Info about ETH-USDC pair
- Pooled ETH:
- 31.68
- Pooled USDC:
- $27,495.86
ETH/USDC price stats on BNB Chain
As of May 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,123.31. ETH price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 2955 trades with trading volume of $123,411.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,072,273,721.55. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $94,774.98. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $94,774.98.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 2955 in the last 24 hours, 1558 of which are buy transactions, and 1397 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $123,411.82 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,123.31, captured at 9:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,123.31 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 9:16:23 PM | buy | $35.35 | $2,123.31 | 35.35 | 2,123.31 | 0.01665 | 0x3c...cbab | |
| 05/18/2026 | 9:16:17 PM | buy | $27.91 | $2,122.87 | 27.91 | 2,122.87 | 0.01315 | 0xb9...f7f1 | |
| 05/18/2026 | 9:15:47 PM | buy | $40.25 | $2,122.4 | 40.25 | 2,122.4 | 0.01896 | 0xe9...d594 | |
| 05/18/2026 | 9:13:42 PM | sell | $62.34 | $2,120.43 | 62.34 | 2,120.43 | 0.0294 | 0xf3...b0a3 | |
| 05/18/2026 | 9:13:10 PM | buy | $39.85 | $2,121.6 | 39.85 | 2,121.6 | 0.01878 | 0x77...716e | |
| 05/18/2026 | 9:13:12 PM | buy | $79.98 | $2,122.43 | 79.98 | 2,122.43 | 0.03768 | 0x96...9da9 | |
| 05/18/2026 | 9:13:07 PM | buy | $58.47 | $2,120.74 | 58.47 | 2,120.74 | 0.02757 | 0xc7...b5ad | |
| 05/18/2026 | 9:13:07 PM | buy | $13.22 | $2,121.24 | 13.22 | 2,121.24 | 0.006232 | 0x99...0759 | |
| 05/18/2026 | 9:13:07 PM | buy | $61.71 | $2,119.91 | 61.71 | 2,119.91 | 0.02911 | 0x13...bdea | |
| 05/18/2026 | 9:12:08 PM | buy | $59.89 | $2,119.07 | 59.89 | 2,119.07 | 0.02826 | 0x88...34a0 | |
| 05/18/2026 | 9:11:56 PM | buy | $7.75 | $2,118.61 | 7.75 | 2,118.61 | 0.00366 | 0x8a...213d | |
| 05/18/2026 | 9:11:52 PM | buy | $42.16 | $2,118.26 | 42.16 | 2,118.26 | 0.0199 | 0xfd...6b7d | |
| 05/18/2026 | 9:11:46 PM | sell | $81.86 | $2,116.42 | 81.86 | 2,116.42 | 0.03868 | 0x06...0214 | |
| 05/18/2026 | 9:08:53 PM | buy | $41.06 | $2,118.82 | 41.06 | 2,118.82 | 0.01938 | 0x68...e1c7 | |
| 05/18/2026 | 9:08:35 PM | buy | $5.63 | $2,118.5 | 5.63 | 2,118.5 | 0.002658 | 0x2c...b76d | |
| 05/18/2026 | 9:08:33 PM | buy | $55.85 | $2,118.07 | 55.85 | 2,118.07 | 0.02637 | 0x88...d4a7 | |
| 05/18/2026 | 9:04:34 PM | buy | $16.15 | $2,117.58 | 16.15 | 2,117.58 | 0.007627 | 0x1f...b447 | |
| 05/18/2026 | 9:03:15 PM | buy | $59.17 | $2,117.06 | 59.17 | 2,117.06 | 0.02795 | 0x7c...1508 | |
| 05/18/2026 | 9:03:03 PM | buy | $62.6 | $2,116.22 | 62.6 | 2,116.22 | 0.02958 | 0xb2...d2f5 | |
| 05/18/2026 | 9:02:26 PM | sell | $40.52 | $2,113.95 | 40.52 | 2,113.95 | 0.01916 | 0x68...8953 |