- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 12.63
- Pooled USDC:
- $74,790.82
ETH/USDC price stats on BNB Chain
As of January 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,157.62. ETH price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 2334 trades with trading volume of $55,164.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,910,362,640.55. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $114,673.30. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $114,673.30.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 2334 in the last 24 hours, 1171 of which are buy transactions, and 1163 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $55,164.55 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,157.62, captured at 3:45 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,157.62 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 3:42:37 PM | sell | $24.78 | $3,157.62 | 24.78 | 3,157.62 | 0.007849 | 0xd8...af75 | |
| 01/13/2026 | 3:42:34 PM | sell | $4.94 | $3,158.45 | 4.94 | 3,158.45 | 0.001566 | 0x74...75f5 | |
| 01/13/2026 | 3:42:34 PM | sell | $9.13 | $3,158.21 | 9.13 | 3,158.21 | 0.002892 | 0xcd...6987 | |
| 01/13/2026 | 3:42:31 PM | sell | $0.09939 | $3,158.54 | 0.09939 | 3,158.54 | 0.00003147 | 0xa0...1bc4 | |
| 01/13/2026 | 3:42:31 PM | sell | $1.99 | $3,158.57 | 1.99 | 3,158.57 | 0.0006308 | 0x13...461e | |
| 01/13/2026 | 3:42:25 PM | sell | $38.47 | $3,159.48 | 38.47 | 3,159.48 | 0.01217 | 0x24...f8a7 | |
| 01/13/2026 | 3:42:25 PM | sell | $6.07 | $3,158.71 | 6.07 | 3,158.71 | 0.001923 | 0xb8...0ba8 | |
| 01/13/2026 | 3:41:49 PM | buy | $4.09 | $3,163.24 | 4.09 | 3,163.24 | 0.001294 | 0x09...ad7a | |
| 01/13/2026 | 3:41:30 PM | sell | $31.77 | $3,160.55 | 31.77 | 3,160.55 | 0.01005 | 0x65...aba1 | |
| 01/13/2026 | 3:41:27 PM | sell | $10.1 | $3,161.28 | 10.1 | 3,161.28 | 0.003196 | 0x7c...6280 | |
| 01/13/2026 | 3:41:26 PM | sell | $6.67 | $3,161.57 | 6.67 | 3,161.57 | 0.002111 | 0x8f...427a | |
| 01/13/2026 | 3:41:19 PM | buy | $7.21 | $3,164.72 | 7.21 | 3,164.72 | 0.00228 | 0x2e...4310 | |
| 01/13/2026 | 3:41:12 PM | buy | $17.03 | $3,164.3 | 17.03 | 3,164.3 | 0.005384 | 0xae...cc7b | |
| 01/13/2026 | 3:41:11 PM | buy | $16.45 | $3,163.72 | 16.45 | 3,163.72 | 0.005201 | 0x6d...24e3 | |
| 01/13/2026 | 3:41:08 PM | buy | $11.5 | $3,163.24 | 11.5 | 3,163.24 | 0.003636 | 0x1c...906e | |
| 01/13/2026 | 3:41:06 PM | buy | $1.44 | $3,163.02 | 1.44 | 3,163.02 | 0.0004556 | 0x6d...d024 | |
| 01/13/2026 | 3:41:04 PM | buy | $53.75 | $3,162.06 | 53.75 | 3,162.06 | 0.017 | 0xd5...4bb2 | |
| 01/13/2026 | 3:40:10 PM | sell | $10.37 | $3,158.15 | 10.37 | 3,158.15 | 0.003283 | 0xc2...7921 | |
| 01/13/2026 | 3:40:01 PM | sell | $14.77 | $3,158.59 | 14.77 | 3,158.59 | 0.004678 | 0x26...bcfb | |
| 01/13/2026 | 3:39:57 PM | sell | $0.5602 | $3,158.85 | 0.5602 | 3,158.85 | 0.0001773 | 0xbf...4a6c |