Info about ETH-USDC pair
- Pooled ETH:
- 32.58
- Pooled USDC:
- $52,394.15
ETH/USDC price stats on BNB Chain
As of April 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,219.35. ETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 3745 trades with trading volume of $157,128.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,342,707,585.05. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $124,708.40. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $124,708.40.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 3745 in the last 24 hours, 1887 of which are buy transactions, and 1858 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $157,128.51 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,219.35, captured at 8:20 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,219.35 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 8:17:54 PM | sell | $0.2517 | $2,219.35 | 0.2517 | 2,219.35 | 0.0001134 | 0xd3...3f61 | |
| 04/09/2026 | 8:17:47 PM | buy | $95.03 | $2,221.06 | 95.03 | 2,221.06 | 0.04278 | 0x5b...acd9 | |
| 04/09/2026 | 8:17:27 PM | buy | $45.31 | $2,220.32 | 45.31 | 2,220.32 | 0.0204 | 0x57...2491 | |
| 04/09/2026 | 8:14:06 PM | buy | $64.18 | $2,219.74 | 64.18 | 2,219.74 | 0.02891 | 0xa7...e507 | |
| 04/09/2026 | 8:12:23 PM | buy | $61.68 | $2,219.07 | 61.68 | 2,219.07 | 0.02779 | 0xb3...239a | |
| 04/09/2026 | 8:11:03 PM | buy | $51.56 | $2,218.47 | 51.56 | 2,218.47 | 0.02324 | 0xc9...4b0e | |
| 04/09/2026 | 8:10:57 PM | buy | $45.31 | $2,217.96 | 45.31 | 2,217.96 | 0.02042 | 0x60...84e2 | |
| 04/09/2026 | 8:10:46 PM | buy | $48.09 | $2,217.47 | 48.09 | 2,217.47 | 0.02169 | 0x56...7776 | |
| 04/09/2026 | 8:10:40 PM | buy | $49.06 | $2,216.95 | 49.06 | 2,216.95 | 0.02213 | 0xcf...fadd | |
| 04/09/2026 | 8:08:19 PM | sell | $7.8 | $2,214.52 | 7.8 | 2,214.52 | 0.003523 | 0x1b...869f | |
| 04/09/2026 | 8:08:13 PM | sell | $12.4 | $2,214.62 | 12.4 | 2,214.62 | 0.005601 | 0x83...46af | |
| 04/09/2026 | 8:07:43 PM | sell | $19.36 | $2,214.79 | 19.36 | 2,214.79 | 0.008741 | 0x3a...e20b | |
| 04/09/2026 | 8:07:40 PM | sell | $0.4306 | $2,214.9 | 0.4306 | 2,214.9 | 0.0001944 | 0x9a...0791 | |
| 04/09/2026 | 8:07:36 PM | sell | $49.66 | $2,215.16 | 49.66 | 2,215.16 | 0.02242 | 0x46...7d87 | |
| 04/09/2026 | 8:05:42 PM | sell | $4.22 | $2,216.39 | 4.22 | 2,216.39 | 0.001904 | 0x56...1f72 | |
| 04/09/2026 | 8:05:42 PM | sell | $88.63 | $2,215.89 | 88.63 | 2,215.89 | 0.04 | 0xfd...6612 | |
| 04/09/2026 | 8:03:54 PM | sell | $3.75 | $2,216.43 | 3.75 | 2,216.43 | 0.001694 | 0x16...c45c | |
| 04/09/2026 | 8:02:42 PM | sell | $52.75 | $2,216.73 | 52.75 | 2,216.73 | 0.02379 | 0xb7...2268 | |
| 04/09/2026 | 8:02:34 PM | sell | $4.77 | $2,217.52 | 4.77 | 2,217.52 | 0.002153 | 0xb1...4979 | |
| 04/09/2026 | 8:02:36 PM | sell | $46.36 | $2,217.25 | 46.36 | 2,217.25 | 0.02091 | 0x1a...9219 |