- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 15.04
- Pooled USDC:
- $67,644.42
ETH/USDC price stats on BNB Chain
As of January 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,940.59. ETH price is down -8.19% in the last 24 hours. The trading history for the last 24 hours contains 2929 trades with trading volume of $115,904.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,779,061,041.94. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $111,874.78. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $111,874.78.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 2929 in the last 24 hours, 1537 of which are buy transactions, and 1392 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $115,904.83 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,940.59, captured at 10:36 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,940.59 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:36:51 PM | sell | $81.06 | $2,939.56 | 81.06 | 2,939.56 | 0.02757 | 0x19...2448 | |
| 01/20/2026 | 10:36:46 PM | sell | $56.11 | $2,940.59 | 56.11 | 2,940.59 | 0.01908 | 0x46...fb76 | |
| 01/20/2026 | 10:36:43 PM | sell | $62.65 | $2,942.51 | 62.65 | 2,942.51 | 0.02129 | 0x66...990b | |
| 01/20/2026 | 10:36:44 PM | sell | $67.81 | $2,941.53 | 67.81 | 2,941.53 | 0.02305 | 0xa6...437c | |
| 01/20/2026 | 10:36:41 PM | sell | $63.29 | $2,943.43 | 63.29 | 2,943.43 | 0.0215 | 0x73...ade1 | |
| 01/20/2026 | 10:36:32 PM | sell | $92.41 | $2,944.55 | 92.41 | 2,944.55 | 0.03138 | 0x97...366a | |
| 01/20/2026 | 10:36:32 PM | sell | $90.63 | $2,945.87 | 90.63 | 2,945.87 | 0.03076 | 0x8e...9420 | |
| 01/20/2026 | 10:36:26 PM | sell | $150.64 | $2,947.61 | 150.64 | 2,947.61 | 0.0511 | 0x8e...3d0f | |
| 01/20/2026 | 10:36:25 PM | sell | $73.97 | $2,949.27 | 73.97 | 2,949.27 | 0.02508 | 0x9b...90ea | |
| 01/20/2026 | 10:36:25 PM | sell | $2.45 | $2,948.71 | 2.45 | 2,948.71 | 0.0008324 | 0xc6...6b80 | |
| 01/20/2026 | 10:36:25 PM | sell | $0.1867 | $2,949.8 | 0.1867 | 2,949.8 | 0.00006329 | 0x10...61bd | |
| 01/20/2026 | 10:36:22 PM | buy | $61.03 | $2,952.31 | 61.03 | 2,952.31 | 0.02067 | 0x4e...b894 | |
| 01/20/2026 | 10:36:01 PM | buy | $96.9 | $2,951.17 | 96.9 | 2,951.17 | 0.03283 | 0x01...fed0 | |
| 01/20/2026 | 10:35:55 PM | buy | $90.87 | $2,949.82 | 90.87 | 2,949.82 | 0.0308 | 0x54...41ab | |
| 01/20/2026 | 10:35:52 PM | buy | $56.93 | $2,948.75 | 56.93 | 2,948.75 | 0.0193 | 0xd3...5763 | |
| 01/20/2026 | 10:35:52 PM | buy | $56.36 | $2,947.94 | 56.36 | 2,947.94 | 0.01912 | 0x76...fb5b | |
| 01/20/2026 | 10:35:50 PM | buy | $86.53 | $2,946.91 | 86.53 | 2,946.91 | 0.02936 | 0x3a...aaf7 | |
| 01/20/2026 | 10:35:48 PM | buy | $61.64 | $2,945.84 | 61.64 | 2,945.84 | 0.02092 | 0xe9...0e22 | |
| 01/20/2026 | 10:35:44 PM | buy | $54.7 | $2,944.97 | 54.7 | 2,944.97 | 0.01857 | 0x3f...f121 | |
| 01/20/2026 | 10:35:39 PM | buy | $63.51 | $2,943.28 | 63.51 | 2,943.28 | 0.02158 | 0xed...f840 |