- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 22.1
- Pooled USDC:
- $73,978.73
ETH/USDC price stats on BNB Chain
As of November 25, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,927.41. ETH price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 5380 trades with trading volume of $355,906.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,771,088,999.03. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $138,682.34. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $138,682.34.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 5380 in the last 24 hours, 2980 of which are buy transactions, and 2400 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $355,906.48 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,927.41, captured at 4:57 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,927.41 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 4:57:37 PM | sell | $6.56 | $2,927.41 | 6.56 | 2,927.41 | 0.002242 | 0x9b...4bf7 | |
| 11/25/2025 | 4:57:25 PM | buy | $60.28 | $2,930.05 | 60.28 | 2,930.05 | 0.02057 | 0xf8...95a2 | |
| 11/25/2025 | 4:57:19 PM | buy | $101.14 | $2,928.01 | 101.14 | 2,928.01 | 0.03454 | 0x0b...c283 | |
| 11/25/2025 | 4:57:20 PM | buy | $105.53 | $2,929.14 | 105.53 | 2,929.14 | 0.03602 | 0xb7...66b5 | |
| 11/25/2025 | 4:55:39 PM | sell | $39.61 | $2,924.75 | 39.61 | 2,924.75 | 0.01354 | 0x53...2318 | |
| 11/25/2025 | 4:55:37 PM | sell | $52.93 | $2,925.34 | 52.93 | 2,925.34 | 0.01809 | 0x41...69ed | |
| 11/25/2025 | 4:55:37 PM | sell | $7.94 | $2,925.01 | 7.94 | 2,925.01 | 0.002715 | 0x9e...539a | |
| 11/25/2025 | 4:55:04 PM | sell | $78.87 | $2,926.06 | 78.87 | 2,926.06 | 0.02695 | 0x41...9b03 | |
| 11/25/2025 | 4:54:22 PM | sell | $58.09 | $2,926.81 | 58.09 | 2,926.81 | 0.01984 | 0x23...6c9f | |
| 11/25/2025 | 4:54:14 PM | sell | $29.62 | $2,927.29 | 29.62 | 2,927.29 | 0.01012 | 0xee...ffd9 | |
| 11/25/2025 | 4:54:11 PM | sell | $49.27 | $2,927.72 | 49.27 | 2,927.72 | 0.01682 | 0x3e...7036 | |
| 11/25/2025 | 4:54:00 PM | buy | $108.02 | $2,930.33 | 108.02 | 2,930.33 | 0.03686 | 0xa8...8367 | |
| 11/25/2025 | 4:53:22 PM | buy | $63.36 | $2,929.39 | 63.36 | 2,929.39 | 0.02162 | 0xe6...5cc3 | |
| 11/25/2025 | 4:53:19 PM | buy | $62.11 | $2,928.71 | 62.11 | 2,928.71 | 0.0212 | 0x1b...2dab | |
| 11/25/2025 | 4:52:27 PM | buy | $163.95 | $2,927.47 | 163.95 | 2,927.47 | 0.056 | 0x24...7fb1 | |
| 11/25/2025 | 4:51:48 PM | sell | $65.89 | $2,924.01 | 65.89 | 2,924.01 | 0.02253 | 0xf7...7018 | |
| 11/25/2025 | 4:51:34 PM | sell | $66.56 | $2,924.73 | 66.56 | 2,924.73 | 0.02276 | 0x5b...f71a | |
| 11/25/2025 | 4:51:32 PM | sell | $66.58 | $2,925.46 | 66.58 | 2,925.46 | 0.02276 | 0x1b...ded5 | |
| 11/25/2025 | 4:50:31 PM | buy | $9.92 | $2,928.7 | 9.92 | 2,928.7 | 0.003389 | 0x86...6558 | |
| 11/25/2025 | 4:50:07 PM | buy | $80.71 | $2,928.2 | 80.71 | 2,928.2 | 0.02756 | 0x30...3d70 |