WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,137.68
Price
2,137.68 USDC
TVL
$116,758.93
MKT CAP
$1.29B
5m
0.15%
1h
-0.88%
4h
0.05%
24h
-3.01%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
190K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
35.55
Pooled USDC:
$40,753.21

ETH/USDC price stats on BNB Chain

As of March 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,137.68. ETH price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 4026 trades with trading volume of $190,474.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,293,299,225.01. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $116,758.93. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $116,758.93.

The total transactions of ETH/USDC is 4026 in the last 24 hours, 2076 of which are buy transactions, and 1950 are sales transactions.

ETH/USDC pool has a trading volume of $190,474.15 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,137.68, captured at 2:40 AM UTC.

The price of converting 1 ETH to USD is $2,137.68 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/20/20262:39:38 AMbuy$42$2,137.68422,137.680.01964
0x5C1...1529
0x3d...1857
03/20/20262:38:54 AMbuy$31.21$2,137.2831.212,137.280.0146
0xf70...dbEF
0x53...a405
03/20/20262:37:37 AMbuy$59.47$2,136.0859.472,136.080.02784
0xa58...87C0
0x71...de1a
03/20/20262:37:43 AMbuy$63.76$2,136.7663.762,136.760.02984
0xa58...87C0
0x53...f75b
03/20/20262:37:18 AMbuy$0.3639$2,135.750.36392,135.750.0001703
0x462...659a
0x90...ddca
03/20/20262:36:50 AMbuy$2.84$2,135.732.842,135.730.00133
0x9b7...0FEB
0xc8...628b
03/20/20262:36:42 AMbuy$9.95$2,135.669.952,135.660.004659
0xf5c...6770
0x66...536c
03/20/20262:36:37 AMbuy$0.8791$2,135.60.87912,135.60.0004116
0x45D...D7d8
0x27...311b
03/20/20262:35:49 AMsell$64.25$2,133.8264.252,133.820.03011
0xA95...f45E
0x92...2e84
03/20/20262:34:12 AMbuy$3.86$2,136.283.862,136.280.001807
0x150...8864
0x61...87af
03/20/20262:33:57 AMsell$61.05$2,134.4661.052,134.460.0286
0x630...28b2
0xa8...2f4f
03/20/20262:32:58 AMsell$76.47$2,136.4376.472,136.430.03579
0x249...10DB
0x6b...cf6a
03/20/20262:33:05 AMsell$46.28$2,135.7546.282,135.750.02167
0xc46...D71E
0x7f...1de4
03/20/20262:33:06 AMsell$63.93$2,135.1563.932,135.150.02994
0x18F...9Ca2
0x57...87c1
03/20/20262:32:43 AMsell$63.05$2,137.1963.052,137.190.0295
0xCBB...1424
0x63...d75f
03/20/20262:30:46 AMsell$49.12$2,137.8149.122,137.810.02297
0xa58...87C0
0xe2...992c
03/20/20262:30:14 AMbuy$51.74$2,139.9351.742,139.930.02417
0xa58...87C0
0x14...94dd
03/20/20262:28:28 AMbuy$3$2,139.6332,139.630.001405
0x456...404A
0xc8...ce4e
03/20/20262:28:28 AMbuy$3.07$2,139.63.072,139.60.001435
0x12A...DE1a
0xd6...ca26
03/20/20262:28:18 AMbuy$16.1$2,139.4916.12,139.490.007527
0xf70...dbEF
0xe8...1914