WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,283.51
Price
2,283.51 USDC
TVL
$99,242.37
MKT CAP
$1.15B
5m
0%
1h
-0.13%
4h
-0.37%
24h
-2.12%
Share
TXNS
2K
Buys
1K
Sells
904
Volume
75K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
26.18
Pooled USDC:
$39,437.43

ETH/USDC price stats on BNB Chain

As of May 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,283.51. ETH price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 1905 trades with trading volume of $74,855.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,153,173,591.95. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $99,242.37. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $99,242.37.

The total transactions of ETH/USDC is 1905 in the last 24 hours, 1001 of which are buy transactions, and 904 are sales transactions.

ETH/USDC pool has a trading volume of $74,855.64 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,283.51, captured at 1:57 AM UTC.

The price of converting 1 ETH to USD is $2,283.51 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/08/20261:47:45 AMsell$29.57$2,284.5629.572,284.560.01294
0x68c...5be6
0x5f...d999
05/08/20261:47:45 AMsell$33.3$2,283.7933.32,283.790.01458
0x2f7...7b54
0x73...1b69
05/08/20261:47:48 AMsell$10.43$2,283.5110.432,283.510.004567
0x17a...11fE
0xbf...bb43
05/08/20261:47:45 AMsell$26.66$2,284.1926.662,284.190.01167
0x68c...5be6
0x85...badb
05/08/20261:42:58 AMbuy$0.3037$2,287.030.30372,287.030.0001328
0x7AF...195b
0x05...3313
05/08/20261:40:55 AMbuy$32.16$2,286.8232.162,286.820.01406
0xd20...9A07
0x17...e6ae
05/08/20261:36:53 AMsell$43.27$2,284.6143.272,284.610.01894
0xa58...87C0
0x62...630c
05/08/20261:36:36 AMsell$1.6$2,284.91.62,284.90.0007009
0xe88...A7C6
0x28...3c6c
05/08/20261:36:13 AMsell$17$2,285.02172,285.020.00744
0x7AF...195b
0xdb...03ad
05/08/20261:35:42 AMsell$46.41$2,285.4446.412,285.440.0203
0xa58...87C0
0x14...20b4
05/08/20261:35:25 AMsell$7.48$2,285.797.482,285.790.003276
0xfEa...35Bf
0xf9...317e
05/08/20261:30:59 AMbuy$81.98$2,286.3981.982,286.390.03585
0x977...6Ae2
0x27...a77f
05/08/20261:31:01 AMbuy$81.98$2,287.4681.982,287.460.03583
0x04B...4317
0x09...d281
05/08/20261:31:02 AMbuy$9.94$2,288.069.942,288.060.004346
0xc6F...709a
0xc6...5120
05/08/20261:29:41 AMbuy$0.1321$2,285.40.13212,285.40.00005781
0xE8D...80fb
0xcb...abb6
05/08/20261:29:41 AMbuy$20.97$2,285.2620.972,285.260.00918
0xb48...70ad
0xc2...f321
05/08/20261:29:42 AMbuy$34.39$2,285.6234.392,285.620.01504
0xf70...dbEF
0x85...9f00
05/08/20261:29:39 AMbuy$1.92$2,285.111.922,285.110.0008418
0x426...64B4
0xbc...a7c0
05/08/20261:29:33 AMbuy$10.09$2,285.0310.092,285.030.004418
0x257...075a
0x3c...1d9b
05/08/20261:29:27 AMbuy$2.57$2,284.952.572,284.950.001127
0x2b5...1C46
0x5b...fdaf