WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,021.72
Price
2,021.72 USDC
TVL
$91,824.26
MKT CAP
$1.02B
5m
-0.09%
1h
-0.14%
4h
-0.17%
24h
0.36%
Share
TXNS
1K
Buys
588
Sells
654
Volume
52K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
35.78
Pooled USDC:
$19,486.92

ETH/USDC price stats on BNB Chain

As of May 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,021.72. ETH price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 1242 trades with trading volume of $51,681.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,020,970,183.21. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $91,824.26. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $91,824.26.

The total transactions of ETH/USDC is 1242 in the last 24 hours, 588 of which are buy transactions, and 654 are sales transactions.

ETH/USDC pool has a trading volume of $51,681.33 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,021.72, captured at 7:36 PM UTC.

The price of converting 1 ETH to USD is $2,021.72 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/30/20267:33:50 PMsell$19.93$2,021.7219.932,021.720.009859
0x32a...1f90
0xdf...ebed
05/30/20267:33:26 PMbuy$50.81$2,023.450.812,023.40.02511
0xb2f...431E
0x8e...373a
05/30/20267:33:28 PMbuy$9.91$2,023.819.912,023.810.004901
0x4Eb...0FC5
0xa9...85cf
05/30/20267:33:08 PMbuy$66.77$2,021.9466.772,021.940.03302
0xb3d...EBd9
0xfd...a7d8
05/30/20267:33:07 PMsell$62.07$2,019.8962.072,019.890.03073
0x555...C35b
0x73...e5fe
05/30/20267:33:09 PMbuy$49.93$2,022.7249.932,022.720.02468
0x815...d679
0xe4...bc9d
05/30/20267:32:50 PMbuy$216.7$2,024.09216.72,024.090.107
0xBee...CCCC
0x19...bfca
05/30/20267:32:59 PMsell$101.59$2,020.99101.592,020.990.05027
0x591...79Ca
0x2b...a1bc
05/30/20267:32:50 PMsell$78.84$2,022.9978.842,022.990.03897
0x34F...0180
0xcb...1861
05/30/20267:32:55 PMsell$58.85$2,022.0658.852,022.060.0291
0x612...84D4
0x63...371c
05/30/20267:31:15 PMsell$87.43$2,021.287.432,021.20.04325
0x999...0515
0x06...1c7c
05/30/20267:30:49 PMsell$49.84$2,022.1249.842,022.120.02464
0xb2f...431E
0x24...a7b5
05/30/20267:29:20 PMsell$51.23$2,022.851.232,022.80.02532
0x10b...b65c
0x9c...b12a
05/30/20267:29:19 PMsell$5.71$2,023.185.712,023.180.002824
0x65A...A7f7
0x3d...20fe
05/30/20267:28:46 PMbuy$41.51$2,024.9641.512,024.960.0205
0xFDf...AC85
0xb9...092e
05/30/20267:28:02 PMsell$67.7$2,023.1267.72,023.120.03346
0xAc7...e9Fe
0x4a...0a59
05/30/20267:27:32 PMsell$0.0899$2,023.570.08992,023.570.00004442
0xA00...4c4a
0x06...474c
05/30/20267:25:18 PMsell$3.25$2,023.593.252,023.590.00161
0xcd4...AA57
0x8a...fd1b
05/30/20267:23:58 PMsell$27.27$2,023.827.272,023.80.01347
0x9B0...6f54
0x47...57eb
05/30/20267:23:08 PMbuy$0.005153$2,026.010.0051532,026.010.052543
0xB5C...71eb
0xa5...31a1