WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,418
Price
2,418 USDC
TVL
$91,989.65
MKT CAP
$1.22B
5m
0.76%
1h
1.09%
4h
1.52%
24h
1.02%
Share
TXNS
2K
Buys
984
Sells
1K
Volume
82K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
19.27
Pooled USDC:
$45,374.65

ETH/USDC price stats on BNB Chain

As of October 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,418. ETH price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 2029 trades with trading volume of $82,006.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,221,090,952.02. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $91,989.66. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $91,989.66.

The total transactions of ETH/USDC is 2029 in the last 24 hours, 984 of which are buy transactions, and 1045 are sales transactions.

ETH/USDC pool has a trading volume of $82,006.68 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,418, captured at 2:02 PM UTC.

The price of converting 1 ETH to USD is $2,418 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/20/20262:01:36 PMbuy$67.55$2,414.1567.552,414.150.02798
0xa58...87C0
0xc6...27a6
10/20/20262:01:38 PMbuy$69.68$2,414.9969.682,414.990.02885
0xb54...b2d2
0xe6...5e59
10/20/20262:01:52 PMbuy$77.06$2,417.2877.062,417.280.03188
0xa58...87C0
0xb3...8147
10/20/20262:01:56 PMbuy$133.93$2,418.58133.932,418.580.05537
0x196...2250
0xa2...b2d9
10/20/20262:01:57 PMbuy$84.17$2,419.9184.172,419.910.03478
0xa58...87C0
0xb3...7742
10/20/20262:01:36 PMbuy$65.46$2,413.3465.462,413.340.02712
0x577...19F3
0xbb...66f4
10/20/20262:01:40 PMbuy$115.82$2,416.1115.822,416.10.04793
0x621...9F7d
0x19...5366
10/20/20262:01:34 PMbuy$53.69$2,412.6153.692,412.610.02225
0xa58...87C0
0x1b...37c1
10/20/20262:01:31 PMbuy$63.23$2,411.8963.232,411.890.02621
0x64f...1085
0xf2...dc1d
10/20/20262:01:39 PMsell$1.9$2,412.991.92,412.990.0007914
0x477...2eD3
0x10...d8e3
10/20/20262:01:58 PMsell$1.98$2,4181.982,4180.0008219
0x96E...5396
0xa0...eee7
10/20/20262:01:00 PMbuy$46.29$2,409.7346.292,409.730.01921
0x9df...f1B8
0x42...8e9c
10/20/20262:01:04 PMbuy$70.51$2,410.4470.512,410.440.02925
0xc12...2268
0x4d...476e
10/20/20262:00:56 PMbuy$0.9138$2,408.680.91382,408.680.0003794
0xA00...4c4a
0x74...c5a1
10/20/20262:01:05 PMbuy$51.54$2,411.1951.542,411.190.02137
0xa58...87C0
0xdd...032d
10/20/20262:00:56 PMbuy$61.75$2,409.0661.752,409.060.02563
0x586...Cb93
0xaf...7a88
10/20/20262:00:25 PMsell$53.43$2,406.5953.432,406.590.0222
0xa58...87C0
0x63...14c2
10/20/20262:00:18 PMsell$8.68$2,407.148.682,407.140.003609
0xA0e...3e00
0xc5...16a0
10/20/20262:00:19 PMsell$12.96$2,40712.962,4070.005386
0x800...4315
0x9e...eeae
10/20/20262:00:18 PMsell$71.08$2,407.6271.082,407.620.02952
0xddb...E40A
0x35...935a