Info about ETH-USDC pair
- Pooled ETH:
- 32.09
- Pooled USDC:
- $27,017.05
ETH/USDC price stats on BNB Chain
As of May 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,114.74. ETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 2131 trades with trading volume of $156,282.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,067,946,131.04. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $94,884.18. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $94,884.18.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 2131 in the last 24 hours, 1222 of which are buy transactions, and 909 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $156,282.30 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,114.74, captured at 1:39 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,114.74 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 1:38:54 PM | buy | $12.02 | $2,114.74 | 12.02 | 2,114.74 | 0.005687 | 0xd6...575f | |
| 05/26/2026 | 1:38:50 PM | buy | $57.67 | $2,114.26 | 57.67 | 2,114.26 | 0.02727 | 0x0e...74cd | |
| 05/26/2026 | 1:38:25 PM | buy | $0.7864 | $2,113.86 | 0.7864 | 2,113.86 | 0.000372 | 0xbb...3b44 | |
| 05/26/2026 | 1:36:45 PM | buy | $34.6 | $2,113.62 | 34.6 | 2,113.62 | 0.01637 | 0xa6...a2ee | |
| 05/26/2026 | 1:36:34 PM | buy | $41.21 | $2,113.1 | 41.21 | 2,113.1 | 0.0195 | 0xd0...e70c | |
| 05/26/2026 | 1:36:29 PM | buy | $42.46 | $2,112.52 | 42.46 | 2,112.52 | 0.0201 | 0x1e...df29 | |
| 05/26/2026 | 1:35:56 PM | buy | $2.8 | $2,112.21 | 2.8 | 2,112.21 | 0.001329 | 0xe0...9824 | |
| 05/26/2026 | 1:35:52 PM | buy | $81.02 | $2,111.64 | 81.02 | 2,111.64 | 0.03837 | 0x33...514e | |
| 05/26/2026 | 1:34:58 PM | sell | $11.84 | $2,109.05 | 11.84 | 2,109.05 | 0.005617 | 0x5b...4aed | |
| 05/26/2026 | 1:34:33 PM | buy | $0.6003 | $2,111.24 | 0.6003 | 2,111.24 | 0.0002843 | 0x0a...33ad | |
| 05/26/2026 | 1:34:22 PM | buy | $2.17 | $2,111.22 | 2.17 | 2,111.22 | 0.001032 | 0x47...52a9 | |
| 05/26/2026 | 1:33:47 PM | sell | $13.92 | $2,109.25 | 13.92 | 2,109.25 | 0.006603 | 0xc3...0a07 | |
| 05/26/2026 | 1:33:47 PM | sell | $39.49 | $2,109.61 | 39.49 | 2,109.61 | 0.01871 | 0xf5...a1b3 | |
| 05/26/2026 | 1:33:49 PM | sell | $3.98 | $2,109.12 | 3.98 | 2,109.12 | 0.001888 | 0x9f...161c | |
| 05/26/2026 | 1:33:43 PM | sell | $64.24 | $2,110.32 | 64.24 | 2,110.32 | 0.03044 | 0x42...e5e4 | |
| 05/26/2026 | 1:33:39 PM | sell | $29.85 | $2,110.97 | 29.85 | 2,110.97 | 0.01414 | 0x94...8ad7 | |
| 05/26/2026 | 1:33:37 PM | buy | $29.9 | $2,113.08 | 29.9 | 2,113.08 | 0.01415 | 0x48...e995 | |
| 05/26/2026 | 1:33:25 PM | sell | $42.39 | $2,111.05 | 42.39 | 2,111.05 | 0.02008 | 0x20...c796 | |
| 05/26/2026 | 1:33:22 PM | sell | $49.23 | $2,111.68 | 49.23 | 2,111.68 | 0.02331 | 0x17...59f8 | |
| 05/26/2026 | 1:32:32 PM | buy | $11.9 | $2,114.05 | 11.9 | 2,114.05 | 0.005632 | 0x09...90fa |