- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 13.76
- Pooled USDC:
- $71,534.35
ETH/USDC price stats on BNB Chain
As of January 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,034.58. ETH price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 4620 trades with trading volume of $303,231.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,835,924,392.62. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $113,308.75. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $113,308.75.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 4620 in the last 24 hours, 2329 of which are buy transactions, and 2291 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $303,231.22 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,034.58, captured at 9:35 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,034.58 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 9:31:16 PM | buy | $32.47 | $3,034.58 | 32.47 | 3,034.58 | 0.0107 | 0xbc...3eb4 | |
| 01/21/2026 | 9:31:13 PM | buy | $31.64 | $3,033.17 | 31.64 | 3,033.17 | 0.01043 | 0x01...651c | |
| 01/21/2026 | 9:31:09 PM | buy | $39 | $3,031.61 | 39 | 3,031.61 | 0.01286 | 0x7d...123f | |
| 01/21/2026 | 9:30:28 PM | buy | $32.28 | $3,030.03 | 32.28 | 3,030.03 | 0.01065 | 0xcd...6c1a | |
| 01/21/2026 | 9:29:17 PM | sell | $12.89 | $3,026.58 | 12.89 | 3,026.58 | 0.004261 | 0xdf...6195 | |
| 01/21/2026 | 9:29:07 PM | sell | $32.04 | $3,027.57 | 32.04 | 3,027.57 | 0.01058 | 0x9f...80c4 | |
| 01/21/2026 | 9:28:46 PM | sell | $6.46 | $3,028.42 | 6.46 | 3,028.42 | 0.002133 | 0x00...7dba | |
| 01/21/2026 | 9:26:12 PM | sell | $22.2 | $3,029.05 | 22.2 | 3,029.05 | 0.00733 | 0x89...257f | |
| 01/21/2026 | 9:26:08 PM | sell | $31.75 | $3,030.3 | 31.75 | 3,030.3 | 0.01047 | 0x5a...3d6a | |
| 01/21/2026 | 9:26:09 PM | sell | $1.42 | $3,029.57 | 1.42 | 3,029.57 | 0.0004709 | 0xa7...c4bb | |
| 01/21/2026 | 9:25:44 PM | sell | $35.09 | $3,031.78 | 35.09 | 3,031.78 | 0.01157 | 0x01...a379 | |
| 01/21/2026 | 9:25:24 PM | sell | $32.74 | $3,033.27 | 32.74 | 3,033.27 | 0.01079 | 0x3f...535b | |
| 01/21/2026 | 9:23:41 PM | sell | $19.92 | $3,034.44 | 19.92 | 3,034.44 | 0.006566 | 0x68...11f6 | |
| 01/21/2026 | 9:22:09 PM | buy | $38.23 | $3,037.07 | 38.23 | 3,037.07 | 0.01258 | 0x20...f05b | |
| 01/21/2026 | 9:21:36 PM | sell | $32.43 | $3,033.91 | 32.43 | 3,033.91 | 0.01068 | 0x7c...05cd | |
| 01/21/2026 | 9:20:29 PM | sell | $32.77 | $3,035.35 | 32.77 | 3,035.35 | 0.01079 | 0x35...c2be | |
| 01/21/2026 | 9:20:27 PM | sell | $23.06 | $3,036.58 | 23.06 | 3,036.58 | 0.007595 | 0x4a...df62 | |
| 01/21/2026 | 9:19:14 PM | sell | $4.92 | $3,037.2 | 4.92 | 3,037.2 | 0.00162 | 0x6d...7ec6 | |
| 01/21/2026 | 9:19:06 PM | sell | $20.87 | $3,037.77 | 20.87 | 3,037.77 | 0.00687 | 0x20...3a76 | |
| 01/21/2026 | 9:18:29 PM | sell | $6.2 | $3,038.36 | 6.2 | 3,038.36 | 0.00204 | 0x5d...1dbc |