- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 19.28
- Pooled USDC:
- $60,460.13
ETH/USDC price stats on BNB Chain
As of December 18, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,838.76. ETH price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 5469 trades with trading volume of $343,779.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,717,455,749.73. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $115,210.13. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $115,210.13.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 5469 in the last 24 hours, 2689 of which are buy transactions, and 2780 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $343,779.52 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,838.76, captured at 4:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,838.76 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:55:29 AM | buy | $9.92 | $2,838.76 | 9.92 | 2,838.76 | 0.003496 | 0xb8...42be | |
| 12/18/2025 | 4:52:01 AM | sell | $19.98 | $2,836.01 | 19.98 | 2,836.01 | 0.007046 | 0x04...1ded | |
| 12/18/2025 | 4:51:57 AM | sell | $32.22 | $2,836.42 | 32.22 | 2,836.42 | 0.01136 | 0xdd...b02f | |
| 12/18/2025 | 4:50:06 AM | sell | $1 | $2,836.68 | 1 | 2,836.68 | 0.0003531 | 0x29...1a0f | |
| 12/18/2025 | 4:48:57 AM | sell | $55.75 | $2,837.13 | 55.75 | 2,837.13 | 0.01965 | 0x59...f649 | |
| 12/18/2025 | 4:45:56 AM | sell | $4.82 | $2,837.61 | 4.82 | 2,837.61 | 0.001699 | 0xeb...7153 | |
| 12/18/2025 | 4:43:40 AM | buy | $50.97 | $2,840.08 | 50.97 | 2,840.08 | 0.01794 | 0x76...90dc | |
| 12/18/2025 | 4:43:36 AM | buy | $6.97 | $2,839.62 | 6.97 | 2,839.62 | 0.002457 | 0x5b...dee5 | |
| 12/18/2025 | 4:43:24 AM | buy | $2.89 | $2,839.55 | 2.89 | 2,839.55 | 0.001017 | 0xc2...f8e9 | |
| 12/18/2025 | 4:43:15 AM | buy | $10.15 | $2,839.44 | 10.15 | 2,839.44 | 0.003578 | 0x75...c1ec | |
| 12/18/2025 | 4:40:32 AM | buy | $20.88 | $2,839.2 | 20.88 | 2,839.2 | 0.007357 | 0xa8...7f27 | |
| 12/18/2025 | 4:39:06 AM | sell | $57.96 | $2,836.67 | 57.96 | 2,836.67 | 0.02043 | 0x4a...9014 | |
| 12/18/2025 | 4:39:06 AM | sell | $0.9917 | $2,836.2 | 0.9917 | 2,836.2 | 0.0003496 | 0xb8...0463 | |
| 12/18/2025 | 4:39:02 AM | sell | $58.61 | $2,837.59 | 58.61 | 2,837.59 | 0.02065 | 0xc8...ac2f | |
| 12/18/2025 | 4:37:55 AM | sell | $9.99 | $2,838.13 | 9.99 | 2,838.13 | 0.00352 | 0x90...f184 | |
| 12/18/2025 | 4:37:45 AM | sell | $29.98 | $2,838.45 | 29.98 | 2,838.45 | 0.01056 | 0x6a...850d | |
| 12/18/2025 | 4:37:42 AM | sell | $18 | $2,838.82 | 18 | 2,838.82 | 0.006344 | 0xfc...8883 | |
| 12/18/2025 | 4:36:49 AM | sell | $1 | $2,838.98 | 1 | 2,838.98 | 0.0003523 | 0x71...6d92 | |
| 12/18/2025 | 4:36:28 AM | sell | $1.19 | $2,838.99 | 1.19 | 2,838.99 | 0.0004223 | 0x66...d161 | |
| 12/18/2025 | 4:36:02 AM | buy | $36.96 | $2,841.55 | 36.96 | 2,841.55 | 0.013 | 0x59...2d04 |