WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,226.1
Price
2,226.1 USDC
TVL
$98,068.77
MKT CAP
$1.12B
5m
-0.08%
1h
0.34%
4h
-1.39%
24h
-3.40%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
91K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
28.27
Pooled USDC:
$35,117.51

ETH/USDC price stats on BNB Chain

As of May 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,226.1. ETH price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 2334 trades with trading volume of $90,878.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,124,185,292.02. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $98,068.77. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $98,068.77.

The total transactions of ETH/USDC is 2334 in the last 24 hours, 1150 of which are buy transactions, and 1184 are sales transactions.

ETH/USDC pool has a trading volume of $90,878.14 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,226.1, captured at 4:38 PM UTC.

The price of converting 1 ETH to USD is $2,226.1 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/20264:33:06 PMsell$57.94$2,226.157.942,226.10.02602
0xb2E...f3a1
0xcf...b502
05/15/20264:33:03 PMsell$58.32$2,226.9258.322,226.920.02619
0x249...10DB
0x46...8a19
05/15/20264:32:26 PMsell$5$2,227.3752,227.370.002244
0x125...77dC
0x68...98aa
05/15/20264:32:20 PMsell$3.69$2,227.433.692,227.430.001659
0xaFA...5782
0x70...2cd7
05/15/20264:32:18 PMsell$24.93$2,227.6324.932,227.630.01119
0xB5B...AA17
0x89...8736
05/15/20264:32:10 PMsell$0.1246$2,227.80.12462,227.80.00005594
0x058...e2fF
0xd8...2e67
05/15/20264:31:52 PMsell$46.99$2,228.1446.992,228.140.02109
0xa58...87C0
0xc0...a746
05/15/20264:30:27 PMsell$4.57$2,228.54.572,228.50.002054
0x24d...2aB7
0xf8...2279
05/15/20264:30:18 PMbuy$76.7$2,230.2276.72,230.220.03439
0x924...F100
0x2e...c204
05/15/20264:30:12 PMbuy$49.61$2,229.3349.612,229.330.02225
0xa58...87C0
0x57...fab7
05/15/20264:30:04 PMbuy$44.47$2,228.6744.472,228.670.01995
0xa58...87C0
0x5c...1dca
05/15/20264:29:57 PMbuy$26.97$2,228.1726.972,228.170.0121
0x0b9...FF54
0x71...b824
05/15/20264:29:51 PMbuy$10.76$2,227.910.762,227.90.004832
0xAEe...2099
0x61...6eac
05/15/20264:29:47 PMbuy$19.94$2,227.6919.942,227.690.008952
0x564...4D0F
0x29...6fe1
05/15/20264:29:36 PMbuy$67.06$2,227.0867.062,227.080.03011
0x049...2bB6
0x21...2627
05/15/20264:29:35 PMbuy$57.62$2,226.257.622,226.20.02588
0xb07...A0b7
0x11...9d08
05/15/20264:29:22 PMbuy$1.34$2,225.791.342,225.790.0006039
0xe39...D66A
0xa9...9064
05/15/20264:29:16 PMbuy$42.31$2,225.4842.312,225.480.01901
0xa58...87C0
0x7a...7a0f
05/15/20264:29:06 PMsell$131.67$2,223.88131.672,223.880.05921
0x6dd...4316
0xb5...863f
05/15/20264:28:53 PMsell$42.91$2,225.1142.912,225.110.01928
0xa58...87C0
0x12...ca45