Info about ETH-USDC pair
- Pooled ETH:
- 40.81
- Pooled USDC:
- $37,492.24
ETH/USDC price stats on BNB Chain
As of March 31, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,070.33. ETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 4185 trades with trading volume of $244,326.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,252,554,300.49. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $122,000.00. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $122,000.00.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 4185 in the last 24 hours, 2034 of which are buy transactions, and 2151 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $244,326.18 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,070.33, captured at 3:12 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,070.33 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 3:12:25 PM | sell | $61.16 | $2,069.76 | 61.16 | 2,069.76 | 0.02955 | 0x58...3e73 | |
| 03/31/2026 | 3:12:23 PM | sell | $68.06 | $2,070.33 | 68.06 | 2,070.33 | 0.03287 | 0xed...16f5 | |
| 03/31/2026 | 3:12:14 PM | buy | $73 | $2,072.38 | 73 | 2,072.38 | 0.03522 | 0x1f...ad2a | |
| 03/31/2026 | 3:12:13 PM | buy | $61.6 | $2,071.21 | 61.6 | 2,071.21 | 0.02974 | 0x7f...a326 | |
| 03/31/2026 | 3:12:13 PM | buy | $64.56 | $2,071.77 | 64.56 | 2,071.77 | 0.03116 | 0xe6...7883 | |
| 03/31/2026 | 3:12:11 PM | buy | $58.44 | $2,070.68 | 58.44 | 2,070.68 | 0.02822 | 0x87...d011 | |
| 03/31/2026 | 3:12:10 PM | buy | $52.91 | $2,070.19 | 52.91 | 2,070.19 | 0.02555 | 0x9b...15fe | |
| 03/31/2026 | 3:11:49 PM | sell | $66.86 | $2,068.62 | 66.86 | 2,068.62 | 0.03232 | 0xb6...efca | |
| 03/31/2026 | 3:11:50 PM | sell | $49.59 | $2,068.1 | 49.59 | 2,068.1 | 0.02398 | 0xec...f2fa | |
| 03/31/2026 | 3:11:47 PM | sell | $72.42 | $2,069.25 | 72.42 | 2,069.25 | 0.035 | 0xe4...c38a | |
| 03/31/2026 | 3:11:47 PM | sell | $1.64 | $2,068.92 | 1.64 | 2,068.92 | 0.0007945 | 0xf8...d9dc | |
| 03/31/2026 | 3:11:47 PM | sell | $47.69 | $2,069.78 | 47.69 | 2,069.78 | 0.02304 | 0xe0...d7f9 | |
| 03/31/2026 | 3:11:43 PM | sell | $46.03 | $2,070.2 | 46.03 | 2,070.2 | 0.02223 | 0x33...2dd5 | |
| 03/31/2026 | 3:11:36 PM | sell | $0.9913 | $2,070.41 | 0.9913 | 2,070.41 | 0.0004788 | 0xb6...cb44 | |
| 03/31/2026 | 3:11:35 PM | sell | $13.46 | $2,070.47 | 13.46 | 2,070.47 | 0.006504 | 0x98...1f9b | |
| 03/31/2026 | 3:11:34 PM | sell | $0.654 | $2,070.53 | 0.654 | 2,070.53 | 0.0003158 | 0x81...ec20 | |
| 03/31/2026 | 3:11:30 PM | sell | $12.5 | $2,070.59 | 12.5 | 2,070.59 | 0.00604 | 0x6f...4203 | |
| 03/31/2026 | 3:11:27 PM | sell | $5.03 | $2,070.67 | 5.03 | 2,070.67 | 0.002432 | 0x0b...6075 | |
| 03/31/2026 | 3:11:25 PM | sell | $2.97 | $2,070.14 | 2.97 | 2,070.14 | 0.001436 | 0x3b...9f71 | |
| 03/31/2026 | 3:11:25 PM | sell | $21.4 | $2,070.03 | 21.4 | 2,070.03 | 0.01034 | 0x62...afd3 |