WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,992.85
Price
1,992.85 USDC
TVL
$118,381.92
MKT CAP
$1.21B
5m
0%
1h
0.07%
4h
-0.43%
24h
-1.52%
Share
TXNS
2K
Buys
817
Sells
690
Volume
47K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
44.79
Pooled USDC:
$29,102.4

ETH/USDC price stats on BNB Chain

As of March 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,992.85. ETH price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 1507 trades with trading volume of $46,720.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,205,674,593.75. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $118,381.93. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $118,381.93.

The total transactions of ETH/USDC is 1507 in the last 24 hours, 817 of which are buy transactions, and 690 are sales transactions.

ETH/USDC pool has a trading volume of $46,720.32 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,992.85, captured at 4:00 PM UTC.

The price of converting 1 ETH to USD is $1,992.85 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/29/20263:54:45 PMbuy$1.61$1,992.851.611,992.850.0008092
0xf70...dbEF
0x39...26ff
03/29/20263:54:37 PMsell$0.08404$1,990.840.084041,990.840.00004221
0x8DC...a97A
0x7b...68b9
03/29/20263:54:04 PMbuy$20.4$1,992.6320.41,992.630.01024
0x433...5393
0x38...232f
03/29/20263:53:52 PMbuy$31.4$1,992.1231.41,992.120.01576
0xa58...87C0
0xaa...d64c
03/29/20263:53:49 PMbuy$39.47$1,991.4339.471,991.430.01982
0xa58...87C0
0x78...7452
03/29/20263:46:39 PMbuy$15$1,990.89151,990.890.007534
0x767...aFe3
0x41...c065
03/29/20263:45:27 PMbuy$19.13$1,990.5619.131,990.560.009611
0x424...cCc9
0xc5...61b5
03/29/20263:45:14 PMsell$0.04072$1,988.380.040721,988.380.00002048
0x150...8864
0xd7...a944
03/29/20263:44:13 PMbuy$0.2166$1,990.370.21661,990.370.0001088
0xf70...dbEF
0x13...10f9
03/29/20263:44:04 PMbuy$9.94$1,990.279.941,990.270.004996
0x485...0a69
0x01...1496
03/29/20263:43:28 PMbuy$3.06$1,990.143.061,990.140.001539
0x730...7062
0x99...cf10
03/29/20263:43:25 PMbuy$12.63$1,989.9912.631,989.990.006348
0x50C...9876
0x10...4460
03/29/20263:42:30 PMbuy$35.38$1,989.5335.381,989.530.01778
0xa58...87C0
0xb6...3b19
03/29/20263:38:32 PMsell$3.17$1,987.233.171,987.230.001598
0x7AF...195b
0xd7...fce7
03/29/20263:38:23 PMsell$2.54$1,987.282.541,987.280.001279
0xde3...1A0D
0x85...1a6c
03/29/20263:35:13 PMbuy$14.38$1,989.1614.381,989.160.00723
0xe8E...a51f
0x31...b1cf
03/29/20263:34:44 PMbuy$19.08$1,988.8319.081,988.830.009598
0xf70...dbEF
0xf8...37b7
03/29/20263:28:38 PMbuy$0.07029$1,988.650.070291,988.650.00003534
0xf70...dbEF
0xb8...f9c5
03/29/20263:27:19 PMsell$82.33$1,987.4682.331,987.460.04142
0x6C7...e576
0xf1...22b6
03/29/20263:25:57 PMsell$17.6$1,988.4217.61,988.420.008852
0xa58...87C0
0x6e...55bb