WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,320.02
Price
2,320.02 USDC
TVL
$125,618.79
MKT CAP
$1.4B
5m
-0.05%
1h
-0.41%
4h
0.18%
24h
1.41%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
196K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
27.97
Pooled USDC:
$60,708.84

ETH/USDC price stats on BNB Chain

As of April 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,320.02. ETH price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 3726 trades with trading volume of $196,233.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,403,615,191.94. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $125,618.79. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $125,618.79.

The total transactions of ETH/USDC is 3726 in the last 24 hours, 1720 of which are buy transactions, and 2006 are sales transactions.

ETH/USDC pool has a trading volume of $196,233.03 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,320.02, captured at 9:43 PM UTC.

The price of converting 1 ETH to USD is $2,320.02 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/20/20269:43:29 PMsell$0.1094$2,320.020.10942,320.020.00004716
0x961...8F2A
0x22...78b1
04/20/20269:43:24 PMsell$81.31$2,321.6781.312,321.670.03502
0x7B1...97F4
0xdf...06ca
04/20/20269:43:24 PMsell$119.19$2,322.78119.192,322.780.05131
0x102...9028
0x21...e378
04/20/20269:43:24 PMbuy$387.09$2,323.62387.092,323.620.1665
0xcb8...1000
0x9b...6b30
04/20/20269:43:24 PMsell$107.91$2,320.62107.912,320.620.0465
0xa69...e362
0x37...66c6
04/20/20269:41:07 PMsell$51.65$2,319.4451.652,319.440.02227
0xa58...87C0
0xe4...9e35
04/20/20269:41:03 PMsell$55.39$2,320.0355.392,320.030.02387
0xa58...87C0
0xd4...f493
04/20/20269:40:52 PMsell$6.24$2,320.376.242,320.370.002689
0xE76...b8A4
0x12...07fa
04/20/20269:40:50 PMsell$1.8$2,320.421.82,320.420.0007769
0xEce...4D3b
0x34...8054
04/20/20269:40:36 PMsell$48.2$2,320.7748.22,320.770.02077
0xa58...87C0
0x10...1d38
04/20/20269:40:38 PMsell$6.61$2,320.466.612,320.460.00285
0x740...3154
0x44...9d81
04/20/20269:40:17 PMsell$7.63$2,321.087.632,321.080.003288
0x7c7...10f1
0x96...a265
04/20/20269:40:12 PMsell$0.3973$2,321.120.39732,321.120.0001712
0x42c...7eeC
0x4d...c72e
04/20/20269:37:26 PMsell$0.000873$2,321.120.0008732,321.120.063761
0x00A...3BD5
0xf4...b275
04/20/20269:37:15 PMbuy$66.69$2,323.0866.692,323.080.0287
0xa58...87C0
0x47...5129
04/20/20269:37:14 PMbuy$59.77$2,322.3859.772,322.380.02574
0xa58...87C0
0x96...0f00
04/20/20269:35:01 PMbuy$139.53$2,321.27139.532,321.270.06011
0xF7E...bc82
0x54...5027
04/20/20269:34:56 PMbuy$46.15$2,320.2446.152,320.240.01989
0xa58...87C0
0x38...3ff9
04/20/20269:34:36 PMbuy$62.2$2,319.6462.22,319.640.02681
0xa58...87C0
0x8d...206f
04/20/20269:34:20 PMbuy$31.55$2,319.1231.552,319.120.0136
0x96C...CB03
0x89...695c