WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,880.28
Price
1,880.28 USDC
TVL
$105,650.05
MKT CAP
$1.14B
5m
0%
1h
0.13%
4h
1.10%
24h
-4.71%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
106K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
46.12
Pooled USDC:
$18,929.31

ETH/USDC price stats on BNB Chain

As of February 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,880.28. ETH price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 2691 trades with trading volume of $105,790.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,137,573,658.05. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $105,650.05. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $105,650.05.

The total transactions of ETH/USDC is 2691 in the last 24 hours, 1335 of which are buy transactions, and 1356 are sales transactions.

ETH/USDC pool has a trading volume of $105,790.79 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,880.28, captured at 8:33 AM UTC.

The price of converting 1 ETH to USD is $1,880.28 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/23/20268:33:44 AMsell$1.98$1,880.281.981,880.280.001054
0xCc9...9c5D
0x0f...4b89
02/23/20268:33:31 AMsell$26.85$1,880.6626.851,880.660.01427
0x433...7B5F
0x27...d7c0
02/23/20268:33:28 AMsell$27.05$1,881.3527.051,881.350.01437
0x433...0F6B
0xdc...3407
02/23/20268:33:15 AMsell$27.99$1,882.0727.991,882.070.01487
0x39f...a4fb
0x60...43ba
02/23/20268:25:41 AMbuy$49.75$1,883.6749.751,883.670.02641
0x8Aa...94A6
0xe3...b24f
02/23/20268:25:37 AMbuy$9.94$1,882.99.941,882.90.005283
0xd4e...DcC1
0x3c...a4b1
02/23/20268:25:33 AMbuy$0.9928$1,882.750.99281,882.750.0005273
0xaba...E55a
0x9e...ce27
02/23/20268:25:14 AMbuy$0.5786$1,882.730.57861,882.730.0003073
0x578...035a
0x7c...8fec
02/23/20268:25:10 AMbuy$0.4711$1,882.720.47111,882.720.0002502
0xC3f...FD1d
0x81...e7a1
02/23/20268:24:50 AMbuy$1.73$1,882.691.731,882.690.0009223
0x6eB...e6Cf
0x9f...d954
02/23/20268:24:49 AMsell$143.91$1,881.2143.911,881.20.0765
0xc34...b811
0xfd...59e9
02/23/20268:24:50 AMbuy$56.13$1,881.9456.131,881.940.02983
0xAd2...e76e
0xf8...3f18
02/23/20268:23:32 AMsell$5.59$1,883.145.591,883.140.002968
0x45f...5F93
0x3d...7bae
02/23/20268:23:28 AMsell$40.57$1,883.7440.571,883.740.02153
0xba8...1443
0x1b...37d0
02/23/20268:22:38 AMsell$7.95$1,884.367.951,884.360.004223
0x452...5B39
0x91...e346
02/23/20268:22:33 AMsell$9.94$1,884.69.941,884.60.005278
0xAEd...9348
0xd6...7559
02/23/20268:21:31 AMsell$0.1293$1,884.730.12931,884.730.00006862
0x7AF...195b
0x5a...40d3
02/23/20268:20:48 AMsell$26.58$1,885.0726.581,885.070.0141
0x433...217c
0x4a...256d
02/23/20268:20:10 AMsell$32.89$1,885.8532.891,885.850.01744
0x39f...a4fb
0xfe...e170
02/23/20268:19:12 AMsell$0.9995$1,886.290.99951,886.290.0005298
0x0dc...C985
0xdf...cd64