WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,055.12
Price
2,055.12 USDC
TVL
$120,720.82
MKT CAP
$1.24B
5m
0.07%
1h
-0.18%
4h
-0.49%
24h
-3.82%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
196K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
41.4
Pooled USDC:
$35,619.7

ETH/USDC price stats on BNB Chain

As of April 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,055.12. ETH price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 3714 trades with trading volume of $196,470.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,243,353,355.73. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $120,720.83. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $120,720.83.

The total transactions of ETH/USDC is 3714 in the last 24 hours, 1955 of which are buy transactions, and 1759 are sales transactions.

ETH/USDC pool has a trading volume of $196,470.47 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,055.12, captured at 1:06 AM UTC.

The price of converting 1 ETH to USD is $2,055.12 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/03/20261:05:37 AMbuy$22.59$2,055.1222.592,055.120.01099
0xD00...eE8b
0x49...49bc
04/03/20261:05:36 AMbuy$15.84$2,054.9415.842,054.940.007711
0x433...2E1C
0x22...9a00
04/03/20261:05:12 AMbuy$50$2,054.64502,054.640.02433
0xa58...87C0
0xf4...a968
04/03/20261:05:05 AMbuy$64.23$2,054.164.232,054.10.03127
0xA95...f45E
0x3b...61f7
04/03/20261:01:25 AMbuy$5.09$2,053.785.092,053.780.002481
0x12A...DE1a
0xf2...f478
04/03/202612:58:56 AMbuy$41.72$2,053.0641.722,053.060.02032
0xCAc...09dA
0x00...0050
04/03/202612:58:14 AMbuy$15.96$2,052.815.962,052.80.007776
0x433...9Ef6
0x2e...fc94
04/03/202612:55:09 AMsell$3.38$2,050.683.382,050.680.001649
0x49A...D063
0xfd...8358
04/03/202612:54:23 AMsell$87.25$2,051.1187.252,051.110.04254
0x6f5...A0Fe
0x5e...c6a1
04/03/202612:47:01 AMsell$64.92$2,051.8264.922,051.820.03164
0x394...8961
0xa3...3062
04/03/202612:46:43 AMbuy$1.91$2,054.171.912,054.170.0009318
0x2F2...32da
0x30...0d2d
04/03/202612:45:55 AMsell$21.98$2,052.2121.982,052.210.01071
0x1AE...A25c
0xeb...0482
04/03/202612:45:45 AMsell$51.88$2,052.5551.882,052.550.02527
0x884...12E6
0x89...0d6c
04/03/202612:45:13 AMsell$55.82$2,053.0555.822,053.050.02719
0xD81...036E
0xd3...7134
04/03/202612:43:39 AMsell$69.82$2,053.6469.822,053.640.034
0xf4c...89ED
0x9e...620e
04/03/202612:43:08 AMbuy$26.79$2,055.926.792,055.90.01303
0x0f1...1A65
0xe1...c7cc
04/03/202612:42:48 AMbuy$109.17$2,055.26109.172,055.260.05311
0x553...cB6e
0x5d...8d63
04/03/202612:42:42 AMbuy$0.7261$2,054.750.72612,054.750.0003533
0x10e...139a
0x46...0da7
04/03/202612:42:09 AMbuy$6.26$2,054.726.262,054.720.003048
0xB8b...BA5E
0x4b...94b1
04/03/202612:41:26 AMsell$64.81$2,052.9364.812,052.930.03157
0xa20...15e0
0x43...f834