- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 14.14
- Pooled USDC:
- $70,371.8
ETH/USDC price stats on BNB Chain
As of January 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,979.11. ETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 1282 trades with trading volume of $68,564.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,802,366,740.68. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $112,516.44. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $112,516.44.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 1282 in the last 24 hours, 721 of which are buy transactions, and 561 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $68,564.39 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,979.11, captured at 1:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,979.11 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 1:49:56 PM | sell | $27.36 | $2,979.11 | 27.36 | 2,979.11 | 0.009186 | 0x82...9fd4 | |
| 01/01/2026 | 1:49:53 PM | sell | $3.05 | $2,979.72 | 3.05 | 2,979.72 | 0.001024 | 0xa5...3681 | |
| 01/01/2026 | 1:47:06 PM | sell | $2.11 | $2,979.82 | 2.11 | 2,979.82 | 0.0007104 | 0x49...5607 | |
| 01/01/2026 | 1:47:02 PM | sell | $4.26 | $2,979.95 | 4.26 | 2,979.95 | 0.001432 | 0xec...8528 | |
| 01/01/2026 | 1:42:34 PM | buy | $17.49 | $2,982.67 | 17.49 | 2,982.67 | 0.005864 | 0x65...15c9 | |
| 01/01/2026 | 1:42:19 PM | buy | $9.98 | $2,982.12 | 9.98 | 2,982.12 | 0.003349 | 0xd6...48d6 | |
| 01/01/2026 | 1:42:05 PM | buy | $4.97 | $2,981.82 | 4.97 | 2,981.82 | 0.001669 | 0xa0...05a7 | |
| 01/01/2026 | 1:31:53 PM | sell | $34.53 | $2,979.43 | 34.53 | 2,979.43 | 0.01158 | 0xa4...97c4 | |
| 01/01/2026 | 1:30:51 PM | sell | $8.54 | $2,980.28 | 8.54 | 2,980.28 | 0.002867 | 0xd2...e871 | |
| 01/01/2026 | 1:27:14 PM | sell | $10.22 | $2,980.66 | 10.22 | 2,980.66 | 0.003431 | 0xea...5d07 | |
| 01/01/2026 | 1:27:14 PM | sell | $8.53 | $2,981.03 | 8.53 | 2,981.03 | 0.002861 | 0x24...fa53 | |
| 01/01/2026 | 1:26:04 PM | sell | $14.9 | $2,981.5 | 14.9 | 2,981.5 | 0.005 | 0x52...ad0e | |
| 01/01/2026 | 1:25:45 PM | sell | $5.32 | $2,981.9 | 5.32 | 2,981.9 | 0.001785 | 0xd3...0a36 | |
| 01/01/2026 | 1:24:52 PM | sell | $2.57 | $2,982.05 | 2.57 | 2,982.05 | 0.0008618 | 0x6f...0d1c | |
| 01/01/2026 | 1:24:50 PM | sell | $12.39 | $2,982.35 | 12.39 | 2,982.35 | 0.004156 | 0xe1...7b2f | |
| 01/01/2026 | 1:24:45 PM | sell | $4.95 | $2,982.7 | 4.95 | 2,982.7 | 0.001661 | 0x19...1178 | |
| 01/01/2026 | 1:23:47 PM | sell | $11.06 | $2,983.01 | 11.06 | 2,983.01 | 0.003709 | 0xea...06df | |
| 01/01/2026 | 1:23:44 PM | sell | $17.1 | $2,983.57 | 17.1 | 2,983.57 | 0.005732 | 0x27...79e6 | |
| 01/01/2026 | 1:19:17 PM | sell | $4.95 | $2,984.01 | 4.95 | 2,984.01 | 0.001661 | 0x6d...b9fc | |
| 01/01/2026 | 1:19:01 PM | sell | $3.21 | $2,984.17 | 3.21 | 2,984.17 | 0.001076 | 0xdd...b93b |