- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 42.7
- Pooled USDC:
- $25,925.51
ETH/USDC price stats on BNB Chain
As of February 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,931. ETH price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 4397 trades with trading volume of $148,669.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,168,256,671.84. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $108,394.12. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $108,394.12.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 4397 in the last 24 hours, 2176 of which are buy transactions, and 2221 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $148,669.78 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 1,931, captured at 6:01 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,931 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 6:00:45 PM | sell | $6.86 | $1,931 | 6.86 | 1,931 | 0.003554 | 0xcc...c5f9 | |
| 02/27/2026 | 6:00:31 PM | sell | $15.04 | $1,931.28 | 15.04 | 1,931.28 | 0.007791 | 0x3b...1250 | |
| 02/27/2026 | 6:00:12 PM | sell | $31.25 | $1,931.87 | 31.25 | 1,931.87 | 0.01617 | 0x03...b4d3 | |
| 02/27/2026 | 5:59:15 PM | buy | $34.85 | $1,933.76 | 34.85 | 1,933.76 | 0.01802 | 0x9d...6c73 | |
| 02/27/2026 | 5:59:02 PM | buy | $28.56 | $1,933.15 | 28.56 | 1,933.15 | 0.01477 | 0x5c...76a6 | |
| 02/27/2026 | 5:59:02 PM | sell | $7.91 | $1,931.48 | 7.91 | 1,931.48 | 0.004097 | 0xee...cd35 | |
| 02/27/2026 | 5:59:00 PM | buy | $28.56 | $1,932.42 | 28.56 | 1,932.42 | 0.01478 | 0x64...07e3 | |
| 02/27/2026 | 5:58:57 PM | buy | $100.27 | $1,931.13 | 100.27 | 1,931.13 | 0.05192 | 0x81...909b | |
| 02/27/2026 | 5:58:58 PM | sell | $13.9 | $1,930.3 | 13.9 | 1,930.3 | 0.007205 | 0xdd...99c5 | |
| 02/27/2026 | 5:58:54 PM | buy | $16.81 | $1,929.64 | 16.81 | 1,929.64 | 0.008715 | 0xcc...85f7 | |
| 02/27/2026 | 5:58:53 PM | buy | $40.5 | $1,928.91 | 40.5 | 1,928.91 | 0.02099 | 0x20...e5e2 | |
| 02/27/2026 | 5:58:53 PM | buy | $40.05 | $1,927.88 | 40.05 | 1,927.88 | 0.02077 | 0x8a...3501 | |
| 02/27/2026 | 5:58:48 PM | buy | $43.38 | $1,926.81 | 43.38 | 1,926.81 | 0.02251 | 0x54...b065 | |
| 02/27/2026 | 5:56:18 PM | sell | $33.71 | $1,924.77 | 33.71 | 1,924.77 | 0.01751 | 0x7f...6d10 | |
| 02/27/2026 | 5:55:28 PM | sell | $4.34 | $1,925.25 | 4.34 | 1,925.25 | 0.002258 | 0xa5...2573 | |
| 02/27/2026 | 5:55:15 PM | sell | $29.93 | $1,925.69 | 29.93 | 1,925.69 | 0.01554 | 0x0a...7a5b | |
| 02/27/2026 | 5:55:01 PM | sell | $5.05 | $1,926.13 | 5.05 | 1,926.13 | 0.002625 | 0xa6...9f75 | |
| 02/27/2026 | 5:54:30 PM | sell | $0.09931 | $1,926.2 | 0.09931 | 1,926.2 | 0.00005155 | 0x7e...3e0b | |
| 02/27/2026 | 5:53:38 PM | buy | $27.45 | $1,927.78 | 27.45 | 1,927.78 | 0.01423 | 0xc1...5be6 | |
| 02/27/2026 | 5:53:31 PM | buy | $35.91 | $1,926.97 | 35.91 | 1,926.97 | 0.01863 | 0x38...eff4 |