WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,904.22
Price
1,904.22 USDC
TVL
$108,078.88
MKT CAP
$961.6M
5m
0.01%
1h
-0.14%
4h
-0.32%
24h
1.30%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
180K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
39.77
Pooled USDC:
$32,340.27

ETH/USDC price stats on BNB Chain

As of August 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,904.22. ETH price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 2272 trades with trading volume of $179,644.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $961,634,604.85. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $108,078.88. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $108,078.88.

The total transactions of ETH/USDC is 2272 in the last 24 hours, 1207 of which are buy transactions, and 1065 are sales transactions.

ETH/USDC pool has a trading volume of $179,644.04 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,904.22, captured at 12:39 PM UTC.

The price of converting 1 ETH to USD is $1,904.22 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/06/202612:39:27 PMbuy$6.8$1,904.336.81,904.330.003574
0x9AB...bC7D
0x1c...a31f
08/06/202612:38:42 PMbuy$35.53$1,904.2235.531,904.220.01866
0x591...79Ca
0x49...4831
08/06/202612:36:43 PMbuy$25.42$1,904.0625.421,904.060.01335
0x6c9...79f1
0x8c...9b12
08/06/202612:36:38 PMbuy$72.5$1,903.8172.51,903.810.03808
0xa58...87C0
0xe0...ab95
08/06/202612:31:30 PMsell$91.94$1,901.9691.941,901.960.04834
0xa58...87C0
0xf1...957c
08/06/202612:30:54 PMbuy$55.34$1,903.9655.341,903.960.02907
0x4FD...7888
0xe2...39b0
08/06/202612:30:51 PMbuy$113.94$1,903.52113.941,903.520.05986
0x5E3...710e
0x33...c643
08/06/202612:30:14 PMsell$75.33$1,901.5175.331,901.510.03961
0xa58...87C0
0x6d...34ed
08/06/202612:30:08 PMsell$73.13$1,901.973.131,901.90.03845
0xa58...87C0
0x82...6950
08/06/202612:30:07 PMsell$75.36$1,902.2875.361,902.280.03961
0xa58...87C0
0x09...f452
08/06/202612:25:58 PMsell$65.57$1,902.6565.571,902.650.03446
0xa58...87C0
0x6c...89ac
08/06/202612:25:27 PMsell$6.09$1,902.836.091,902.830.003204
0xB6B...1174
0x53...4e2e
08/06/202612:22:32 PMbuy$95.38$1,904.1595.381,904.150.05009
0x7C4...e2F3
0xb7...f847
08/06/202612:22:32 PMbuy$82.63$1,903.6882.631,903.680.0434
0xbe3...f074
0x07...2be3
08/06/202612:22:33 PMbuy$69.69$1,904.5769.691,904.570.03659
0xa5D...111D
0x20...fb99
08/06/202612:21:59 PMbuy$29.88$1,903.3929.881,903.390.01569
0x326...3926
0x6a...7f09
08/06/202612:21:55 PMbuy$8.35$1,903.298.351,903.290.004389
0x743...1F98
0x08...068c
08/06/202612:21:51 PMbuy$23.07$1,903.2123.071,903.210.01212
0x433...D0b2
0x9c...3376
08/06/202612:21:50 PMbuy$58.91$1,90358.911,9030.03095
0x6c4...A1BD
0x69...3b7a
08/06/202612:21:45 PMbuy$176.59$1,902.76176.591,902.760.09281
0x666...4a32
0xa9...05be