- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 14.91
- Pooled USDC:
- $68,129.52
ETH/USDC price stats on BNB Chain
As of January 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,949.58. ETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 869 trades with trading volume of $34,421.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,784,497,667.13. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $112,121.41. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $112,121.41.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 869 in the last 24 hours, 461 of which are buy transactions, and 408 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $34,421.62 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,949.58, captured at 9:39 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,949.58 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 9:38:22 PM | buy | $0.9986 | $2,949.58 | 0.9986 | 2,949.58 | 0.0003385 | 0x20...81f3 | |
| 01/24/2026 | 9:38:11 PM | buy | $9.93 | $2,949.5 | 9.93 | 2,949.5 | 0.003369 | 0xa8...1311 | |
| 01/24/2026 | 9:38:10 PM | buy | $9.91 | $2,949.36 | 9.91 | 2,949.36 | 0.00336 | 0xe2...80cd | |
| 01/24/2026 | 9:27:55 PM | buy | $0.6956 | $2,949.28 | 0.6956 | 2,949.28 | 0.0002358 | 0x63...ebf7 | |
| 01/24/2026 | 9:27:15 PM | buy | $2.11 | $2,949.26 | 2.11 | 2,949.26 | 0.0007178 | 0x09...1a0a | |
| 01/24/2026 | 9:25:33 PM | buy | $1 | $2,949.24 | 1 | 2,949.24 | 0.000339 | 0xfd...ea34 | |
| 01/24/2026 | 9:25:02 PM | buy | $0.9987 | $2,949.22 | 0.9987 | 2,949.22 | 0.0003386 | 0x59...66c7 | |
| 01/24/2026 | 9:24:15 PM | buy | $0.9987 | $2,949.21 | 0.9987 | 2,949.21 | 0.0003386 | 0xbf...b030 | |
| 01/24/2026 | 9:12:04 PM | sell | $83.63 | $2,946.85 | 83.63 | 2,946.85 | 0.02838 | 0x19...3b18 | |
| 01/24/2026 | 9:12:00 PM | sell | $53.83 | $2,949.18 | 53.83 | 2,949.18 | 0.01825 | 0xc4...e5b6 | |
| 01/24/2026 | 9:12:00 PM | sell | $92.4 | $2,948.12 | 92.4 | 2,948.12 | 0.03134 | 0x04...8e32 | |
| 01/24/2026 | 9:11:30 PM | buy | $0.007713 | $2,952.52 | 0.007713 | 2,952.52 | 0.052612 | 0x56...6e53 | |
| 01/24/2026 | 9:10:36 PM | sell | $0.9846 | $2,949.57 | 0.9846 | 2,949.57 | 0.0003338 | 0x45...54e5 | |
| 01/24/2026 | 9:09:01 PM | sell | $70.77 | $2,950.09 | 70.77 | 2,950.09 | 0.02398 | 0xca...0497 | |
| 01/24/2026 | 9:06:15 PM | sell | $21.24 | $2,950.75 | 21.24 | 2,950.75 | 0.007198 | 0x11...8247 | |
| 01/24/2026 | 9:05:47 PM | sell | $4.23 | $2,950.94 | 4.23 | 2,950.94 | 0.001435 | 0xce...24a9 | |
| 01/24/2026 | 9:05:41 PM | sell | $8.76 | $2,951.03 | 8.76 | 2,951.03 | 0.002969 | 0xb5...c2a9 | |
| 01/24/2026 | 9:05:39 PM | sell | $26.45 | $2,951.28 | 26.45 | 2,951.28 | 0.008964 | 0xfe...5f51 | |
| 01/24/2026 | 9:05:14 PM | sell | $9.65 | $2,951.54 | 9.65 | 2,951.54 | 0.003272 | 0x72...81a2 | |
| 01/24/2026 | 9:05:09 PM | sell | $9.87 | $2,951.68 | 9.87 | 2,951.68 | 0.003344 | 0xe0...5a99 |