WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,985.43
Price
1,985.43 USDC
TVL
$110,329
MKT CAP
$1.2B
5m
-0.03%
1h
0.13%
4h
0.73%
24h
1.86%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
160K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
41.66
Pooled USDC:
$27,615.85

ETH/USDC price stats on BNB Chain

As of February 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,985.43. ETH price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 5122 trades with trading volume of $159,690.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,201,186,140.97. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $110,329.01. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $110,329.01.

The total transactions of ETH/USDC is 5122 in the last 24 hours, 2530 of which are buy transactions, and 2592 are sales transactions.

ETH/USDC pool has a trading volume of $159,690.55 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,985.43, captured at 1:23 PM UTC.

The price of converting 1 ETH to USD is $1,985.43 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/20261:23:08 PMbuy$4.98$1,985.634.981,985.630.002509
0x0bf...15b0
0xad...1873
02/12/20261:23:02 PMbuy$9.94$1,985.439.941,985.430.005009
0x380...5984
0xb6...67e5
02/12/20261:23:01 PMbuy$16.84$1,985.0716.841,985.070.008485
0xd20...9A07
0xff...d62c
02/12/20261:23:00 PMbuy$33.01$1,984.433.011,984.40.01663
0x4cD...2dbB
0xa2...cdf6
02/12/20261:22:55 PMsell$39$1,982.49391,982.490.01967
0x5C1...1529
0xaa...156e
02/12/20261:21:44 PMsell$19.98$1,983.2919.981,983.290.01007
0xDfC...fe6C
0x47...90f4
02/12/20261:21:33 PMsell$16.98$1,983.7816.981,983.780.008563
0x1A2...Cc40
0x8e...c4c8
02/12/20261:21:15 PMsell$0.246$1,984.010.2461,984.010.000124
0xf70...dbEF
0xba...963e
02/12/20261:20:31 PMbuy$23.83$1,985.6823.831,985.680.012
0xbe1...FDfe
0xce...e0f4
02/12/20261:20:12 PMbuy$19.89$1,985.0919.891,985.090.01001
0x729...80D4
0x80...8346
02/12/20261:20:09 PMbuy$33.43$1,984.3833.431,984.380.01684
0xAF6...dA59
0x27...d167
02/12/20261:20:07 PMbuy$0.3072$1,983.910.30721,983.910.0001548
0xf70...dbEF
0x9a...67b7
02/12/20261:20:07 PMbuy$0.3072$1,983.920.30721,983.920.0001548
0xf70...dbEF
0x94...0d84
02/12/20261:20:04 PMbuy$2.09$1,983.882.091,983.880.001058
0xC3f...FD1d
0x3d...2ad1
02/12/20261:19:41 PMbuy$9.24$1,983.739.241,983.730.004659
0xB37...3210
0xf2...2096
02/12/20261:19:39 PMbuy$3.05$1,983.563.051,983.560.001539
0x8Ea...680d
0x95...217a
02/12/20261:19:34 PMbuy$4.22$1,983.114.221,983.110.002132
0xD45...6055
0xca...506f
02/12/20261:19:34 PMbuy$13.29$1,983.3413.291,983.340.006703
0xAB8...59D5
0x3c...40b1
02/12/20261:19:34 PMbuy$8.41$1,982.948.411,982.940.004242
0xD45...6055
0xca...506f
02/12/20261:19:28 PMbuy$17.02$1,982.617.021,982.60.008587
0x7AF...195b
0x73...71f4