WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,862.92
Price
1,862.92 USDC
TVL
$118,560.38
MKT CAP
$1.13B
5m
0.01%
1h
0.43%
4h
0.01%
24h
-6.54%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
172K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
47.39
Pooled USDC:
$30,264.36

ETH/USDC price stats on BNB Chain

As of February 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,862.92. ETH price is down -6.54% in the last 24 hours. The trading history for the last 24 hours contains 4724 trades with trading volume of $171,624.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,127,067,352.38. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $118,560.39. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $118,560.39.

The total transactions of ETH/USDC is 4724 in the last 24 hours, 2352 of which are buy transactions, and 2372 are sales transactions.

ETH/USDC pool has a trading volume of $171,624.47 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,862.92, captured at 10:47 AM UTC.

The price of converting 1 ETH to USD is $1,862.92 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/28/202610:46:48 AMbuy$0.03866$1,862.920.038661,862.920.00002075
0x1Bb...F139
0x56...b16e
02/28/202610:46:16 AMbuy$9.38$1,862.839.381,862.830.005038
0x4e0...7522
0xb0...9bc9
02/28/202610:45:58 AMsell$29.06$1,861.1529.061,861.150.01561
0x433...8084
0x49...9f07
02/28/202610:45:56 AMsell$0.4963$1,861.420.49631,861.420.0002666
0xC5b...98F1
0x2d...89ad
02/28/202610:45:55 AMsell$0.397$1,861.430.3971,861.430.0002133
0x112...543A
0xd5...70ba
02/28/202610:45:47 AMsell$0.9948$1,861.460.99481,861.460.0005344
0x49c...8f6F
0x6a...4015
02/28/202610:45:49 AMsell$0.7547$1,861.440.75471,861.440.0004054
0xC81...8382
0xcf...ead6
02/28/202610:45:45 AMsell$35.67$1,862.0635.671,862.060.01915
0x39f...a4fb
0xfd...e43e
02/28/202610:45:46 AMsell$14.14$1,861.614.141,861.60.007598
0x433...365f
0x92...f9e0
02/28/202610:45:27 AMsell$0.3762$1,862.40.37621,862.40.000202
0xB84...1056
0xc1...b3b8
02/28/202610:42:00 AMsell$41.84$1,862.7941.841,862.790.02246
0x39f...a4fb
0x45...3902
02/28/202610:36:05 AMsell$46.69$1,863.6146.691,863.610.02505
0x433...0290
0xf3...fd28
02/28/202610:36:04 AMsell$0.01864$1,864.040.018641,864.040.00001
0xb03...1840
0xc8...7fe1
02/28/202610:35:59 AMsell$2.83$1,864.682.831,864.680.001521
0x455...43F2
0x81...8488
02/28/202610:36:01 AMsell$32.98$1,864.3532.981,864.350.01769
0x39f...a4fb
0x4d...e91b
02/28/202610:35:59 AMsell$0.9931$1,864.720.99311,864.720.0005325
0x8F2...9DEb
0xea...4abc
02/28/202610:35:42 AMsell$3.98$1,864.763.981,864.760.002138
0xe76...ccE4
0xbe...04ee
02/28/202610:34:37 AMbuy$31.24$1,866.3831.241,866.380.01673
0x39f...a4fb
0xdc...43c2
02/28/202610:33:36 AMbuy$34.51$1,865.7634.511,865.760.01849
0x39f...a4fb
0x2b...8780
02/28/202610:33:23 AMbuy$38.12$1,865.0938.121,865.090.02043
0x39f...a4fb
0x3a...8283