- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 42.83
- Pooled USDC:
- $25,701.79
ETH/USDC price stats on BNB Chain
As of February 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,924.88. ETH price is down -6.39% in the last 24 hours. The trading history for the last 24 hours contains 3902 trades with trading volume of $124,776.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,164,552,677.02. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $108,146.11. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $108,146.11.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 3902 in the last 24 hours, 1974 of which are buy transactions, and 1928 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $124,776.23 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 1,924.88, captured at 4:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,924.88 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 4:18:56 AM | sell | $4.8 | $1,924.88 | 4.8 | 1,924.88 | 0.002495 | 0xce...d0dd | |
| 02/28/2026 | 4:18:46 AM | sell | $8.04 | $1,925.04 | 8.04 | 1,925.04 | 0.00418 | 0x52...2a33 | |
| 02/28/2026 | 4:18:41 AM | sell | $5.25 | $1,925.21 | 5.25 | 1,925.21 | 0.002729 | 0x3e...7ddd | |
| 02/28/2026 | 4:18:30 AM | buy | $149.7 | $1,927.22 | 149.7 | 1,927.22 | 0.07767 | 0x68...9a76 | |
| 02/28/2026 | 4:18:30 AM | sell | $75.59 | $1,926.24 | 75.59 | 1,926.24 | 0.03924 | 0xf2...2e49 | |
| 02/28/2026 | 4:15:15 AM | buy | $5 | $1,925.26 | 5 | 1,925.26 | 0.002597 | 0xa7...32a1 | |
| 02/28/2026 | 4:13:14 AM | sell | $71.3 | $1,924.17 | 71.3 | 1,924.17 | 0.03705 | 0x69...713b | |
| 02/28/2026 | 4:13:12 AM | buy | $100 | $1,926.81 | 100 | 1,926.81 | 0.05189 | 0x5e...404f | |
| 02/28/2026 | 4:13:12 AM | sell | $42.33 | $1,925.62 | 42.33 | 1,925.62 | 0.02198 | 0x46...46e6 | |
| 02/28/2026 | 4:11:49 AM | buy | $26.67 | $1,925.21 | 26.67 | 1,925.21 | 0.01385 | 0x00...d772 | |
| 02/28/2026 | 4:11:46 AM | buy | $29.84 | $1,924.51 | 29.84 | 1,924.51 | 0.0155 | 0xec...7b40 | |
| 02/28/2026 | 4:11:42 AM | buy | $5.95 | $1,924.06 | 5.95 | 1,924.06 | 0.003094 | 0xda...e8a6 | |
| 02/28/2026 | 4:10:39 AM | buy | $4.67 | $1,923.93 | 4.67 | 1,923.93 | 0.002429 | 0x49...aed3 | |
| 02/28/2026 | 4:10:26 AM | buy | $0.3458 | $1,923.87 | 0.3458 | 1,923.87 | 0.0001797 | 0x14...1830 | |
| 02/28/2026 | 4:09:47 AM | buy | $9.94 | $1,923.74 | 9.94 | 1,923.74 | 0.005171 | 0xdc...589a | |
| 02/28/2026 | 4:09:40 AM | sell | $5 | $1,921.75 | 5 | 1,921.75 | 0.002602 | 0xf8...e0b6 | |
| 02/28/2026 | 4:09:39 AM | sell | $24.22 | $1,922.12 | 24.22 | 1,922.12 | 0.0126 | 0x87...53e7 | |
| 02/28/2026 | 4:09:38 AM | sell | $66.33 | $1,923.24 | 66.33 | 1,923.24 | 0.03448 | 0x64...6fe5 | |
| 02/28/2026 | 4:09:35 AM | sell | $5.22 | $1,924.14 | 5.22 | 1,924.14 | 0.002715 | 0x41...88ee | |
| 02/28/2026 | 4:08:43 AM | buy | $6.67 | $1,926.03 | 6.67 | 1,926.03 | 0.003465 | 0x32...2606 |