- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 38.16
- Pooled USDC:
- $36,088.81
ETH/USDC price stats on BNB Chain
As of March 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,071.95. ETH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 3513 trades with trading volume of $181,521.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,253,535,776.82. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $115,155.47. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $115,155.47.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 3513 in the last 24 hours, 1744 of which are buy transactions, and 1769 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $181,521.86 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,071.95, captured at 5:08 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,071.95 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 5:07:54 PM | sell | $0.9927 | $2,071.95 | 0.9927 | 2,071.95 | 0.0004791 | 0x6c...cfaf | |
| 03/12/2026 | 5:07:46 PM | sell | $25.19 | $2,072.09 | 25.19 | 2,072.09 | 0.01215 | 0x8a...9784 | |
| 03/12/2026 | 5:07:45 PM | sell | $52.49 | $2,072.49 | 52.49 | 2,072.49 | 0.02532 | 0x46...50ad | |
| 03/12/2026 | 5:07:42 PM | sell | $22.44 | $2,072.87 | 22.44 | 2,072.87 | 0.01082 | 0xcb...0c6c | |
| 03/12/2026 | 5:06:56 PM | buy | $80.38 | $2,074.12 | 80.38 | 2,074.12 | 0.03875 | 0x8e...5cfc | |
| 03/12/2026 | 5:06:56 PM | buy | $51.86 | $2,074.8 | 51.86 | 2,074.8 | 0.02499 | 0x2a...b3eb | |
| 03/12/2026 | 5:06:55 PM | buy | $51.86 | $2,073.44 | 51.86 | 2,073.44 | 0.02501 | 0x58...f230 | |
| 03/12/2026 | 5:05:56 PM | buy | $26.78 | $2,073.03 | 26.78 | 2,073.03 | 0.01291 | 0xe6...55ef | |
| 03/12/2026 | 5:05:56 PM | buy | $47.13 | $2,072.66 | 47.13 | 2,072.66 | 0.02274 | 0xb4...f0b2 | |
| 03/12/2026 | 5:05:55 PM | sell | $109.04 | $2,069.78 | 109.04 | 2,069.78 | 0.05268 | 0xd0...e214 | |
| 03/12/2026 | 5:05:55 PM | buy | $109.55 | $2,071.85 | 109.55 | 2,071.85 | 0.05287 | 0x5c...ba63 | |
| 03/12/2026 | 5:05:55 PM | buy | $5.66 | $2,072.38 | 5.66 | 2,072.38 | 0.002733 | 0xf4...0408 | |
| 03/12/2026 | 5:05:51 PM | buy | $67.89 | $2,072 | 67.89 | 2,072 | 0.03276 | 0xb9...1cee | |
| 03/12/2026 | 5:05:51 PM | buy | $0.1986 | $2,071.65 | 0.1986 | 2,071.65 | 0.00009587 | 0x71...78f5 | |
| 03/12/2026 | 5:05:48 PM | sell | $109 | $2,069.02 | 109 | 2,069.02 | 0.05268 | 0x7f...5e1a | |
| 03/12/2026 | 5:05:48 PM | buy | $109.45 | $2,071.09 | 109.45 | 2,071.09 | 0.05284 | 0x3a...7060 | |
| 03/12/2026 | 5:05:46 PM | buy | $35.62 | $2,071.47 | 35.62 | 2,071.47 | 0.01719 | 0x44...e6fa | |
| 03/12/2026 | 5:05:44 PM | sell | $129.05 | $2,069.87 | 129.05 | 2,069.87 | 0.06234 | 0x23...14be | |
| 03/12/2026 | 5:05:22 PM | buy | $72.74 | $2,072.23 | 72.74 | 2,072.23 | 0.0351 | 0xf7...b6b0 | |
| 03/12/2026 | 5:05:17 PM | buy | $73.05 | $2,071.49 | 73.05 | 2,071.49 | 0.03526 | 0xc8...18a4 |