WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,070.96
Price
2,070.96 USDC
TVL
$118,376.79
MKT CAP
$1.25B
5m
0.06%
1h
0.05%
4h
-2.31%
24h
-5.47%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
137K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
39.91
Pooled USDC:
$35,705.23

ETH/USDC price stats on BNB Chain

As of March 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,070.96. ETH price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 2673 trades with trading volume of $137,474.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,252,933,959.88. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $118,376.79. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $118,376.79.

The total transactions of ETH/USDC is 2673 in the last 24 hours, 1448 of which are buy transactions, and 1225 are sales transactions.

ETH/USDC pool has a trading volume of $137,474.33 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,070.96, captured at 12:16 PM UTC.

The price of converting 1 ETH to USD is $2,070.96 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/26/202612:12:40 PMsell$19.79$2,070.9619.792,070.960.009558
0xcac...EBCB
0x32...41a1
03/26/202612:12:28 PMsell$34.34$2,071.2334.342,071.230.01658
0xe25...CEcA
0x4b...99bc
03/26/202612:12:26 PMsell$1.06$2,071.41.062,071.40.0005149
0xf70...dbEF
0x98...b0df
03/26/202612:12:24 PMsell$24.87$2,071.7824.872,071.780.012
0x93E...125D
0xed...475b
03/26/202612:12:24 PMsell$24.86$2,071.5324.862,071.530.012
0xe5D...9B4f
0x9b...2442
03/26/202612:12:05 PMsell$0.01206$2,071.90.012062,071.90.055822
0xbFb...cFC7
0x38...83ec
03/26/202612:11:58 PMbuy$39.59$2,073.7839.592,073.780.01909
0x565...E784
0x0f...413f
03/26/202612:11:58 PMbuy$36.62$2,073.336.622,073.30.01766
0x734...4380
0x07...3c6f
03/26/202612:11:58 PMbuy$9.94$2,073.539.942,073.530.004795
0x0DD...E291
0x24...bd97
03/26/202612:11:57 PMbuy$12.96$2,073.0612.962,073.060.006254
0x173...3A4B
0xea...f327
03/26/202612:11:54 PMbuy$31.72$2,072.6431.722,072.640.0153
0x433...6168
0xa7...2f3a
03/26/202612:11:55 PMbuy$19.87$2,072.8919.872,072.890.009587
0x433...7A5D
0xe4...6477
03/26/202612:11:53 PMbuy$8.03$2,072.448.032,072.440.003878
0x037...BF6B
0x28...6b7a
03/26/202612:11:53 PMbuy$28.41$2,072.2628.412,072.260.01371
0xBB5...13D0
0x2e...eed7
03/26/202612:11:52 PMbuy$35.55$2,071.9535.552,071.950.01716
0xe5e...45fd
0xd4...d771
03/26/202612:11:40 PMbuy$7.94$2,071.737.942,071.730.003833
0x293...e955
0xa2...2b0b
03/26/202612:10:54 PMbuy$8.46$2,071.658.462,071.650.004085
0x862...8066
0x79...896e
03/26/202612:10:48 PMbuy$3.55$2,071.593.552,071.590.001717
0x6A0...2056
0x87...7b4e
03/26/202612:10:25 PMbuy$57.61$2,071.2957.612,071.290.02781
0xa58...87C0
0x59...dd98
03/26/202612:08:35 PMbuy$6.15$2,070.976.152,070.970.00297
0x01e...DBE8
0x05...acb2