WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,079.24
Price
2,079.24 USDC
TVL
$116,007.34
MKT CAP
$1.26B
5m
0%
1h
0.06%
4h
-1.01%
24h
-1.08%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
236K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
38.02
Pooled USDC:
$36,937.94

ETH/USDC price stats on BNB Chain

As of March 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,079.24. ETH price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 4405 trades with trading volume of $235,991.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,257,945,899.56. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $116,007.34. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $116,007.34.

The total transactions of ETH/USDC is 4405 in the last 24 hours, 2103 of which are buy transactions, and 2302 are sales transactions.

ETH/USDC pool has a trading volume of $235,991.45 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,079.24, captured at 8:01 AM UTC.

The price of converting 1 ETH to USD is $2,079.24 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/14/20268:01:00 AMsell$7.85$2,077.157.852,077.150.003782
0x8e4...c143
0x73...b7d0
03/14/20268:01:01 AMsell$9.26$2,077.079.262,077.070.004462
0xA2A...Ad7e
0x4d...8e2b
03/14/20267:51:41 AMbuy$5.61$2,079.245.612,079.240.002699
0xe1A...5338
0x0b...7dea
03/14/20267:51:26 AMbuy$1.81$2,079.211.812,079.210.0008748
0xf70...dbEF
0x96...351b
03/14/20267:44:53 AMbuy$2.68$2,079.182.682,079.180.001292
0xcBb...fF96
0xcb...3930
03/14/20267:44:31 AMbuy$14.18$2,079.114.182,079.10.006823
0xD5b...0d73
0x37...df1a
03/14/20267:39:39 AMbuy$2.73$2,079.012.732,079.010.001314
0xf70...dbEF
0x60...557b
03/14/20267:39:38 AMbuy$75.84$2,078.6175.842,078.610.03649
0x4Aa...F95F
0x16...e595
03/14/20267:37:51 AMsell$23.54$2,076.2723.542,076.270.01134
0xd20...67bf
0xea...9893
03/14/20267:37:08 AMsell$57.36$2,076.6857.362,076.680.02762
0x39f...a4fb
0x05...8374
03/14/20267:37:05 AMsell$52.99$2,077.2452.992,077.240.02551
0x39f...a4fb
0x13...b7c5
03/14/20267:36:34 AMsell$66.64$2,077.8266.642,077.820.03207
0x39f...a4fb
0xa4...db7d
03/14/20267:36:13 AMsell$67.99$2,078.2767.992,078.270.03271
0x39f...a4fb
0xc6...7df8
03/14/20267:31:08 AMbuy$31$2,080.47312,080.470.0149
0x926...aaEb
0xd0...273e
03/14/20267:31:01 AMbuy$6.31$2,080.356.312,080.350.003036
0x113...fd26
0x35...e2fb
03/14/20267:30:01 AMbuy$76.9$2,080.0976.92,080.090.03697
0x39f...a4fb
0xff...ad51
03/14/20267:29:02 AMbuy$2.87$2,079.782.872,079.780.001383
0xD45...6055
0x91...4d66
03/14/20267:28:39 AMbuy$1.03$2,079.761.032,079.760.0004992
0x9A8...7f9d
0xff...dd25
03/14/20267:28:04 AMbuy$2.78$2,079.742.782,079.740.001341
0xcBb...fF96
0x99...784e
03/14/20267:27:16 AMbuy$55.66$2,079.4555.662,079.450.02676
0x15c...0E23
0x04...0232