- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 11.36
- Pooled USDC:
- $78,978.02
ETH/USDC price stats on BNB Chain
As of January 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,319.23. ETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 911 trades with trading volume of $23,540.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,008,135,708.29. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $116,688.98. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $116,688.98.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 911 in the last 24 hours, 539 of which are buy transactions, and 372 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $23,540.47 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,319.23, captured at 11:29 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,319.23 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 11:18:48 AM | sell | $4.69 | $3,319.23 | 4.69 | 3,319.23 | 0.001415 | 0x64...7097 | |
| 01/18/2026 | 11:18:43 AM | sell | $8.29 | $3,319.62 | 8.29 | 3,319.62 | 0.002498 | 0x92...69c7 | |
| 01/18/2026 | 11:18:43 AM | sell | $2.34 | $3,319.38 | 2.34 | 3,319.38 | 0.0007071 | 0x09...50cd | |
| 01/18/2026 | 11:18:42 AM | sell | $6.57 | $3,319.95 | 6.57 | 3,319.95 | 0.001981 | 0x1f...1894 | |
| 01/18/2026 | 11:18:39 AM | sell | $9.4 | $3,320.3 | 9.4 | 3,320.3 | 0.002831 | 0x1b...6782 | |
| 01/18/2026 | 11:18:32 AM | sell | $0.7246 | $3,320.53 | 0.7246 | 3,320.53 | 0.0002182 | 0xbb...e0d8 | |
| 01/18/2026 | 11:18:26 AM | sell | $0.8997 | $3,320.56 | 0.8997 | 3,320.56 | 0.0002709 | 0x33...214a | |
| 01/18/2026 | 11:18:24 AM | sell | $1.05 | $3,320.61 | 1.05 | 3,320.61 | 0.0003171 | 0xab...a0c5 | |
| 01/18/2026 | 11:18:23 AM | sell | $1.22 | $3,320.66 | 1.22 | 3,320.66 | 0.0003679 | 0x11...f50c | |
| 01/18/2026 | 11:12:04 AM | sell | $3.23 | $3,320.76 | 3.23 | 3,320.76 | 0.0009727 | 0x82...ecc1 | |
| 01/18/2026 | 11:11:32 AM | sell | $4.69 | $3,320.93 | 4.69 | 3,320.93 | 0.001415 | 0xfb...40fd | |
| 01/18/2026 | 11:05:33 AM | sell | $18.79 | $3,321.45 | 18.79 | 3,321.45 | 0.005659 | 0x3d...6f89 | |
| 01/18/2026 | 10:59:14 AM | buy | $4.96 | $3,325.08 | 4.96 | 3,325.08 | 0.001492 | 0xad...a111 | |
| 01/18/2026 | 10:58:48 AM | buy | $9.04 | $3,324.77 | 9.04 | 3,324.77 | 0.00272 | 0xde...42f5 | |
| 01/18/2026 | 10:58:43 AM | buy | $0.9997 | $3,324.55 | 0.9997 | 3,324.55 | 0.0003007 | 0xb9...7a36 | |
| 01/18/2026 | 10:58:12 AM | buy | $0.9998 | $3,324.51 | 0.9998 | 3,324.51 | 0.0003007 | 0x27...52b1 | |
| 01/18/2026 | 10:56:48 AM | buy | $6.64 | $3,324.34 | 6.64 | 3,324.34 | 0.002 | 0xe5...ea94 | |
| 01/18/2026 | 10:56:10 AM | buy | $10.26 | $3,323.96 | 10.26 | 3,323.96 | 0.003088 | 0x06...34f7 | |
| 01/18/2026 | 10:56:02 AM | buy | $3.16 | $3,323.66 | 3.16 | 3,323.66 | 0.0009515 | 0x88...f906 | |
| 01/18/2026 | 10:55:34 AM | buy | $1.8 | $3,323.55 | 1.8 | 3,323.55 | 0.000544 | 0x21...fe1d |