Info about ETH-USDC pair
- Pooled ETH:
- 38.02
- Pooled USDC:
- $36,937.94
ETH/USDC price stats on BNB Chain
As of March 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,079.24. ETH price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 4405 trades with trading volume of $235,991.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,257,945,899.56. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $116,007.34. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $116,007.34.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 4405 in the last 24 hours, 2103 of which are buy transactions, and 2302 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $235,991.45 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,079.24, captured at 8:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,079.24 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 8:01:00 AM | sell | $7.85 | $2,077.15 | 7.85 | 2,077.15 | 0.003782 | 0x73...b7d0 | |
| 03/14/2026 | 8:01:01 AM | sell | $9.26 | $2,077.07 | 9.26 | 2,077.07 | 0.004462 | 0x4d...8e2b | |
| 03/14/2026 | 7:51:41 AM | buy | $5.61 | $2,079.24 | 5.61 | 2,079.24 | 0.002699 | 0x0b...7dea | |
| 03/14/2026 | 7:51:26 AM | buy | $1.81 | $2,079.21 | 1.81 | 2,079.21 | 0.0008748 | 0x96...351b | |
| 03/14/2026 | 7:44:53 AM | buy | $2.68 | $2,079.18 | 2.68 | 2,079.18 | 0.001292 | 0xcb...3930 | |
| 03/14/2026 | 7:44:31 AM | buy | $14.18 | $2,079.1 | 14.18 | 2,079.1 | 0.006823 | 0x37...df1a | |
| 03/14/2026 | 7:39:39 AM | buy | $2.73 | $2,079.01 | 2.73 | 2,079.01 | 0.001314 | 0x60...557b | |
| 03/14/2026 | 7:39:38 AM | buy | $75.84 | $2,078.61 | 75.84 | 2,078.61 | 0.03649 | 0x16...e595 | |
| 03/14/2026 | 7:37:51 AM | sell | $23.54 | $2,076.27 | 23.54 | 2,076.27 | 0.01134 | 0xea...9893 | |
| 03/14/2026 | 7:37:08 AM | sell | $57.36 | $2,076.68 | 57.36 | 2,076.68 | 0.02762 | 0x05...8374 | |
| 03/14/2026 | 7:37:05 AM | sell | $52.99 | $2,077.24 | 52.99 | 2,077.24 | 0.02551 | 0x13...b7c5 | |
| 03/14/2026 | 7:36:34 AM | sell | $66.64 | $2,077.82 | 66.64 | 2,077.82 | 0.03207 | 0xa4...db7d | |
| 03/14/2026 | 7:36:13 AM | sell | $67.99 | $2,078.27 | 67.99 | 2,078.27 | 0.03271 | 0xc6...7df8 | |
| 03/14/2026 | 7:31:08 AM | buy | $31 | $2,080.47 | 31 | 2,080.47 | 0.0149 | 0xd0...273e | |
| 03/14/2026 | 7:31:01 AM | buy | $6.31 | $2,080.35 | 6.31 | 2,080.35 | 0.003036 | 0x35...e2fb | |
| 03/14/2026 | 7:30:01 AM | buy | $76.9 | $2,080.09 | 76.9 | 2,080.09 | 0.03697 | 0xff...ad51 | |
| 03/14/2026 | 7:29:02 AM | buy | $2.87 | $2,079.78 | 2.87 | 2,079.78 | 0.001383 | 0x91...4d66 | |
| 03/14/2026 | 7:28:39 AM | buy | $1.03 | $2,079.76 | 1.03 | 2,079.76 | 0.0004992 | 0xff...dd25 | |
| 03/14/2026 | 7:28:04 AM | buy | $2.78 | $2,079.74 | 2.78 | 2,079.74 | 0.001341 | 0x99...784e | |
| 03/14/2026 | 7:27:16 AM | buy | $55.66 | $2,079.45 | 55.66 | 2,079.45 | 0.02676 | 0x04...0232 |