Info about ETH-USDC pair
- Pooled ETH:
- 32.09
- Pooled USDC:
- $26,657.75
ETH/USDC price stats on BNB Chain
As of May 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,111.64. ETH price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 1617 trades with trading volume of $56,967.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,066,380,003.31. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $94,433.54. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $94,433.54.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 1617 in the last 24 hours, 841 of which are buy transactions, and 776 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $56,967.73 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,111.64, captured at 10:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,111.64 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 10:05:37 PM | buy | $9.6 | $2,111.43 | 9.6 | 2,111.43 | 0.004548 | 0xa3...0f2d | |
| 05/19/2026 | 10:05:39 PM | buy | $19.98 | $2,111.64 | 19.98 | 2,111.64 | 0.009466 | 0xef...b23b | |
| 05/19/2026 | 10:04:02 PM | sell | $39.86 | $2,109.53 | 39.86 | 2,109.53 | 0.01889 | 0xe6...564c | |
| 05/19/2026 | 10:03:13 PM | sell | $51.13 | $2,110.16 | 51.13 | 2,110.16 | 0.02423 | 0xae...ab55 | |
| 05/19/2026 | 10:02:29 PM | sell | $53.23 | $2,110.88 | 53.23 | 2,110.88 | 0.02521 | 0xe7...c9ea | |
| 05/19/2026 | 10:02:26 PM | sell | $41.93 | $2,111.53 | 41.93 | 2,111.53 | 0.01986 | 0xbf...9ce4 | |
| 05/19/2026 | 10:01:55 PM | buy | $4.98 | $2,113.9 | 4.98 | 2,113.9 | 0.002356 | 0x70...570a | |
| 05/19/2026 | 10:01:53 PM | buy | $6.97 | $2,113.82 | 6.97 | 2,113.82 | 0.003299 | 0x59...5559 | |
| 05/19/2026 | 10:01:50 PM | buy | $8.93 | $2,112.38 | 8.93 | 2,112.38 | 0.004231 | 0xf7...1524 | |
| 05/19/2026 | 10:01:51 PM | buy | $96.57 | $2,113.11 | 96.57 | 2,113.11 | 0.0457 | 0x56...0b2a | |
| 05/19/2026 | 10:00:42 PM | sell | $76.87 | $2,110.73 | 76.87 | 2,110.73 | 0.03642 | 0x91...1e4e | |
| 05/19/2026 | 10:00:33 PM | sell | $53.25 | $2,111.63 | 53.25 | 2,111.63 | 0.02521 | 0xe8...cc57 | |
| 05/19/2026 | 10:00:28 PM | sell | $43.65 | $2,112.3 | 43.65 | 2,112.3 | 0.02066 | 0xe9...e7d3 | |
| 05/19/2026 | 10:00:27 PM | sell | $54.9 | $2,112.98 | 54.9 | 2,112.98 | 0.02598 | 0xbf...4153 | |
| 05/19/2026 | 10:00:21 PM | sell | $69.73 | $2,113.84 | 69.73 | 2,113.84 | 0.03299 | 0x99...f94c | |
| 05/19/2026 | 10:00:09 PM | sell | $40.35 | $2,114.6 | 40.35 | 2,114.6 | 0.01908 | 0x51...1ac8 | |
| 05/19/2026 | 10:00:05 PM | sell | $50.75 | $2,115.22 | 50.75 | 2,115.22 | 0.02399 | 0x3c...26bc | |
| 05/19/2026 | 9:59:28 PM | sell | $55.75 | $2,115.96 | 55.75 | 2,115.96 | 0.02634 | 0xf7...14dd | |
| 05/19/2026 | 9:59:05 PM | sell | $9.95 | $2,116.41 | 9.95 | 2,116.41 | 0.004705 | 0x8b...3ac2 | |
| 05/19/2026 | 9:58:08 PM | sell | $2.4 | $2,116.5 | 2.4 | 2,116.5 | 0.001134 | 0xdd...f279 |