WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,314.21
Price
2,314.21 USDC
TVL
$100,062.97
MKT CAP
$1.17B
5m
0.05%
1h
0.05%
4h
-0.09%
24h
1.41%
Share
TXNS
2K
Buys
780
Sells
733
Volume
61K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
25.25
Pooled USDC:
$41,626.02

ETH/USDC price stats on BNB Chain

As of May 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,314.21. ETH price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 1513 trades with trading volume of $60,511.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,168,676,056.40. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $100,062.97. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $100,062.97.

The total transactions of ETH/USDC is 1513 in the last 24 hours, 780 of which are buy transactions, and 733 are sales transactions.

ETH/USDC pool has a trading volume of $60,511.37 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,314.21, captured at 10:17 AM UTC.

The price of converting 1 ETH to USD is $2,314.21 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/09/202610:17:00 AMbuy$19.9$2,314.2119.92,314.210.008599
0xAB7...07B8
0x62...846e
05/09/202610:16:59 AMbuy$19.94$2,313.9419.942,313.940.008617
0x141...1984
0x56...0aa7
05/09/202610:16:59 AMbuy$4.97$2,313.784.972,313.780.00215
0x22f...7Ec7
0x9b...6bc1
05/09/202610:16:31 AMbuy$27.17$2,313.5627.172,313.560.01174
0x25c...4187
0x40...3204
05/09/202610:16:19 AMbuy$0.997$2,313.380.9972,313.380.0004309
0xD9A...40C6
0xc4...bf4e
05/09/202610:15:59 AMbuy$46.2$2,313.0646.22,313.060.01997
0xa58...87C0
0x9b...c449
05/09/202610:15:55 AMbuy$0.997$2,312.750.9972,312.750.0004311
0x2CB...78B7
0xfd...462c
05/09/202610:15:09 AMbuy$0.997$2,312.740.9972,312.740.0004311
0x233...3812
0x06...2b0a
05/09/202610:03:24 AMsell$10.4$2,310.4910.42,310.490.004501
0x565...E784
0xf2...f853
05/09/202610:03:23 AMsell$32.05$2,310.7732.052,310.770.01387
0x232...b698
0x1e...215d
05/09/202610:03:20 AMsell$56.51$2,311.3656.512,311.360.02445
0xF2D...b5cd
0x30...80f2
05/09/202610:03:16 AMsell$9.96$2,311.89.962,311.80.00431
0x100...bB65
0x0d...31e6
05/09/202610:03:15 AMsell$11.85$2,311.9411.852,311.940.005125
0x433...8084
0xb3...7552
05/09/202610:02:26 AMsell$14.54$2,312.1114.542,312.110.006292
0x7AF...195b
0x41...7214
05/09/202610:02:18 AMsell$0.5844$2,312.220.58442,312.220.0002527
0xf70...dbEF
0x6d...fbca
05/09/20269:55:43 AMbuy$0.1457$2,314.530.14572,314.530.00006295
0x58f...193c
0x39...1aa5
05/09/20269:54:35 AMbuy$72.74$2,314.0572.742,314.050.03143
0xbD0...6fbB
0xcd...c450
05/09/20269:54:19 AMbuy$9.75$2,313.59.752,313.50.004215
0xbE5...dfaC
0xff...7494
05/09/20269:53:59 AMbuy$0.6483$2,313.430.64832,313.430.0002802
0x283...86b4
0xc1...0ae0
05/09/20269:50:20 AMsell$75.52$2,312.4975.522,312.490.03266
0x744...0163
0xdc...2264