WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,142.06
Price
2,142.06 USDC
TVL
$85,348.51
MKT CAP
$1.08B
5m
-0.13%
1h
-0.64%
4h
-0.50%
24h
-4.12%
Share
TXNS
1K
Buys
712
Sells
784
Volume
67K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
27
Pooled USDC:
$27,496.93

ETH/USDC price stats on BNB Chain

As of November 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,142.06. ETH price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 1496 trades with trading volume of $66,769.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,081,741,692.46. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $85,348.52. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $85,348.52.

The total transactions of ETH/USDC is 1496 in the last 24 hours, 712 of which are buy transactions, and 784 are sales transactions.

ETH/USDC pool has a trading volume of $66,769.68 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,142.06, captured at 3:45 AM UTC.

The price of converting 1 ETH to USD is $2,142.06 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/09/20263:33:20 AMsell$52.25$2,142.0652.252,142.060.02439
0xa58...87C0
0x36...d8e9
11/09/20263:33:09 AMsell$44.29$2,142.8144.292,142.810.02066
0x185...F096
0x51...6c15
11/09/20263:32:47 AMsell$10.01$2,143.2310.012,143.230.004673
0x329...A52B
0x4b...eab3
11/09/20263:31:37 AMbuy$6.84$2,143.876.842,143.870.003194
0x51e...2595
0xb6...e30a
11/09/20263:31:38 AMbuy$45$2,144.27452,144.270.02098
0xa58...87C0
0xaa...b18d
11/09/20263:31:43 AMbuy$53.52$2,145.0353.522,145.030.02495
0xa58...87C0
0x82...3049
11/09/20263:30:31 AMsell$9.73$2,141.759.732,141.750.004544
0x9E1...c6e0
0x9b...cf26
11/09/20263:30:24 AMsell$51.07$2,142.2251.072,142.220.02384
0xa58...87C0
0xff...6065
11/09/20263:29:34 AMsell$4.1$2,142.714.12,142.710.001917
0x0bF...f050
0xc0...b4af
11/09/20263:29:35 AMsell$4.02$2,142.654.022,142.650.001877
0xd37...44bd
0xbb...0536
11/09/20263:28:47 AMbuy$9.94$2,144.819.942,144.810.004636
0x3e4...E0fb
0x0e...6e00
11/09/20263:28:14 AMbuy$10$2,144.65102,144.650.004662
0x613...fd8B
0x4d...9646
11/09/20263:26:42 AMbuy$10.07$2,144.510.072,144.50.004699
0x9b9...74A4
0xe2...f9af
11/09/20263:26:09 AMbuy$43.85$2,144.0843.852,144.080.02045
0xa58...87C0
0x17...15bb
11/09/20263:26:02 AMbuy$51.96$2,142.6451.962,142.640.02425
0xa58...87C0
0x20...d645
11/09/20263:26:06 AMbuy$45.15$2,143.3945.152,143.390.02106
0xa58...87C0
0x10...4070
11/09/20263:25:11 AMbuy$54.33$2,141.8254.332,141.820.02536
0x666...846b
0x7f...4623
11/09/20263:24:39 AMbuy$48.26$2,139.9548.262,139.950.02255
0xa58...87C0
0x80...4be5
11/09/20263:24:43 AMbuy$69.14$2,140.8669.142,140.860.03229
0xd76...b837
0x0f...086a
11/09/20263:23:54 AMbuy$40.09$2,139.2740.092,139.270.01874
0xd76...b837
0x68...2b60