WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,394.36
Price
2,394.36 USDC
TVL
$128,442.81
MKT CAP
$1.45B
5m
0%
1h
0.07%
4h
1.08%
24h
2.99%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
308K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
25.63
Pooled USDC:
$67,067.04

ETH/USDC price stats on BNB Chain

As of April 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,394.36. ETH price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 5396 trades with trading volume of $308,007.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,448,592,213.74. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $128,442.81. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $128,442.81.

The total transactions of ETH/USDC is 5396 in the last 24 hours, 2824 of which are buy transactions, and 2572 are sales transactions.

ETH/USDC pool has a trading volume of $308,007.63 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,394.36, captured at 9:17 AM UTC.

The price of converting 1 ETH to USD is $2,394.36 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/22/20269:10:23 AMbuy$3.01$2,394.363.012,394.360.001259
0x45a...8894
0xe2...5d34
04/22/20269:10:18 AMbuy$17.25$2,394.2517.252,394.250.007206
0x90E...f509
0x92...02c6
04/22/20269:10:18 AMbuy$103.42$2,393.6103.422,393.60.0432
0x12c...35f6
0xa5...c28e
04/22/20269:09:05 AMbuy$68.89$2,392.6668.892,392.660.02879
0xa58...87C0
0x45...8767
04/22/20269:09:05 AMbuy$69.99$2,391.969.992,391.90.02926
0x44C...9a4e
0xb4...1b02
04/22/20269:08:58 AMbuy$67.35$2,391.1667.352,391.160.02816
0x18F...9Ca2
0x5e...5165
04/22/20269:08:53 AMbuy$64.65$2,390.4464.652,390.440.02704
0x445...2911
0xfd...83d1
04/22/20269:05:11 AMsell$56.99$2,388.0156.992,388.010.02386
0xa58...87C0
0x84...dc76
04/22/20269:00:40 AMsell$0.1795$2,388.320.17952,388.320.00007517
0x618...d130
0xa7...376f
04/22/20268:59:25 AMbuy$111.07$2,390.11111.072,390.110.04647
0xa58...87C0
0x19...8572
04/22/20268:57:03 AMsell$19.24$2,387.2219.242,387.220.008062
0x433...cA1b
0x6e...cd27
04/22/20268:57:02 AMsell$67.05$2,387.6967.052,387.690.02808
0x249...10DB
0x01...1e3a
04/22/20268:57:00 AMsell$49.09$2,388.3249.092,388.320.02055
0xa58...87C0
0x0a...6952
04/22/20268:55:37 AMbuy$26.71$2,390.8326.712,390.830.01117
0xC9C...ecd0
0x10...8bde
04/22/20268:55:35 AMbuy$19.29$2,390.5819.292,390.580.008069
0x433...9369
0x1a...c578
04/22/20268:55:33 AMbuy$18.61$2,390.3818.612,390.380.007788
0xE06...78a6
0x39...0bda
04/22/20268:53:19 AMbuy$94.01$2,389.7694.012,389.760.03934
0xDCd...31fA
0x9b...d555
04/22/20268:53:14 AMbuy$52.54$2,388.9752.542,388.970.02199
0x884...12E6
0x15...e34a
04/22/20268:53:02 AMbuy$48.15$2,388.4248.152,388.420.02016
0xa58...87C0
0x30...f821
04/22/20268:52:40 AMbuy$13.42$2,388.0913.422,388.090.005622
0x9d9...1273
0x79...0508