WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,322.93
Price
2,322.93 USDC
TVL
$127,853.15
MKT CAP
$1.17B
5m
0.16%
1h
-0.29%
4h
-0.42%
24h
-0.12%
Share
TXNS
1K
Buys
553
Sells
549
Volume
47K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
28.79
Pooled USDC:
$60,965.51

ETH/USDC price stats on BNB Chain

As of May 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,322.93. ETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 1102 trades with trading volume of $46,927.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,173,081,946.53. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $127,853.15. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $127,853.15.

The total transactions of ETH/USDC is 1102 in the last 24 hours, 553 of which are buy transactions, and 549 are sales transactions.

ETH/USDC pool has a trading volume of $46,927.14 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,322.93, captured at 9:56 PM UTC.

The price of converting 1 ETH to USD is $2,322.93 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/03/20269:55:12 PMbuy$9.09$2,322.939.092,322.930.003916
0xEeB...116E
0x4b...4547
05/03/20269:55:11 PMbuy$69.3$2,322.5369.32,322.530.02983
0xCd9...4572
0xbb...115c
05/03/20269:54:16 PMsell$87.48$2,320.387.482,320.30.0377
0xc40...BFA0
0xd9...a799
05/03/20269:53:07 PMsell$0.1308$2,320.780.13082,320.780.00005638
0xb72...6ea6
0x1f...2fca
05/03/20269:53:07 PMsell$2.97$2,320.762.972,320.760.001281
0x1cB...67E8
0x6e...efbf
05/03/20269:52:45 PMsell$9.78$2,320.839.782,320.830.004214
0x47a...cFC7
0x5b...b82a
05/03/20269:52:20 PMsell$8.23$2,320.928.232,320.920.003546
0xbc2...73f8
0x95...8cc5
05/03/20269:52:19 PMbuy$272.25$2,321.91272.252,321.910.1172
0xc40...BFA0
0xee...a091
05/03/20269:51:46 PMbuy$75.91$2,320.1575.912,320.150.03272
0x14b...16a5
0xd1...3d9d
05/03/20269:51:38 PMbuy$10.96$2,319.7110.962,319.710.004727
0x686...e1ae
0xd6...db78
05/03/20269:51:35 PMbuy$49.66$2,319.4149.662,319.410.02141
0xa58...87C0
0xcf...671e
05/03/20269:51:26 PMbuy$57.08$2,318.8757.082,318.870.02461
0xa58...87C0
0xf8...4aec
05/03/20269:51:21 PMsell$110.7$2,316.82110.72,316.820.04778
0xD4f...17b2
0x11...7b13
05/03/20269:50:22 PMsell$54.69$2,317.6654.692,317.660.0236
0xa58...87C0
0xc7...2caa
05/03/20269:50:13 PMsell$54.72$2,318.7354.722,318.730.0236
0xa58...87C0
0xc2...dda4
05/03/20269:50:16 PMsell$51.54$2,318.1951.542,318.190.02223
0xa58...87C0
0x68...ff2a
05/03/20269:49:50 PMsell$51.05$2,319.2651.052,319.260.02201
0xa58...87C0
0xeb...107d
05/03/20269:48:28 PMbuy$119.37$2,321.24119.372,321.240.05142
0xe9A...1eb3
0x8d...0828
05/03/20269:47:55 PMbuy$31.42$2,320.4831.422,320.480.01354
0x814...9602
0x1a...26fe
05/03/20269:47:26 PMbuy$47.72$2,320.0847.722,320.080.02056
0xa58...87C0
0x26...7c45