- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 29.59
- Pooled USDC:
- $21,876.54
ETH/USDC price stats on BNB Chain
As of November 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,067.75. ETH price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 2695 trades with trading volume of $175,007.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,044,214,343.84. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $83,062.84. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $83,062.84.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 2695 in the last 24 hours, 1274 of which are buy transactions, and 1421 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $175,007.72 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,067.75, captured at 4:39 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,067.75 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 4:37:21 AM | buy | $78.38 | $2,067.75 | 78.38 | 2,067.75 | 0.0379 | 0x05...393e | |
| 11/11/2026 | 4:36:07 AM | sell | $34.01 | $2,065.32 | 34.01 | 2,065.32 | 0.01647 | 0x73...c890 | |
| 11/11/2026 | 4:36:06 AM | sell | $38.56 | $2,065.91 | 38.56 | 2,065.91 | 0.01866 | 0x0e...1252 | |
| 11/11/2026 | 4:35:54 AM | sell | $8.2 | $2,066.28 | 8.2 | 2,066.28 | 0.003969 | 0x85...daf4 | |
| 11/11/2026 | 4:35:48 AM | sell | $40.26 | $2,066.67 | 40.26 | 2,066.67 | 0.01948 | 0x64...ca57 | |
| 11/11/2026 | 4:34:50 AM | buy | $88.4 | $2,068.35 | 88.4 | 2,068.35 | 0.04274 | 0x93...97e5 | |
| 11/11/2026 | 4:34:49 AM | buy | $47.54 | $2,067.26 | 47.54 | 2,067.26 | 0.023 | 0x88...6a7c | |
| 11/11/2026 | 4:34:26 AM | buy | $44.89 | $2,066.52 | 44.89 | 2,066.52 | 0.02172 | 0x9d...c85a | |
| 11/11/2026 | 4:34:14 AM | buy | $34.03 | $2,065.88 | 34.03 | 2,065.88 | 0.01647 | 0x4e...c2d8 | |
| 11/11/2026 | 4:33:45 AM | sell | $0.1082 | $2,063.54 | 0.1082 | 2,063.54 | 0.00005244 | 0xea...cc23 | |
| 11/11/2026 | 4:33:24 AM | buy | $44.07 | $2,065.25 | 44.07 | 2,065.25 | 0.02134 | 0xf0...758f | |
| 11/11/2026 | 4:33:18 AM | buy | $51.27 | $2,064.49 | 51.27 | 2,064.49 | 0.02483 | 0x44...e59c | |
| 11/11/2026 | 4:28:53 AM | sell | $0.2818 | $2,062.01 | 0.2818 | 2,062.01 | 0.0001367 | 0x00...c5a6 | |
| 11/11/2026 | 4:28:21 AM | buy | $42.85 | $2,063.73 | 42.85 | 2,063.73 | 0.02076 | 0x9f...6254 | |
| 11/11/2026 | 4:28:12 AM | buy | $39.75 | $2,063.07 | 39.75 | 2,063.07 | 0.01926 | 0x23...2421 | |
| 11/11/2026 | 4:27:04 AM | buy | $52.78 | $2,061.42 | 52.78 | 2,061.42 | 0.0256 | 0x67...ccae | |
| 11/11/2026 | 4:27:10 AM | buy | $56.53 | $2,062.3 | 56.53 | 2,062.3 | 0.02741 | 0x05...b0c8 | |
| 11/11/2026 | 4:26:30 AM | buy | $43.06 | $2,060.65 | 43.06 | 2,060.65 | 0.02089 | 0xc1...f9cb | |
| 11/11/2026 | 4:26:09 AM | buy | $24 | $2,060.11 | 24 | 2,060.11 | 0.01165 | 0xa3...7148 | |
| 11/11/2026 | 4:25:54 AM | buy | $43.48 | $2,059.56 | 43.48 | 2,059.56 | 0.02111 | 0xfc...58cf |