WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,877.89
Price
1,877.89 USDC
TVL
$105,203.59
MKT CAP
$948.3M
5m
0%
1h
-0.22%
4h
0.81%
24h
0.26%
Share
TXNS
2K
Buys
975
Sells
923
Volume
107K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
42.07
Pooled USDC:
$26,182.02

ETH/USDC price stats on BNB Chain

As of August 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,877.89. ETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 1898 trades with trading volume of $106,809.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,338,998.20. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $105,203.59. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $105,203.59.

The total transactions of ETH/USDC is 1898 in the last 24 hours, 975 of which are buy transactions, and 923 are sales transactions.

ETH/USDC pool has a trading volume of $106,809.40 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,877.89, captured at 11:24 PM UTC.

The price of converting 1 ETH to USD is $1,877.89 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/11/202611:09:04 PMsell$109.7$1,877.89109.71,877.890.05842
0xa58...87C0
0xce...d1ba
08/11/202611:08:46 PMsell$10.07$1,878.2410.071,878.240.005363
0x5C7...7C7c
0xca...fc09
08/11/202611:06:45 PMsell$19.11$1,878.3219.111,878.320.01017
0x048...e400
0xab...4d5b
08/11/202611:06:40 PMsell$16.27$1,878.4216.271,878.420.008663
0x2de...BBa6
0x8f...6004
08/11/202611:05:28 PMsell$19.35$1,878.5319.351,878.530.0103
0x49A...D063
0x38...7529
08/11/202611:02:05 PMsell$48.54$1,878.7248.541,878.720.02583
0x95C...59d5
0xe5...450c
08/11/202611:02:02 PMsell$58.1$1,879.0358.11,879.030.03092
0x45D...8012
0x23...6969
08/11/202611:02:00 PMsell$62.89$1,879.3862.891,879.380.03346
0xa58...87C0
0x7b...b326
08/11/202611:01:04 PMsell$48.01$1,879.748.011,879.70.02554
0xf70...dbEF
0x92...3b13
08/11/202610:53:24 PMbuy$74.68$1,881.574.681,881.50.03969
0xa58...87C0
0xb2...3b30
08/11/202610:53:21 PMbuy$114.56$1,880.96114.561,880.960.0609
0xa58...87C0
0x38...ecb7
08/11/202610:53:17 PMbuy$83.32$1,880.3983.321,880.390.04431
0xa58...87C0
0x82...d6d5
08/11/202610:53:11 PMbuy$91.12$1,879.8891.121,879.880.04847
0xa58...87C0
0xb3...431e
08/11/202610:48:39 PMsell$24.59$1,877.824.591,877.80.01309
0x433...c271
0xa3...b5b1
08/11/202610:48:41 PMbuy$3.08$1,879.613.081,879.610.001643
0x58A...B0F0
0x8c...f6af
08/11/202610:48:37 PMsell$74.45$1,878.0874.451,878.080.03964
0x433...3a73
0xa1...9135
08/11/202610:48:15 PMsell$69.43$1,878.4969.431,878.490.03696
0xa58...87C0
0xca...e00b
08/11/202610:45:55 PMsell$96.45$1,878.9796.451,878.970.05133
0xa58...87C0
0xa7...7862
08/11/202610:43:53 PMsell$47.14$1,879.3947.141,879.390.02508
0x666...dbab
0xc8...de2c
08/11/202610:43:53 PMsell$44.26$1,879.6544.261,879.650.02354
0xb07...A0b7
0x37...959d