WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,048.23
Price
2,048.23 USDC
TVL
$82,473.16
MKT CAP
$1.03B
5m
0%
1h
-0.20%
4h
0.38%
24h
-3.96%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
171K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
30.14
Pooled USDC:
$20,735.69

ETH/USDC price stats on BNB Chain

As of November 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,048.23. ETH price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 2663 trades with trading volume of $171,423.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,034,356,598.70. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $82,473.16. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $82,473.16.

The total transactions of ETH/USDC is 2663 in the last 24 hours, 1271 of which are buy transactions, and 1392 are sales transactions.

ETH/USDC pool has a trading volume of $171,423.47 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,048.23, captured at 11:27 PM UTC.

The price of converting 1 ETH to USD is $2,048.23 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/10/202611:27:05 PMsell$43.86$2,048.2343.862,048.230.02141
0xa58...87C0
0xb8...3b0d
11/10/202611:17:10 PMbuy$43.67$2,050.2843.672,050.280.0213
0xa58...87C0
0x1c...39f7
11/10/202611:16:53 PMbuy$37.62$2,049.6137.622,049.610.01835
0xd76...b837
0x2f...508f
11/10/202611:16:36 PMbuy$39.13$2,048.9939.132,048.990.01909
0xa58...87C0
0xa3...d583
11/10/202611:15:39 PMbuy$43.08$2,048.3143.082,048.310.02103
0xe32...59a9
0xb9...dc5b
11/10/202611:15:33 PMbuy$44.04$2,047.644.042,047.60.02151
0x85F...42E4
0x4d...2c9d
11/10/202611:15:13 PMbuy$38.85$2,046.9338.852,046.930.01897
0xd76...b837
0x86...e72d
11/10/202611:14:31 PMbuy$31.91$2,046.3531.912,046.350.01559
0x666...44D8
0xd2...9fba
11/10/202611:14:03 PMbuy$43.43$2,045.7343.432,045.730.02123
0xA06...569E
0xb0...cbec
11/10/202611:14:00 PMbuy$3.8$2,045.353.82,045.350.001861
0xea9...b244
0xba...6fb1
11/10/202611:13:50 PMbuy$3.8$2,045.293.82,045.290.001861
0xea9...b244
0xd8...f62c
11/10/202611:12:21 PMbuy$40.57$2,044.9240.572,044.920.01984
0x666...DFF7
0x30...40e0
11/10/202611:11:41 PMbuy$54.24$2,044.1554.242,044.150.02653
0xa58...87C0
0x87...0e6c
11/10/202611:09:35 PMbuy$42.57$2,043.3642.572,043.360.02083
0xd76...b837
0xe5...45b6
11/10/202611:08:45 PMbuy$0.2024$2,043.010.20242,043.010.00009907
0x3b0...C132
0xab...1996
11/10/202611:07:26 PMsell$39.81$2,041.2939.812,041.290.0195
0xa58...87C0
0x6a...916b
11/10/202611:07:18 PMsell$39.17$2,041.9339.172,041.930.01918
0xa58...87C0
0x3c...89d5
11/10/202611:05:46 PMsell$41.62$2,042.5941.622,042.590.02037
0xa58...87C0
0xad...514f
11/10/202611:03:31 PMsell$3.1$2,042.963.12,042.960.001521
0x4CA...7514
0x4d...2ec4
11/10/202611:03:19 PMsell$40.04$2,043.3140.042,043.310.01959
0xa58...87C0
0x33...c526