WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,266.15
Price
2,266.15 USDC
TVL
$128,006.59
MKT CAP
$1.14B
5m
0.18%
1h
0.06%
4h
0.29%
24h
-0.22%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
138K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
31.51
Pooled USDC:
$56,593.1

ETH/USDC price stats on BNB Chain

As of April 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,266.15. ETH price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 2560 trades with trading volume of $138,205.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,144,406,931.32. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $128,006.60. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $128,006.60.

The total transactions of ETH/USDC is 2560 in the last 24 hours, 1417 of which are buy transactions, and 1143 are sales transactions.

ETH/USDC pool has a trading volume of $138,205.29 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,266.15, captured at 3:51 PM UTC.

The price of converting 1 ETH to USD is $2,266.15 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/30/20263:51:17 PMbuy$57.65$2,266.1557.652,266.150.02544
0xa58...87C0
0x74...e8d0
04/30/20263:51:13 PMbuy$56.51$2,265.5856.512,265.580.02494
0xa58...87C0
0x9e...68d7
04/30/20263:51:12 PMbuy$53.24$2,265.0453.242,265.040.0235
0xa58...87C0
0xcc...40c9
04/30/20263:49:57 PMbuy$3.53$2,264.763.532,264.760.00156
0xf70...dbEF
0x25...2e53
04/30/20263:49:48 PMbuy$47.72$2,264.5147.722,264.510.02107
0xa58...87C0
0xee...d16f
04/30/20263:49:31 PMbuy$52.19$2,264.0152.192,264.010.02305
0xa58...87C0
0xb6...e7bf
04/30/20263:49:10 PMbuy$0.2567$2,263.750.25672,263.750.0001133
0xFE3...35FB
0xe4...9304
04/30/20263:48:54 PMbuy$55.4$2,263.4855.42,263.480.02447
0xa58...87C0
0xd4...5501
04/30/20263:48:52 PMbuy$59.99$2,262.9159.992,262.910.02651
0xa58...87C0
0xcb...3c2b
04/30/20263:48:23 PMbuy$47.25$2,262.3847.252,262.380.02088
0xa58...87C0
0xf5...63fd
04/30/20263:47:22 PMbuy$12.63$2,262.0812.632,262.080.005585
0xb20...4Fed
0x34...de0b
04/30/20263:46:56 PMsell$49.88$2,260.0149.882,260.010.02207
0x712...5257
0x07...f1b0
04/30/20263:46:52 PMsell$63.13$2,260.5663.132,260.560.02792
0x934...6d05
0xe7...d3c6
04/30/20263:46:26 PMsell$68.42$2,261.2168.422,261.210.03025
0xf4c...89ED
0x4c...533a
04/30/20263:46:23 PMsell$25.99$2,261.6825.992,261.680.01149
0xc2f...cE63
0xb1...1337
04/30/20263:46:18 PMsell$16.87$2,261.8916.872,261.890.007461
0xD9d...C5CE
0x0a...4dea
04/30/20263:45:55 PMsell$3.98$2,261.993.982,261.990.001763
0x9Ca...F152
0x49...3b41
04/30/20263:45:37 PMsell$8.5$2,262.068.52,262.060.003759
0x16c...F8fB
0xca...d847
04/30/20263:44:21 PMsell$15.32$2,262.1715.322,262.170.006773
0xEbb...86B1
0x3b...b5ed
04/30/20263:44:14 PMsell$74.22$2,262.6274.222,262.620.0328
0x9Be...7474
0xf0...62d9