WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,334.38
Price
2,334.38 USDC
TVL
$100,633.94
MKT CAP
$1.18B
5m
-0.41%
1h
-1.16%
4h
-0.60%
24h
0.16%
Share
TXNS
1K
Buys
666
Sells
716
Volume
64K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
24.63
Pooled USDC:
$43,129.88

ETH/USDC price stats on BNB Chain

As of May 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,334.38. ETH price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 1382 trades with trading volume of $63,891.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,178,863,491.59. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $100,633.94. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $100,633.94.

The total transactions of ETH/USDC is 1382 in the last 24 hours, 666 of which are buy transactions, and 716 are sales transactions.

ETH/USDC pool has a trading volume of $63,891.24 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,334.38, captured at 8:45 PM UTC.

The price of converting 1 ETH to USD is $2,334.38 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/10/20268:44:54 PMsell$44.87$2,336.6444.872,336.640.0192
0x4Aa...F95F
0xb2...3a07
05/10/20268:45:01 PMsell$64.24$2,335.0964.242,335.090.02751
0xfAa...2Af0
0x0d...736f
05/10/20268:44:59 PMsell$63.78$2,335.9363.782,335.930.0273
0xD81...036E
0xd5...8662
05/10/20268:44:43 PMsell$62.53$2,337.3562.532,337.350.02675
0x394...8961
0xcf...15a2
05/10/20268:45:04 PMsell$43.51$2,334.3843.512,334.380.01863
0x445...2911
0x63...f42a
05/10/20268:44:37 PMbuy$12.84$2,340.0212.842,340.020.005491
0x5b2...c477
0x59...d09e
05/10/20268:44:32 PMsell$62.34$2,339.862.342,339.80.02664
0x079...C30f
0x26...af83
05/10/20268:44:37 PMsell$61.49$2,33861.492,3380.0263
0x645...9585
0xe3...5583
05/10/20268:44:35 PMsell$75.17$2,338.975.172,338.90.03214
0x884...12E6
0x0f...e4b3
05/10/20268:44:29 PMsell$62.54$2,340.6262.542,340.620.02672
0xb2E...f3a1
0x9a...80fb
05/10/20268:44:28 PMsell$47.57$2,341.3547.572,341.350.02031
0x784...Cf85
0x7f...eeb9
05/10/20268:44:13 PMsell$64.01$2,342.0864.012,342.080.02733
0x0b3...4aF8
0x4f...2618
05/10/20268:43:53 PMbuy$1.97$2,344.831.972,344.830.0008409
0x1Bb...F139
0xb8...73b7
05/10/20268:43:18 PMsell$20.9$2,343.6320.92,343.630.008918
0xa58...87C0
0x8c...cba7
05/10/20268:43:19 PMsell$76.76$2,342.9876.762,342.980.03276
0x73F...735B
0x53...1f13
05/10/20268:42:18 PMbuy$8.83$2,346.058.832,346.050.003767
0x032...1A9e
0x07...3afe
05/10/20268:42:05 PMbuy$3.34$2,345.973.342,345.970.001427
0x9B7...a3B5
0xbd...af7e
05/10/20268:39:53 PMsell$61.6$2,344.0161.62,344.010.02627
0x249...10DB
0x07...eb26
05/10/20268:39:44 PMsell$74$2,344.9742,344.90.03155
0xa58...87C0
0xab...39a2
05/10/20268:37:15 PMbuy$47.13$2,346.3947.132,346.390.02008
0xa58...87C0
0x8a...5976