WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,183.32
Price
2,183.32 USDC
TVL
$96,864.96
MKT CAP
$1.1B
5m
-0.03%
1h
0.05%
4h
0.01%
24h
-0.39%
Share
TXNS
1K
Buys
594
Sells
613
Volume
44K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
29.67
Pooled USDC:
$32,079.32

ETH/USDC price stats on BNB Chain

As of May 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,183.32. ETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 1207 trades with trading volume of $44,480.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,102,578,431.66. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $96,864.97. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $96,864.97.

The total transactions of ETH/USDC is 1207 in the last 24 hours, 594 of which are buy transactions, and 613 are sales transactions.

ETH/USDC pool has a trading volume of $44,480.46 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,183.32, captured at 8:19 AM UTC.

The price of converting 1 ETH to USD is $2,183.32 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/20268:19:10 AMsell$43.38$2,183.3243.382,183.320.01987
0xa58...87C0
0x3d...7bc8
05/17/20268:18:57 AMsell$50.46$2,183.9750.462,183.970.0231
0x8a4...C3b0
0x5c...d727
05/17/20268:18:53 AMsell$20.85$2,184.4720.852,184.470.009544
0xb46...01B3
0x7c...85e2
05/17/20268:18:44 AMsell$6.77$2,184.666.772,184.660.003102
0x914...4059
0xe2...887c
05/17/20268:18:41 AMsell$1.31$2,184.731.312,184.730.0006023
0x2da...8AFF
0x02...0918
05/17/20268:18:41 AMsell$1.26$2,184.711.262,184.710.0005788
0x2da...8AFF
0x02...0918
05/17/20268:10:51 AMbuy$1.84$2,186.911.842,186.910.0008428
0xa97...2061
0x29...1823
05/17/20267:58:12 AMsell$4.72$2,184.754.722,184.750.002164
0xd94...85A2
0x23...40b1
05/17/20267:58:07 AMsell$47.65$2,185.1147.652,185.110.0218
0xC66...0EB1
0x77...00bd
05/17/20267:57:17 AMsell$8.88$2,185.58.882,185.50.004067
0xC33...A17e
0x6b...7fb5
05/17/20267:53:33 AMsell$0.2183$2,185.570.21832,185.570.0000999
0xEDE...3fE0
0xe5...2588
05/17/20267:48:34 AMsell$4.76$2,185.64.762,185.60.00218
0x880...7260
0xa7...6c9a
05/17/20267:47:49 AMsell$1.76$2,185.651.762,185.650.0008061
0x9F6...0b07
0x9e...6c63
05/17/20267:47:25 AMsell$4.98$2,185.694.982,185.690.002279
0xCc8...d7aE
0x4c...ac9a
05/17/20267:46:14 AMbuy$26.37$2,187.7326.372,187.730.01205
0x48c...0D3A
0xe9...6cea
05/17/20267:46:12 AMbuy$133.37$2,186.62133.372,186.620.06099
0x1C6...e372
0x63...2a15
05/17/20267:38:35 AMsell$18.92$2,183.6418.922,183.640.008668
0x349...B7dA
0x8e...b973
05/17/20267:38:29 AMsell$56.53$2,184.1756.532,184.170.02588
0x728...9932
0x1a...b184
05/17/20267:38:18 AMsell$41.71$2,184.8541.712,184.850.01909
0xa58...87C0
0xed...9ec1
05/17/20267:37:43 AMsell$47.02$2,185.4647.022,185.460.02151
0xa58...87C0
0x73...639f