WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,770.67
Price
1,770.67 USDC
TVL
$88,601.21
MKT CAP
$894.2M
5m
-0.00%
1h
0.06%
4h
-0.01%
24h
0.64%
Share
TXNS
2K
Buys
1K
Sells
991
Volume
30K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
39.7
Pooled USDC:
$18,295.19

ETH/USDC price stats on BNB Chain

As of July 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,770.67. ETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 2044 trades with trading volume of $30,270.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $894,190,656.67. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $88,601.22. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $88,601.22.

The total transactions of ETH/USDC is 2044 in the last 24 hours, 1053 of which are buy transactions, and 991 are sales transactions.

ETH/USDC pool has a trading volume of $30,270.08 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,770.67, captured at 11:49 AM UTC.

The price of converting 1 ETH to USD is $1,770.67 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/06/202611:49:11 AMsell$5.93$1,770.675.931,770.670.003351
0xd21...2fdF
0xeb...5bfd
07/06/202611:49:01 AMsell$11.56$1,770.9111.561,770.910.006529
0x4Cc...5D5b
0x4c...6b56
07/06/202611:47:12 AMbuy$10.14$1,772.710.141,772.70.005721
0x2D2...50CC
0x4f...7939
07/06/202611:47:07 AMbuy$9.1$1,772.449.11,772.440.005139
0x278...1e31
0x4c...27c3
07/06/202611:47:02 AMbuy$5.43$1,772.245.431,772.240.003064
0xf70...dbEF
0x7e...deb8
07/06/202611:47:01 AMbuy$1.16$1,772.151.161,772.150.0006548
0x257...0162
0x9c...34c4
07/06/202611:46:30 AMbuy$1.51$1,772.111.511,772.110.0008556
0x3c7...143E
0x7e...5629
07/06/202611:46:00 AMbuy$0.9922$1,772.080.99221,772.080.0005599
0x371...dbFc
0x81...a526
07/06/202611:46:00 AMbuy$24.82$1,771.7224.821,771.720.014
0xa58...87C0
0x38...43b1
07/06/202611:45:51 AMbuy$45.69$1,770.7645.691,770.760.0258
0x999...0515
0x24...fff9
07/06/202611:45:51 AMsell$54.1$1,769.154.11,769.10.03058
0x5d0...790E
0x45...2f34
07/06/202611:38:54 AMsell$27.41$1,770.2227.411,770.220.01548
0xa58...87C0
0x6c...574d
07/06/202611:38:33 AMsell$26.09$1,770.9526.091,770.950.01473
0xa58...87C0
0xa3...29ea
07/06/202611:38:11 AMsell$27.43$1,771.6827.431,771.680.01548
0xa58...87C0
0x3d...9c1d
07/06/202611:36:02 AMsell$1.62$1,772.081.621,772.080.0009187
0x8f5...10CA
0x34...8750
07/06/202611:34:47 AMsell$0.3578$1,772.110.35781,772.110.0002019
0xaB1...E2bA
0xbd...8fdd
07/06/202611:34:41 AMbuy$9.05$1,773.769.051,773.760.005104
0x758...967D
0xb4...9d1b
07/06/202611:34:39 AMbuy$9.96$1,773.59.961,773.50.005617
0xCF8...a86b
0x89...0ab0
07/06/202611:34:36 AMbuy$16.79$1,773.1416.791,773.140.009473
0x00d...df6A
0x84...9b59
07/06/202611:34:34 AMbuy$11.6$1,772.7511.61,772.750.006547
0x893...7E6F
0xcd...4442