WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,188.6
Price
2,188.6 USDC
TVL
$96,707.59
MKT CAP
$1.11B
5m
0.04%
1h
-0.09%
4h
0.24%
24h
0.40%
Share
TXNS
866
Buys
443
Sells
423
Volume
27K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
29.49
Pooled USDC:
$32,147.99

ETH/USDC price stats on BNB Chain

As of May 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,188.6. ETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 866 trades with trading volume of $26,984.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,105,245,106.91. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $96,707.59. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $96,707.59.

The total transactions of ETH/USDC is 866 in the last 24 hours, 443 of which are buy transactions, and 423 are sales transactions.

ETH/USDC pool has a trading volume of $26,984.77 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,188.6, captured at 8:25 PM UTC.

The price of converting 1 ETH to USD is $2,188.6 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/20268:23:16 PMbuy$24.07$2,188.624.072,188.60.011
0x75d...65CB
0xac...eb5d
05/17/20268:23:11 PMbuy$16.84$2,188.3116.842,188.310.007695
0x69d...AB88
0x32...fd96
05/17/20268:20:38 PMsell$58.45$2,186.4258.452,186.420.02673
0x6Ff...2b8f
0x20...2422
05/17/20268:18:58 PMsell$119.92$2,187.67119.922,187.670.05481
0x139...1664
0xd0...e81d
05/17/20268:10:34 PMsell$2.99$2,188.62.992,188.60.001369
0xD6d...fEA7
0x07...c589
05/17/20268:10:35 PMsell$4.96$2,188.544.962,188.540.002267
0xE54...0d5E
0x4e...9d5c
05/17/20268:10:30 PMsell$48.52$2,188.9648.522,188.960.02216
0xa58...87C0
0x1f...d241
05/17/20268:09:10 PMsell$3.06$2,189.323.062,189.320.0014
0xC3f...FD1d
0x61...31d1
05/17/20268:09:01 PMsell$0.1999$2,189.340.19992,189.340.00009132
0x0d4...9643
0x7c...3e29
05/17/20268:04:15 PMsell$15.59$2,189.4615.592,189.460.007123
0x4C0...f24F
0xa0...c47e
05/17/20268:04:12 PMsell$32.5$2,189.7932.52,189.790.01484
0x926...aaEb
0x19...9ac4
05/17/20268:04:09 PMsell$57.03$2,190.4257.032,190.420.02603
0x6Ff...2b8f
0x23...6eb4
05/17/20268:00:35 PMbuy$7.75$2,192.967.752,192.960.003535
0xa29...89f5
0xdb...60cb
05/17/20267:56:19 PMsell$0.1718$2,190.710.17182,190.710.00007846
0x1Bb...F139
0x43...fff3
05/17/20267:54:53 PMsell$0.5923$2,190.720.59232,190.720.0002703
0xC3f...FD1d
0x6f...b832
05/17/20267:54:22 PMbuy$0.9556$2,192.910.95562,192.910.0004357
0xb80...8E16
0xf3...d2c8
05/17/20267:49:44 PMbuy$56.69$2,192.556.692,192.50.02585
0x7d7...60c4
0x8b...2a7a
05/17/20267:49:17 PMbuy$6.52$2,192.066.522,192.060.002978
0xF8D...7f69
0x1e...1884
05/17/20267:45:38 PMsell$43.51$2,190.1343.512,190.130.01987
0xa58...87C0
0x73...25d9
05/17/20267:42:24 PMbuy$41.89$2,192.3341.892,192.330.01911
0xa58...87C0
0xc3...5477