WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,111.64
Price
2,111.64 USDC
TVL
$94,433.54
MKT CAP
$1.07B
5m
-0.20%
1h
-0.25%
4h
-0.16%
24h
-1.12%
Share
TXNS
2K
Buys
841
Sells
776
Volume
57K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
32.09
Pooled USDC:
$26,657.75

ETH/USDC price stats on BNB Chain

As of May 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,111.64. ETH price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 1617 trades with trading volume of $56,967.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,066,380,003.31. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $94,433.54. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $94,433.54.

The total transactions of ETH/USDC is 1617 in the last 24 hours, 841 of which are buy transactions, and 776 are sales transactions.

ETH/USDC pool has a trading volume of $56,967.73 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,111.64, captured at 10:07 PM UTC.

The price of converting 1 ETH to USD is $2,111.64 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/202610:05:37 PMbuy$9.6$2,111.439.62,111.430.004548
0x523...492F
0xa3...0f2d
05/19/202610:05:39 PMbuy$19.98$2,111.6419.982,111.640.009466
0xbc2...1689
0xef...b23b
05/19/202610:04:02 PMsell$39.86$2,109.5339.862,109.530.01889
0xa58...87C0
0xe6...564c
05/19/202610:03:13 PMsell$51.13$2,110.1651.132,110.160.02423
0xa58...87C0
0xae...ab55
05/19/202610:02:29 PMsell$53.23$2,110.8853.232,110.880.02521
0xa58...87C0
0xe7...c9ea
05/19/202610:02:26 PMsell$41.93$2,111.5341.932,111.530.01986
0xa58...87C0
0xbf...9ce4
05/19/202610:01:55 PMbuy$4.98$2,113.94.982,113.90.002356
0x293...6996
0x70...570a
05/19/202610:01:53 PMbuy$6.97$2,113.826.972,113.820.003299
0xA3d...bF3B
0x59...5559
05/19/202610:01:50 PMbuy$8.93$2,112.388.932,112.380.004231
0xf70...dbEF
0xf7...1524
05/19/202610:01:51 PMbuy$96.57$2,113.1196.572,113.110.0457
0xf4c...1FA7
0x56...0b2a
05/19/202610:00:42 PMsell$76.87$2,110.7376.872,110.730.03642
0xf46...FE55
0x91...1e4e
05/19/202610:00:33 PMsell$53.25$2,111.6353.252,111.630.02521
0xa58...87C0
0xe8...cc57
05/19/202610:00:28 PMsell$43.65$2,112.343.652,112.30.02066
0xa58...87C0
0xe9...e7d3
05/19/202610:00:27 PMsell$54.9$2,112.9854.92,112.980.02598
0xa58...87C0
0xbf...4153
05/19/202610:00:21 PMsell$69.73$2,113.8469.732,113.840.03299
0xa58...87C0
0x99...f94c
05/19/202610:00:09 PMsell$40.35$2,114.640.352,114.60.01908
0xa58...87C0
0x51...1ac8
05/19/202610:00:05 PMsell$50.75$2,115.2250.752,115.220.02399
0xa58...87C0
0x3c...26bc
05/19/20269:59:28 PMsell$55.75$2,115.9655.752,115.960.02634
0x2c3...A77e
0xf7...14dd
05/19/20269:59:05 PMsell$9.95$2,116.419.952,116.410.004705
0x82b...CC37
0x8b...3ac2
05/19/20269:58:08 PMsell$2.4$2,116.52.42,116.50.001134
0xC3f...FD1d
0xdd...f279