WhatToFarm
/
12 Swap

Info about ETH-USDC pair

Price USD
$2,220.16
Price
2,220.16 USDC
TVL
$124,965.93
MKT CAP
$1.34B
5m
-0.04%
1h
0.13%
4h
1.66%
24h
1.64%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
178K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
32.64
Pooled USDC:
$52,478.26

ETH/USDC price stats on BNB Chain

As of April 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,220.16. ETH price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 3322 trades with trading volume of $177,894.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,343,200,897.59. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $124,965.94. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $124,965.94.

The total transactions of ETH/USDC is 3322 in the last 24 hours, 1775 of which are buy transactions, and 1547 are sales transactions.

ETH/USDC pool has a trading volume of $177,894.72 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,220.16, captured at 4:23 PM UTC.

The price of converting 1 ETH to USD is $2,220.16 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/13/20264:22:47 PMsell$6.11$2,220.166.112,220.160.0027540x84...ff81
04/13/20264:22:46 PMbuy$18.45$2,222.3218.452,222.320.0083060x6c...891c
04/13/20264:22:37 PMbuy$9.95$2,222.179.952,222.170.0044790xf7...10d4
04/13/20264:22:33 PMbuy$14.21$2,221.9114.212,221.910.0063960xdd...13fc
04/13/20264:22:33 PMbuy$12.39$2,222.0512.392,222.050.0055760x6e...0f0d
04/13/20264:22:32 PMbuy$18.19$2,221.7418.192,221.740.0081870x61...aa00
04/13/20264:22:26 PMbuy$68.12$2,221.2868.122,221.280.030670xb7...1309
04/13/20264:22:24 PMbuy$2.98$2,220.92.982,220.90.0013440xa3...580a
04/13/20264:22:25 PMbuy$1.16$2,220.921.162,220.920.00052310xff...905f
04/13/20264:22:22 PMbuy$6.14$2,220.856.142,220.850.0027680xfe...c1c4
04/13/20264:22:22 PMsell$0.1128$2,218.660.11282,218.660.000050870xd2...1ede
04/13/20264:22:21 PMsell$35.81$2,218.7935.812,218.790.016140x20...ecde
04/13/20264:22:20 PMbuy$4.83$2,221.174.832,221.170.0021780x38...2c54
04/13/20264:22:19 PMbuy$4.97$2,221.124.972,221.120.0022410xc8...d748
04/13/20264:22:14 PMsell$94.36$2,219.9394.362,219.930.04250xde...9efd
04/13/20264:22:14 PMsell$1.19$2,218.881.192,218.880.00053740x05...eabd
04/13/20264:22:14 PMsell$14.02$2,219.3614.022,219.360.0063190xdb...92d0
04/13/20264:22:14 PMsell$38.06$2,219.0838.062,219.080.017150xeb...88f8
04/13/20264:22:10 PMsell$98.61$2,220.9598.612,220.950.04440x57...0dd9
04/13/20264:22:09 PMsell$45.04$2,221.7145.042,221.710.020270xbf...4322