Info about ETH-USDC pair
- Pooled ETH:
- 36.97
- Pooled USDC:
- $45,458.33
ETH/USDC price stats on BNB Chain
As of April 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,136.64. ETH price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 4703 trades with trading volume of $276,225.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,292,667,711.64. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $124,466.28. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $124,466.28.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 4703 in the last 24 hours, 2283 of which are buy transactions, and 2420 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $276,225.72 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,136.64, captured at 6:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,136.64 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 6:17:52 AM | buy | $52.46 | $2,136.64 | 52.46 | 2,136.64 | 0.02455 | 0x5c...d24d | |
| 04/01/2026 | 6:17:27 AM | sell | $63.79 | $2,135.05 | 63.79 | 2,135.05 | 0.02988 | 0x68...b0fd | |
| 04/01/2026 | 6:17:28 AM | sell | $51.75 | $2,134.5 | 51.75 | 2,134.5 | 0.02424 | 0xb0...eb4f | |
| 04/01/2026 | 6:17:14 AM | sell | $47.34 | $2,135.57 | 47.34 | 2,135.57 | 0.02216 | 0x81...8914 | |
| 04/01/2026 | 6:17:07 AM | sell | $70.5 | $2,136.13 | 70.5 | 2,136.13 | 0.033 | 0x0d...e85d | |
| 04/01/2026 | 6:17:03 AM | sell | $50.28 | $2,136.71 | 50.28 | 2,136.71 | 0.02353 | 0xb2...ec7d | |
| 04/01/2026 | 6:16:53 AM | sell | $9.95 | $2,136.99 | 9.95 | 2,136.99 | 0.00466 | 0x80...ebbb | |
| 04/01/2026 | 6:16:47 AM | sell | $27.32 | $2,137.17 | 27.32 | 2,137.17 | 0.01278 | 0x43...9033 | |
| 04/01/2026 | 6:16:35 AM | sell | $0.2997 | $2,137.3 | 0.2997 | 2,137.3 | 0.0001402 | 0xca...fda9 | |
| 04/01/2026 | 6:15:54 AM | buy | $51.94 | $2,139.2 | 51.94 | 2,139.2 | 0.02428 | 0xea...e533 | |
| 04/01/2026 | 6:15:50 AM | sell | $0.4311 | $2,136.81 | 0.4311 | 2,136.81 | 0.0002017 | 0x95...3e2d | |
| 04/01/2026 | 6:15:42 AM | buy | $67.95 | $2,138.63 | 67.95 | 2,138.63 | 0.03177 | 0xd5...400e | |
| 04/01/2026 | 6:15:38 AM | buy | $47.49 | $2,138.08 | 47.49 | 2,138.08 | 0.02221 | 0x36...a200 | |
| 04/01/2026 | 6:13:33 AM | sell | $76.34 | $2,136.08 | 76.34 | 2,136.08 | 0.03574 | 0x55...eca8 | |
| 04/01/2026 | 6:13:08 AM | sell | $0.5478 | $2,136.45 | 0.5478 | 2,136.45 | 0.0002564 | 0xeb...b26c | |
| 04/01/2026 | 6:12:50 AM | sell | $51.8 | $2,136.69 | 51.8 | 2,136.69 | 0.02424 | 0xcc...0236 | |
| 04/01/2026 | 6:12:48 AM | sell | $69.28 | $2,137.27 | 69.28 | 2,137.27 | 0.03241 | 0x66...ae86 | |
| 04/01/2026 | 6:12:48 AM | sell | $51.5 | $2,137.86 | 51.5 | 2,137.86 | 0.02409 | 0xc8...a0fe | |
| 04/01/2026 | 6:12:48 AM | sell | $1.89 | $2,137.61 | 1.89 | 2,137.61 | 0.0008879 | 0x8e...b8b8 | |
| 04/01/2026 | 6:12:45 AM | sell | $58.42 | $2,138.39 | 58.42 | 2,138.39 | 0.02732 | 0xbc...fc07 |