Info about ETH-USDC pair
- Pooled ETH:
- 44.79
- Pooled USDC:
- $29,102.4
ETH/USDC price stats on BNB Chain
As of March 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,992.85. ETH price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 1507 trades with trading volume of $46,720.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,205,674,593.75. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $118,381.93. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $118,381.93.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 1507 in the last 24 hours, 817 of which are buy transactions, and 690 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $46,720.32 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 1,992.85, captured at 4:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,992.85 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 3:54:45 PM | buy | $1.61 | $1,992.85 | 1.61 | 1,992.85 | 0.0008092 | 0x39...26ff | |
| 03/29/2026 | 3:54:37 PM | sell | $0.08404 | $1,990.84 | 0.08404 | 1,990.84 | 0.00004221 | 0x7b...68b9 | |
| 03/29/2026 | 3:54:04 PM | buy | $20.4 | $1,992.63 | 20.4 | 1,992.63 | 0.01024 | 0x38...232f | |
| 03/29/2026 | 3:53:52 PM | buy | $31.4 | $1,992.12 | 31.4 | 1,992.12 | 0.01576 | 0xaa...d64c | |
| 03/29/2026 | 3:53:49 PM | buy | $39.47 | $1,991.43 | 39.47 | 1,991.43 | 0.01982 | 0x78...7452 | |
| 03/29/2026 | 3:46:39 PM | buy | $15 | $1,990.89 | 15 | 1,990.89 | 0.007534 | 0x41...c065 | |
| 03/29/2026 | 3:45:27 PM | buy | $19.13 | $1,990.56 | 19.13 | 1,990.56 | 0.009611 | 0xc5...61b5 | |
| 03/29/2026 | 3:45:14 PM | sell | $0.04072 | $1,988.38 | 0.04072 | 1,988.38 | 0.00002048 | 0xd7...a944 | |
| 03/29/2026 | 3:44:13 PM | buy | $0.2166 | $1,990.37 | 0.2166 | 1,990.37 | 0.0001088 | 0x13...10f9 | |
| 03/29/2026 | 3:44:04 PM | buy | $9.94 | $1,990.27 | 9.94 | 1,990.27 | 0.004996 | 0x01...1496 | |
| 03/29/2026 | 3:43:28 PM | buy | $3.06 | $1,990.14 | 3.06 | 1,990.14 | 0.001539 | 0x99...cf10 | |
| 03/29/2026 | 3:43:25 PM | buy | $12.63 | $1,989.99 | 12.63 | 1,989.99 | 0.006348 | 0x10...4460 | |
| 03/29/2026 | 3:42:30 PM | buy | $35.38 | $1,989.53 | 35.38 | 1,989.53 | 0.01778 | 0xb6...3b19 | |
| 03/29/2026 | 3:38:32 PM | sell | $3.17 | $1,987.23 | 3.17 | 1,987.23 | 0.001598 | 0xd7...fce7 | |
| 03/29/2026 | 3:38:23 PM | sell | $2.54 | $1,987.28 | 2.54 | 1,987.28 | 0.001279 | 0x85...1a6c | |
| 03/29/2026 | 3:35:13 PM | buy | $14.38 | $1,989.16 | 14.38 | 1,989.16 | 0.00723 | 0x31...b1cf | |
| 03/29/2026 | 3:34:44 PM | buy | $19.08 | $1,988.83 | 19.08 | 1,988.83 | 0.009598 | 0xf8...37b7 | |
| 03/29/2026 | 3:28:38 PM | buy | $0.07029 | $1,988.65 | 0.07029 | 1,988.65 | 0.00003534 | 0xb8...f9c5 | |
| 03/29/2026 | 3:27:19 PM | sell | $82.33 | $1,987.46 | 82.33 | 1,987.46 | 0.04142 | 0xf1...22b6 | |
| 03/29/2026 | 3:25:57 PM | sell | $17.6 | $1,988.42 | 17.6 | 1,988.42 | 0.008852 | 0x6e...55bb |