Info about ETH-USDC pair
- Pooled ETH:
- 30.39
- Pooled USDC:
- $59,787.98
ETH/USDC price stats on BNB Chain
As of May 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,291.48. ETH price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 2026 trades with trading volume of $108,178.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,157,198,651.53. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $129,434.69. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $129,434.69.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 2026 in the last 24 hours, 923 of which are buy transactions, and 1103 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $108,178.25 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,291.48, captured at 11:14 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,291.48 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 11:01:34 PM | sell | $43.4 | $2,291.48 | 43.4 | 2,291.48 | 0.01894 | 0x55...5215 | |
| 05/01/2026 | 10:54:08 PM | buy | $74.67 | $2,293.62 | 74.67 | 2,293.62 | 0.03255 | 0x57...6864 | |
| 05/01/2026 | 10:49:30 PM | sell | $54.07 | $2,291.22 | 54.07 | 2,291.22 | 0.0236 | 0x72...043c | |
| 05/01/2026 | 10:49:20 PM | sell | $53.02 | $2,291.75 | 53.02 | 2,291.75 | 0.02313 | 0x12...9dc0 | |
| 05/01/2026 | 10:49:12 PM | sell | $60.96 | $2,292.31 | 60.96 | 2,292.31 | 0.02659 | 0xf0...5ac9 | |
| 05/01/2026 | 10:49:05 PM | sell | $73.66 | $2,292.97 | 73.66 | 2,292.97 | 0.03212 | 0x4e...c4e6 | |
| 05/01/2026 | 10:48:04 PM | sell | $48.03 | $2,293.56 | 48.03 | 2,293.56 | 0.02094 | 0x2b...d70a | |
| 05/01/2026 | 10:41:21 PM | sell | $48.35 | $2,294.04 | 48.35 | 2,294.04 | 0.02108 | 0xf9...8de6 | |
| 05/01/2026 | 10:35:29 PM | sell | $29.22 | $2,294.42 | 29.22 | 2,294.42 | 0.01273 | 0xc6...adbf | |
| 05/01/2026 | 10:35:14 PM | sell | $68.09 | $2,294.89 | 68.09 | 2,294.89 | 0.02967 | 0xc4...616f | |
| 05/01/2026 | 10:35:04 PM | sell | $49.04 | $2,295.47 | 49.04 | 2,295.47 | 0.02136 | 0xba...af86 | |
| 05/01/2026 | 10:34:56 PM | sell | $53.11 | $2,295.97 | 53.11 | 2,295.97 | 0.02313 | 0x09...6102 | |
| 05/01/2026 | 10:33:25 PM | sell | $49.55 | $2,296.47 | 49.55 | 2,296.47 | 0.02157 | 0x4a...4502 | |
| 05/01/2026 | 10:22:07 PM | buy | $80.1 | $2,298.62 | 80.1 | 2,298.62 | 0.03484 | 0x24...2a81 | |
| 05/01/2026 | 10:20:16 PM | buy | $81.67 | $2,297.83 | 81.67 | 2,297.83 | 0.03554 | 0x8c...4a9a | |
| 05/01/2026 | 10:19:55 PM | buy | $25.62 | $2,297.3 | 25.62 | 2,297.3 | 0.01115 | 0x1e...8325 | |
| 05/01/2026 | 10:19:41 PM | buy | $69.37 | $2,296.83 | 69.37 | 2,296.83 | 0.0302 | 0xc8...dc7b | |
| 05/01/2026 | 10:13:08 PM | buy | $39.55 | $2,296.3 | 39.55 | 2,296.3 | 0.01722 | 0xa2...c134 | |
| 05/01/2026 | 10:12:02 PM | buy | $49.66 | $2,295.86 | 49.66 | 2,295.86 | 0.02163 | 0x0d...fbd7 | |
| 05/01/2026 | 10:10:52 PM | buy | $67.86 | $2,295.29 | 67.86 | 2,295.29 | 0.02956 | 0xc3...60b2 |