WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,572.17
Price
1,572.17 USDC
TVL
$10,584.47
MKT CAP
$793.9M
5m
0.02%
1h
3.40%
4h
0.05%
24h
-5.59%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
16K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
43.66
Pooled USDC:
$5,292.23

ETH/USDC price stats on BNB Chain

As of June 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,572.17. ETH price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 3844 trades with trading volume of $15,713.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $793,947,551.13. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $10,584.47. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $10,584.47.

The total transactions of ETH/USDC is 3844 in the last 24 hours, 1892 of which are buy transactions, and 1952 are sales transactions.

ETH/USDC pool has a trading volume of $15,713.82 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,572.17, captured at 6:20 AM UTC.

The price of converting 1 ETH to USD is $1,572.17 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/06/20266:18:47 AMsell$0.997$1,572.170.9971,572.170.0006342
0xF8f...0971
0x57...b738
06/06/20266:17:45 AMsell$1$1,572.4911,572.490.0006359
0x5c7...A1cB
0xfa...5aa6
06/06/20266:17:33 AMsell$0.03507$1,572.660.035071,572.660.0000223
0x593...6fE3
0x48...d427
06/06/20266:17:22 AMsell$2.16$1,573.012.161,573.010.001374
0x990...7A84
0x15...d7b2
06/06/20266:17:07 AMsell$1.05$1,573.531.051,573.530.0006734
0xC35...853C
0x18...64fc
06/06/20266:16:50 AMsell$0.7131$1,573.820.71311,573.820.0004531
0x568...1aF9
0x56...53bd
06/06/20266:16:49 AMsell$2.16$1,574.282.161,574.280.001372
0x9Cf...57A6
0x5b...0cbb
06/06/20266:16:46 AMsell$0.919$1,574.780.9191,574.780.0005836
0x1Bb...F139
0x1d...40c0
06/06/20266:15:54 AMsell$0.6867$1,575.030.68671,575.030.000436
0x1Bb...F139
0x33...ab92
06/06/20266:15:21 AMbuy$6.74$1,575.636.741,575.630.004283
0xa58...87C0
0x4e...c0c2
06/06/20266:14:59 AMsell$1.42$1,573.21.421,573.20.0009057
0xC3f...FD1d
0x0e...addd
06/06/20266:13:56 AMsell$0.2119$1,573.460.21191,573.460.0001347
0xDEb...20e9
0xf1...f429
06/06/20266:13:15 AMbuy$3.35$1,574.533.351,574.530.002133
0x124...677a
0xed...a984
06/06/20266:13:14 AMbuy$0.01161$1,573.990.011611,573.990.057379
0xbEa...7c9d
0xbf...5b7f
06/06/20266:13:09 AMbuy$6.28$1,572.976.281,572.970.003997
0xD33...E984
0x34...7d3a
06/06/20266:12:57 AMbuy$0.4909$1,571.880.49091,571.880.0003123
0xFBe...D48C
0xea...15cc
06/06/20266:12:52 AMbuy$0.000245$1,571.80.0002451,571.80.061559
0xed4...Ec54
0xfc...6695
06/06/20266:12:50 AMbuy$1.02$1,571.631.021,571.630.0006552
0x42A...93FE
0xd1...076e
06/06/20266:12:42 AMbuy$1.47$1,571.231.471,571.230.0009405
0xe2c...74d8
0x85...8783
06/06/20266:12:18 AMbuy$0.9948$1,570.830.99481,570.830.0006332
0xe63...738B
0x58...d10c