- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 12.63
- Pooled USDC:
- $74,743.1
ETH/USDC price stats on BNB Chain
As of January 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,157.25. ETH price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 1408 trades with trading volume of $32,379.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,910,137,770.58. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $114,624.91. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $114,624.91.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 1408 in the last 24 hours, 759 of which are buy transactions, and 649 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $32,379.15 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,157.25, captured at 2:53 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,157.25 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:53:13 AM | sell | $5.72 | $3,157.25 | 5.72 | 3,157.25 | 0.001813 | 0xce...6a82 | |
| 01/12/2026 | 2:53:07 AM | sell | $37.3 | $3,157.99 | 37.3 | 3,157.99 | 0.01181 | 0xa8...9c55 | |
| 01/12/2026 | 2:52:24 AM | sell | $30.76 | $3,159.17 | 30.76 | 3,159.17 | 0.009738 | 0xc9...6ee2 | |
| 01/12/2026 | 2:52:20 AM | sell | $25.97 | $3,160.15 | 25.97 | 3,160.15 | 0.00822 | 0x83...3e37 | |
| 01/12/2026 | 2:50:47 AM | buy | $57.66 | $3,162.76 | 57.66 | 3,162.76 | 0.01823 | 0xba...89e5 | |
| 01/12/2026 | 2:50:41 AM | buy | $38.8 | $3,161.1 | 38.8 | 3,161.1 | 0.01227 | 0x4b...85ce | |
| 01/12/2026 | 2:50:34 AM | sell | $31.97 | $3,157.82 | 31.97 | 3,157.82 | 0.01012 | 0x7a...00fc | |
| 01/12/2026 | 2:50:14 AM | buy | $16.67 | $3,161.24 | 16.67 | 3,161.24 | 0.005274 | 0x02...9dd6 | |
| 01/12/2026 | 2:50:11 AM | buy | $61.09 | $3,159.9 | 61.09 | 3,159.9 | 0.01933 | 0xcc...f336 | |
| 01/12/2026 | 2:50:09 AM | buy | $3.22 | $3,158.79 | 3.22 | 3,158.79 | 0.001019 | 0x87...620f | |
| 01/12/2026 | 2:50:02 AM | buy | $19.87 | $3,158.39 | 19.87 | 3,158.39 | 0.006293 | 0xaa...e340 | |
| 01/12/2026 | 2:50:00 AM | buy | $5.2 | $3,157.95 | 5.2 | 3,157.95 | 0.001649 | 0xd5...5ea8 | |
| 01/12/2026 | 2:50:00 AM | buy | $9.93 | $3,157.69 | 9.93 | 3,157.69 | 0.003147 | 0x1a...f2ac | |
| 01/12/2026 | 2:49:24 AM | buy | $54.65 | $3,156.57 | 54.65 | 3,156.57 | 0.01731 | 0xcf...76eb | |
| 01/12/2026 | 2:48:39 AM | buy | $6.97 | $3,155.51 | 6.97 | 3,155.51 | 0.00221 | 0x61...94a1 | |
| 01/12/2026 | 2:48:34 AM | buy | $1.32 | $3,155.37 | 1.32 | 3,155.37 | 0.0004187 | 0x45...7e40 | |
| 01/12/2026 | 2:48:30 AM | sell | $22.04 | $3,152.57 | 22.04 | 3,152.57 | 0.006992 | 0xe0...f6fd | |
| 01/12/2026 | 2:48:27 AM | buy | $45.7 | $3,155.32 | 45.7 | 3,155.32 | 0.01448 | 0x32...87eb | |
| 01/12/2026 | 2:48:22 AM | sell | $99.78 | $3,152.17 | 99.78 | 3,152.17 | 0.03165 | 0x23...dbff | |
| 01/12/2026 | 2:48:24 AM | buy | $44.83 | $3,153.75 | 44.83 | 3,153.75 | 0.01421 | 0x30...79fb |