50:07 PMsell$12.25$2,358.4312.252,358.430.005196
0xf70...dbEF
0x75...ec5d
05/06/20263:49:53 PMsell$11.95$2,358.5911.952,358.590.005069
0x214...6d8f
0x7c...0d5e
05/06/20263:49:48 PMsell$16.5$2,358.7816.52,358.780.006996
0x7AF...195b
0x89...454a
05/06/20263:49:38 PMsell$42.58$2,359.1842.582,359.180.01805
0xa58...87C0
0xed...ace2
05/06/20263:47:53 PMsell$2.97$2,359.482.972,359.480.001262
0x4BA...633C
0xa4...018f
05/06/20263:47:11 PMsell$45.67$2,359.8145.672,359.810.01935
0xa58...87C0
0xf2...f249
05/06/20263:44:53 PMbuy$58.64$2,358.7358.642,358.730.02486
0xa58...87C0
0x22...99d6
05/06/20263:44:53 PMbuy$136.02$2,360.03136.022,360.030.05763
0xe85...5Ba8
0x09...1cde
05/06/20263:44:55 PMbuy$66.74$2,362.0366.742,362.030.02825
0xa58...87C0
0x03...c45e
05/06/20263:44:54 PMbuy$48.12$2,361.2648.122,361.260.02038
0xa58...87C0
0x53...0baf
05/06/20263:44:06 PMbuy$61.64$2,357.9261.642,357.920.02614
0x8dB...f50b
0x8a...e35e
05/06/20263:41:49 PMbuy$0.8926$2,357.510.89262,357.510.0003786
0x7AF...195b
0xf8...703c
05/06/20263:41:45 PMbuy$2.1$2,357.492.12,357.490.0008929
0xC3f...FD1d
0xef...3732
05/06/20263:40:23 PMsell$10.66$2,355.1910.662,355.190.00453
0xf70...dbEF
0x83...0dd4
05/06/20263:40:12 PMsell$4.93$2,355.294.932,355.290.002096
0xAEf...8629
0xbd...ea95
05/06/20263:39:23 PMsell$61.74$2,355.7361.742,355.730.0262
0xf4c...89ED
0xdb...7234
05/06/20263:38:56 PMsell$45.73$2,356.4545.732,356.450.0194
0x884...12E6
0x75...1210