WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,407.18
Price
2,407.18 USDC
TVL
$91,937.02
MKT CAP
$1.22B
5m
-0.08%
1h
-0.09%
4h
-0.28%
24h
-0.98%
Share
TXNS
1K
Buys
676
Sells
680
Volume
49K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
19.92
Pooled USDC:
$43,964.98

ETH/USDC price stats on BNB Chain

As of October 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,407.18. ETH price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 1356 trades with trading volume of $48,501.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,215,627,955.61. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $91,937.02. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $91,937.02.

The total transactions of ETH/USDC is 1356 in the last 24 hours, 676 of which are buy transactions, and 680 are sales transactions.

ETH/USDC pool has a trading volume of $48,501.82 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,407.18, captured at 6:57 AM UTC.

The price of converting 1 ETH to USD is $2,407.18 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/20266:53:33 AMsell$33.98$2,407.4133.982,407.410.01411
0x89c...BfF3
0xb9...de3b
10/18/20266:53:32 AMsell$11.83$2,407.711.832,407.70.004916
0x0cE...52C0
0xa3...226a
10/18/20266:53:34 AMsell$1.98$2,407.181.982,407.180.0008253
0x283...Fcb0
0xcd...05a4
10/18/20266:53:29 AMsell$9.95$2,407.849.952,407.840.004132
0x0D4...CAC6
0x08...3df7
10/18/20266:53:23 AMsell$9.99$2,408.59.992,408.50.004148
0x603...1EDe
0xf6...5b96
10/18/20266:53:28 AMsell$40.9$2,408.1740.92,408.170.01698
0x261...1Eb7
0x9b...b623
10/18/20266:53:14 AMsell$0.0899$2,408.560.08992,408.560.00003732
0xA00...4c4a
0x47...9558
10/18/20266:51:57 AMsell$3.09$2,408.623.092,408.620.001285
0x56F...8896
0x06...6440
10/18/20266:52:00 AMsell$2.42$2,408.582.422,408.580.001005
0x67E...3CEC
0x21...da86
10/18/20266:52:07 AMsell$0.5554$2,408.570.55542,408.570.0002306
0x0d4...9643
0xb8...e8af
10/18/20266:51:41 AMsell$1.99$2,408.651.992,408.650.0008294
0x015...12cE
0xf6...453f
10/18/20266:48:20 AMsell$67.08$2,409.167.082,409.10.02784
0x080...9f33
0x4d...e1a6
10/18/20266:42:56 AMsell$96.03$2,410.1496.032,410.140.03984
0x999...0515
0x52...e5c4
10/18/20266:42:53 AMsell$2.99$2,410.782.992,410.780.001243
0x5cc...1AA8
0x55...2ea8
10/18/20266:42:41 AMsell$9.93$2,410.869.932,410.860.004122
0xc26...0285
0xcc...fa2a
10/18/20266:41:49 AMsell$3.1$2,410.953.12,410.950.001285
0x793...6bb8
0xca...e460
10/18/20266:36:54 AMbuy$1.11$2,413.371.112,413.370.0004607
0x754...C024
0xf5...e2ca
10/18/20266:36:13 AMbuy$57.53$2,412.9957.532,412.990.02384
0xa58...87C0
0xba...975a
10/18/20266:36:10 AMbuy$9.93$2,412.569.932,412.560.004119
0x852...A214
0x09...77e8
10/18/20266:35:01 AMbuy$53.86$2,412.1553.862,412.150.02233
0x29c...CDF9
0x2a...5b0c