Info about ETH-USDC pair
- Pooled ETH:
- 42.03
- Pooled USDC:
- $26,699.12
ETH/USDC price stats on BNB Chain
As of February 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,959.93. ETH price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 4057 trades with trading volume of $173,676.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,185,763,292.04. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $109,089.32. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $109,089.32.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 4057 in the last 24 hours, 2161 of which are buy transactions, and 1896 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $173,676.82 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 1,959.93, captured at 2:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,959.93 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 2:01:15 AM | sell | $4.99 | $1,959.93 | 4.99 | 1,959.93 | 0.002548 | 0x81...be19 | |
| 02/16/2026 | 2:01:08 AM | sell | $27.49 | $1,960.36 | 27.49 | 1,960.36 | 0.01402 | 0x79...ce31 | |
| 02/16/2026 | 2:01:07 AM | sell | $38.57 | $1,961.24 | 38.57 | 1,961.24 | 0.01966 | 0x28...df02 | |
| 02/16/2026 | 2:01:05 AM | sell | $5.96 | $1,961.83 | 5.96 | 1,961.83 | 0.003041 | 0x61...c837 | |
| 02/16/2026 | 1:58:19 AM | buy | $16.47 | $1,963.65 | 16.47 | 1,963.65 | 0.00839 | 0x7f...caf6 | |
| 02/16/2026 | 1:58:03 AM | buy | $2.26 | $1,963.4 | 2.26 | 1,963.4 | 0.001151 | 0xff...713c | |
| 02/16/2026 | 1:58:03 AM | buy | $2.24 | $1,963.34 | 2.24 | 1,963.34 | 0.001143 | 0x1b...7eba | |
| 02/16/2026 | 1:57:46 AM | buy | $12.73 | $1,963.14 | 12.73 | 1,963.14 | 0.006486 | 0x1c...c1b0 | |
| 02/16/2026 | 1:55:39 AM | buy | $9.94 | $1,962.84 | 9.94 | 1,962.84 | 0.005068 | 0x8a...255b | |
| 02/16/2026 | 1:50:56 AM | sell | $0.003042 | $1,960.75 | 0.003042 | 1,960.75 | 0.051551 | 0x3b...073f | |
| 02/16/2026 | 1:49:52 AM | buy | $0.8233 | $1,962.7 | 0.8233 | 1,962.7 | 0.0004194 | 0x0a...917c | |
| 02/16/2026 | 1:49:02 AM | buy | $27.5 | $1,962.33 | 27.5 | 1,962.33 | 0.01401 | 0x91...ee60 | |
| 02/16/2026 | 1:48:04 AM | buy | $28.05 | $1,961.59 | 28.05 | 1,961.59 | 0.0143 | 0x1a...a449 | |
| 02/16/2026 | 1:47:48 AM | buy | $8.29 | $1,961.11 | 8.29 | 1,961.11 | 0.004229 | 0xed...7eac | |
| 02/16/2026 | 1:46:45 AM | buy | $9.94 | $1,960.87 | 9.94 | 1,960.87 | 0.005071 | 0x35...36d4 | |
| 02/16/2026 | 1:45:28 AM | buy | $2 | $1,960.71 | 2 | 1,960.71 | 0.00102 | 0xed...4a99 | |
| 02/16/2026 | 1:43:02 AM | buy | $27.77 | $1,960.32 | 27.77 | 1,960.32 | 0.01417 | 0xf3...2040 | |
| 02/16/2026 | 1:41:40 AM | buy | $24.97 | $1,959.63 | 24.97 | 1,959.63 | 0.01274 | 0x86...b8a9 | |
| 02/16/2026 | 1:41:31 AM | buy | $13.09 | $1,959.12 | 13.09 | 1,959.12 | 0.006685 | 0xc4...6bf4 | |
| 02/16/2026 | 1:41:19 AM | buy | $0.74 | $1,958.94 | 0.74 | 1,958.94 | 0.0003777 | 0x5c...a8a1 |