WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,978.36
Price
1,978.36 USDC
TVL
$110,556.46
MKT CAP
$1.2B
5m
0.08%
1h
0.36%
4h
0.21%
24h
0.88%
Share
TXNS
1K
Buys
659
Sells
688
Volume
22K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
41.85
Pooled USDC:
$27,758.62

ETH/USDC price stats on BNB Chain

As of February 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,978.36. ETH price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 1347 trades with trading volume of $21,945.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,196,910,732.79. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $110,556.46. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $110,556.46.

The total transactions of ETH/USDC is 1347 in the last 24 hours, 659 of which are buy transactions, and 688 are sales transactions.

ETH/USDC pool has a trading volume of $21,945.96 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,978.36, captured at 6:35 AM UTC.

The price of converting 1 ETH to USD is $1,978.36 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/20266:34:10 AMbuy$34.47$1,978.3634.471,978.360.01742
0x39f...a4fb
0x75...1b2a
02/22/20266:33:21 AMbuy$27.69$1,977.5627.691,977.560.014
0x39f...a4fb
0x1f...b595
02/22/20266:29:27 AMbuy$9.21$1,977.089.211,977.080.004659
0xC3f...FD1d
0x60...c3dd
02/22/20266:28:21 AMbuy$9.94$1,976.839.941,976.830.005031
0xd58...9B87
0xf8...2fdd
02/22/20266:27:24 AMbuy$27.69$1,976.3527.691,976.350.01401
0x39f...a4fb
0xb4...d8ea
02/22/20266:12:25 AMsell$1.68$1,974.041.681,974.040.0008532
0xC3f...FD1d
0xa2...3bb8
02/22/20266:05:09 AMbuy$9.98$1,975.759.981,975.750.005052
0x4a0...9111
0x2e...dec3
02/22/20266:05:10 AMbuy$5.94$1,975.965.941,975.960.003007
0x1ce...c826
0x57...d818
02/22/20266:01:49 AMbuy$23.37$1,975.3223.371,975.320.01183
0x433...9Fb1
0x2d...b6b6
02/22/20266:01:48 AMbuy$5.26$1,974.565.261,974.560.002663
0x854...E243
0x66...04a9
02/22/20266:01:48 AMbuy$15.38$1,974.8215.381,974.820.007789
0x800...4315
0x59...b4c6
02/22/20265:58:21 AMbuy$2.96$1,974.452.961,974.450.001503
0xC8d...9053
0xa8...a1c2
02/22/20265:58:14 AMbuy$28.22$1,974.0528.221,974.050.01429
0x433...D0b2
0x29...0c38
02/22/20265:57:52 AMbuy$15.08$1,973.4915.081,973.490.007643
0x433...36C4
0x03...e921
02/22/20265:43:22 AMsell$2.82$1,971.362.821,971.360.00143
0x3A3...4054
0xcb...84b7
02/22/20265:31:02 AMbuy$0.09926$1,973.370.099261,973.370.0000503
0x08e...A6D0
0x39...4a76
02/22/20265:30:59 AMbuy$1.98$1,973.341.981,973.340.001008
0x958...38F1
0x43...9c8b
02/22/20265:30:56 AMbuy$0.9946$1,973.30.99461,973.30.000504
0x9b2...be71
0x0f...acb9
02/22/20265:30:52 AMbuy$0.04829$1,973.290.048291,973.290.00002447
0x285...C5Bc
0x4b...4603
02/22/20265:29:56 AMbuy$4.97$1,973.224.971,973.220.00252
0xEC0...6787
0xb8...80ee