WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,987.16
Price
1,987.16 USDC
TVL
$117,207.48
MKT CAP
$1.2B
5m
-0.11%
1h
0.05%
4h
0.24%
24h
-4.13%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
144K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
44.59
Pooled USDC:
$28,594.17

ETH/USDC price stats on BNB Chain

As of March 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,987.16. ETH price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 3082 trades with trading volume of $144,181.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,202,237,157.69. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $117,207.49. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $117,207.49.

The total transactions of ETH/USDC is 3082 in the last 24 hours, 1655 of which are buy transactions, and 1427 are sales transactions.

ETH/USDC pool has a trading volume of $144,181.72 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,987.16, captured at 8:25 PM UTC.

The price of converting 1 ETH to USD is $1,987.16 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/27/20268:25:21 PMsell$35.28$1,987.1635.281,987.160.01775
0xa58...87C0
0xb8...d350
03/27/20268:25:14 PMsell$39.78$1,988.0139.781,988.010.02001
0xa58...87C0
0xfa...56d8
03/27/20268:23:39 PMsell$23.98$1,988.7423.981,988.740.01206
0x3D4...BED3
0xc5...af65
03/27/20268:20:40 PMsell$31.98$1,989.3831.981,989.380.01607
0xa58...87C0
0x35...de72
03/27/20268:17:49 PMsell$41.85$1,990.2341.851,990.230.02103
0xa58...87C0
0x5d...4be3
03/27/20268:17:42 PMsell$30.76$1,991.0730.761,991.070.01544
0xa58...87C0
0xa0...e448
03/27/20268:11:33 PMbuy$6.99$1,993.346.991,993.340.003507
0xB4f...77F4
0x90...62b1
03/27/20268:09:12 PMbuy$7.34$1,993.177.341,993.170.003684
0xE34...0334
0x5f...6880
03/27/20268:08:38 PMbuy$4.25$1,993.044.251,993.040.002137
0xf70...dbEF
0x75...50c4
03/27/20268:08:32 PMsell$88.39$1,992.0288.391,992.020.04437
0x7Fa...C530
0x48...9199
03/27/20268:06:38 PMbuy$29.87$1,994.6929.871,994.690.01497
0xa58...87C0
0xce...a90e
03/27/20268:05:32 PMbuy$15.13$1,994.1715.131,994.170.007588
0x544...e916
0x0b...2d39
03/27/20268:05:24 PMbuy$39$1,993.54391,993.540.01956
0xf70...dbEF
0x70...02e7
03/27/20268:05:23 PMbuy$15.15$1,992.9115.151,992.910.007603
0xae9...073b
0xb6...8931
03/27/20268:05:02 PMbuy$0.1998$1,992.740.19981,992.740.0001003
0xB84...1056
0x9e...ee28
03/27/20268:01:20 PMbuy$39.86$1,992.2739.861,992.270.02001
0xa58...87C0
0x7e...69ac
03/27/20268:00:44 PMsell$33.62$1,990.2133.621,990.210.01689
0xa58...87C0
0xa2...ff0c
03/27/20267:59:58 PMsell$25.04$1,990.8925.041,990.890.01257
0x852...A214
0x11...67d0
03/27/20267:59:49 PMsell$30.46$1,991.5330.461,991.530.01529
0xa58...87C0
0x51...c79c
03/27/20267:59:09 PMbuy$5.79$1,993.815.791,993.810.002904
0xf70...dbEF
0xf4...a5a7