WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,959.93
Price
1,959.93 USDC
TVL
$109,089.32
MKT CAP
$1.19B
5m
-0.15%
1h
-0.37%
4h
0.16%
24h
-5.07%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
174K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
42.03
Pooled USDC:
$26,699.12

ETH/USDC price stats on BNB Chain

As of February 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,959.93. ETH price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 4057 trades with trading volume of $173,676.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,185,763,292.04. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $109,089.32. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $109,089.32.

The total transactions of ETH/USDC is 4057 in the last 24 hours, 2161 of which are buy transactions, and 1896 are sales transactions.

ETH/USDC pool has a trading volume of $173,676.82 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,959.93, captured at 2:01 AM UTC.

The price of converting 1 ETH to USD is $1,959.93 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/16/20262:01:15 AMsell$4.99$1,959.934.991,959.930.002548
0x732...b43f
0x81...be19
02/16/20262:01:08 AMsell$27.49$1,960.3627.491,960.360.01402
0x39f...a4fb
0x79...ce31
02/16/20262:01:07 AMsell$38.57$1,961.2438.571,961.240.01966
0x39f...a4fb
0x28...df02
02/16/20262:01:05 AMsell$5.96$1,961.835.961,961.830.003041
0x8aD...23C2
0x61...c837
02/16/20261:58:19 AMbuy$16.47$1,963.6516.471,963.650.00839
0x433...be70
0x7f...caf6
02/16/20261:58:03 AMbuy$2.26$1,963.42.261,963.40.001151
0xb90...3838
0xff...713c
02/16/20261:58:03 AMbuy$2.24$1,963.342.241,963.340.001143
0x1C0...9A88
0x1b...7eba
02/16/20261:57:46 AMbuy$12.73$1,963.1412.731,963.140.006486
0x7AF...195b
0x1c...c1b0
02/16/20261:55:39 AMbuy$9.94$1,962.849.941,962.840.005068
0x5ed...25C0
0x8a...255b
02/16/20261:50:56 AMsell$0.003042$1,960.750.0030421,960.750.051551
0x143...D632
0x3b...073f
02/16/20261:49:52 AMbuy$0.8233$1,962.70.82331,962.70.0004194
0x16f...0Cd9
0x0a...917c
02/16/20261:49:02 AMbuy$27.5$1,962.3327.51,962.330.01401
0x39f...a4fb
0x91...ee60
02/16/20261:48:04 AMbuy$28.05$1,961.5928.051,961.590.0143
0x39f...a4fb
0x1a...a449
02/16/20261:47:48 AMbuy$8.29$1,961.118.291,961.110.004229
0x862...8066
0xed...7eac
02/16/20261:46:45 AMbuy$9.94$1,960.879.941,960.870.005071
0xd7b...6A48
0x35...36d4
02/16/20261:45:28 AMbuy$2$1,960.7121,960.710.00102
0xf70...dbEF
0xed...4a99
02/16/20261:43:02 AMbuy$27.77$1,960.3227.771,960.320.01417
0x39f...a4fb
0xf3...2040
02/16/20261:41:40 AMbuy$24.97$1,959.6324.971,959.630.01274
0x47C...00cA
0x86...b8a9
02/16/20261:41:31 AMbuy$13.09$1,959.1213.091,959.120.006685
0xda2...1051
0xc4...6bf4
02/16/20261:41:19 AMbuy$0.74$1,958.940.741,958.940.0003777
0x36d...ecd2
0x5c...a8a1