WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,349.44
Price
2,349.44 USDC
TVL
$126,735.17
MKT CAP
$1.42B
5m
-0.03%
1h
-0.09%
4h
-0.11%
24h
-3.18%
Share
TXNS
2K
Buys
926
Sells
1K
Volume
80K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
26.86
Pooled USDC:
$63,628.83

ETH/USDC price stats on BNB Chain

As of April 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,349.44. ETH price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 1930 trades with trading volume of $80,377.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,421,414,638.19. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $126,735.17. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $126,735.17.

The total transactions of ETH/USDC is 1930 in the last 24 hours, 926 of which are buy transactions, and 1004 are sales transactions.

ETH/USDC pool has a trading volume of $80,377.10 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,349.44, captured at 1:18 AM UTC.

The price of converting 1 ETH to USD is $2,349.44 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/19/20261:14:55 AMbuy$74.01$2,349.4474.012,349.440.0315
0x13e...3ea8
0xe4...333d
04/19/20261:11:34 AMsell$21.37$2,346.821.372,346.80.009108
0x849...F082
0x21...4ab1
04/19/20261:11:24 AMsell$39.16$2,347.1439.162,347.140.01668
0xfA0...7432
0xa2...3d0a
04/19/20261:11:24 AMsell$8.2$2,347.48.22,347.40.003493
0x8f1...e824
0x97...f14c
04/19/20261:11:05 AMsell$29.74$2,347.6229.742,347.620.01267
0xE06...78a6
0x2b...d7a2
04/19/20261:10:49 AMsell$35.23$2,347.9835.232,347.980.015
0xc86...E58C
0xb6...2dbf
04/19/20261:10:32 AMsell$51.78$2,348.4751.782,348.470.02205
0xa58...87C0
0x2b...fb24
04/19/20261:10:03 AMsell$56.09$2,349.0856.092,349.080.02387
0xa58...87C0
0xfc...ecd0
04/19/20261:09:57 AMsell$46.9$2,349.6646.92,349.660.01996
0xa58...87C0
0x55...c788
04/19/20261:09:39 AMsell$18$2,350.02182,350.020.007661
0x3D1...ecCC
0xa0...4b50
04/19/20261:08:46 AMsell$0.3269$2,350.120.32692,350.120.0001391
0x7AF...195b
0x45...d11c
04/19/20261:08:33 AMsell$25.59$2,350.2725.592,350.270.01089
0xA5F...2B57
0x39...a8da
04/19/20261:08:28 AMsell$37.08$2,350.6237.082,350.620.01577
0x615...e883
0x14...f242
04/19/20261:08:25 AMsell$43.57$2,351.0843.572,351.080.01853
0x3F8...24A5
0x2b...7ec6
04/19/20261:07:42 AMsell$67.23$2,351.767.232,351.70.02859
0xa20...15e0
0x92...7d0c
04/19/20261:07:31 AMsell$124.25$2,352.78124.252,352.780.05281
0xaB2...4Da3
0x61...a85e
04/19/20261:07:31 AMbuy$250$2,354.422502,354.420.1061
0xf4c...1FA7
0xb2...9c74
04/19/20261:05:45 AMsell$60.18$2,35160.182,3510.0256
0xa58...87C0
0x73...43cf
04/19/20261:00:43 AMbuy$50.49$2,353.4150.492,353.410.02145
0xa58...87C0
0x5e...e4a8
04/19/20261:00:43 AMbuy$65.19$2,352.7665.192,352.760.02771
0xc46...D71E
0xf7...79f6