WhatToFarm
/
12 Swap

Info about ETH-USDC pair

Price USD
$3,034.58
Price
3,034.58 USDC
TVL
$113,308.75
MKT CAP
$1.84B
5m
0.09%
1h
0.82%
4h
4.96%
24h
1.39%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
303K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
13.76
Pooled USDC:
$71,534.35

ETH/USDC price stats on BNB Chain

As of January 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,034.58. ETH price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 4620 trades with trading volume of $303,231.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,835,924,392.62. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $113,308.75. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $113,308.75.

The total transactions of ETH/USDC is 4620 in the last 24 hours, 2329 of which are buy transactions, and 2291 are sales transactions.

ETH/USDC pool has a trading volume of $303,231.22 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 3,034.58, captured at 9:35 PM UTC.

The price of converting 1 ETH to USD is $3,034.58 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/21/20269:31:16 PMbuy$32.47$3,034.5832.473,034.580.01070xbc...3eb4
01/21/20269:31:13 PMbuy$31.64$3,033.1731.643,033.170.010430x01...651c
01/21/20269:31:09 PMbuy$39$3,031.61393,031.610.012860x7d...123f
01/21/20269:30:28 PMbuy$32.28$3,030.0332.283,030.030.010650xcd...6c1a
01/21/20269:29:17 PMsell$12.89$3,026.5812.893,026.580.0042610xdf...6195
01/21/20269:29:07 PMsell$32.04$3,027.5732.043,027.570.010580x9f...80c4
01/21/20269:28:46 PMsell$6.46$3,028.426.463,028.420.0021330x00...7dba
01/21/20269:26:12 PMsell$22.2$3,029.0522.23,029.050.007330x89...257f
01/21/20269:26:08 PMsell$31.75$3,030.331.753,030.30.010470x5a...3d6a
01/21/20269:26:09 PMsell$1.42$3,029.571.423,029.570.00047090xa7...c4bb
01/21/20269:25:44 PMsell$35.09$3,031.7835.093,031.780.011570x01...a379
01/21/20269:25:24 PMsell$32.74$3,033.2732.743,033.270.010790x3f...535b
01/21/20269:23:41 PMsell$19.92$3,034.4419.923,034.440.0065660x68...11f6
01/21/20269:22:09 PMbuy$38.23$3,037.0738.233,037.070.012580x20...f05b
01/21/20269:21:36 PMsell$32.43$3,033.9132.433,033.910.010680x7c...05cd
01/21/20269:20:29 PMsell$32.77$3,035.3532.773,035.350.010790x35...c2be
01/21/20269:20:27 PMsell$23.06$3,036.5823.063,036.580.0075950x4a...df62
01/21/20269:19:14 PMsell$4.92$3,037.24.923,037.20.001620x6d...7ec6
01/21/20269:19:06 PMsell$20.87$3,037.7720.873,037.770.006870x20...3a76
01/21/20269:18:29 PMsell$6.2$3,038.366.23,038.360.002040x5d...1dbc