WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,727.08
Price
1,727.08 USDC
TVL
$78,406.62
MKT CAP
$872.2M
5m
0%
1h
0.02%
4h
-0.67%
24h
1.68%
Share
TXNS
1K
Buys
568
Sells
692
Volume
35K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
39.87
Pooled USDC:
$9,531.45

ETH/USDC price stats on BNB Chain

As of June 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,727.08. ETH price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 1260 trades with trading volume of $35,467.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $872,177,422.73. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $78,406.62. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $78,406.62.

The total transactions of ETH/USDC is 1260 in the last 24 hours, 568 of which are buy transactions, and 692 are sales transactions.

ETH/USDC pool has a trading volume of $35,467.81 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,727.08, captured at 7:43 PM UTC.

The price of converting 1 ETH to USD is $1,727.08 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/20/20267:42:24 PMbuy$21.47$1,727.0821.471,727.080.01243
0xa58...87C0
0x8c...8144
06/20/20267:42:13 PMbuy$1.6$1,726.461.61,726.460.0009267
0xf70...dbEF
0x22...28b7
06/20/20267:42:02 PMsell$51.61$1,723.751.611,723.70.02994
0xe9A...1eb3
0xac...19c8
06/20/20267:42:02 PMbuy$44.27$1,725.2344.271,725.230.02566
0xdf7...2075
0x61...113e
06/20/20267:32:46 PMbuy$5.3$1,726.675.31,726.670.003074
0x7B0...23E6
0x52...dac2
06/20/20267:32:44 PMbuy$11.38$1,726.2211.381,726.220.006595
0x8Da...67Ba
0x5f...5702
06/20/20267:32:18 PMbuy$2.47$1,725.852.471,725.850.001433
0x097...154A
0xab...8d06
06/20/20267:31:48 PMbuy$6.81$1,725.66.811,725.60.00395
0xa97...2061
0x08...b6f9
06/20/20267:28:03 PMsell$18.03$1,724.1818.031,724.180.01045
0xa58...87C0
0x05...803a
06/20/20267:23:08 PMbuy$0.04965$1,726.380.049651,726.380.00002876
0x2D7...6381
0x8a...60cc
06/20/20267:22:20 PMsell$4.5$1,724.784.51,724.780.002611
0x3A3...4054
0xcb...61ba
06/20/20267:19:46 PMsell$1.36$1,724.941.361,724.940.0007919
0x592...73cd
0x29...8099
06/20/20267:17:27 PMbuy$2.91$1,726.622.911,726.620.00169
0xeB7...3d99
0x17...f491
06/20/20267:17:26 PMbuy$4.87$1,726.414.871,726.410.002823
0x62a...4069
0xdd...23b1
06/20/20267:16:38 PMbuy$1.09$1,726.251.091,726.250.0006334
0xf4A...5FB1
0x06...2603
06/20/20267:11:26 PMsell$0.06512$1,724.50.065121,724.50.00003776
0xd0E...3042
0x18...7209
06/20/20267:10:19 PMbuy$9.94$1,725.969.941,725.960.005762
0x314...F052
0xd6...c216
06/20/20267:06:45 PMbuy$0.095406$1,725.690.0954061,725.690.0123133
0x4D6...F8F7
0xed...606d
06/20/20267:06:15 PMsell$9.65$1,724.229.651,724.220.005599
0x1b3...F139
0x62...8e77
06/20/20267:06:12 PMsell$1.98$1,724.541.981,724.540.00115
0xF99...20d7
0xd3...4ddf