WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,195.29
Price
2,195.29 USDC
TVL
$124,080.31
MKT CAP
$1.33B
5m
0%
1h
-0.23%
4h
0.07%
24h
-1.22%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
100K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
33.8
Pooled USDC:
$49,876.05

ETH/USDC price stats on BNB Chain

As of April 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,195.29. ETH price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 2198 trades with trading volume of $99,704.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,328,152,168.37. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $124,080.31. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $124,080.31.

The total transactions of ETH/USDC is 2198 in the last 24 hours, 1183 of which are buy transactions, and 1015 are sales transactions.

ETH/USDC pool has a trading volume of $99,704.96 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,195.29, captured at 3:34 AM UTC.

The price of converting 1 ETH to USD is $2,195.29 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/13/20263:28:22 AMbuy$1.92$2,195.291.922,195.290.0008766
0x270...1a69
0x96...47c4
04/13/20263:28:17 AMbuy$0.04966$2,195.280.049662,195.280.00002262
0xA8D...9db3
0xf0...40b7
04/13/20263:28:11 AMbuy$61.25$2,194.9661.252,194.960.0279
0xa58...87C0
0xb0...934d
04/13/20263:27:59 AMbuy$7.26$2,194.67.262,194.60.003308
0xf70...dbEF
0x6e...0c65
04/13/20263:27:46 AMbuy$8.75$2,194.518.752,194.510.003991
0xbB0...6F00
0xc0...c023
04/13/20263:23:30 AMsell$12.48$2,192.3512.482,192.350.005694
0x3C6...3d1C
0xb4...6898
04/13/20263:23:32 AMsell$1.39$2,192.281.392,192.280.0006342
0x52a...b3e7
0xa7...69fc
04/13/20263:22:42 AMsell$63.25$2,192.7563.252,192.750.02884
0x394...8961
0xcd...90a3
04/13/20263:22:41 AMsell$55.09$2,193.3755.092,193.370.02511
0xa58...87C0
0x81...b293
04/13/20263:19:26 AMbuy$20$2,195.75202,195.750.00911
0xC02...06A2
0x89...ded9
04/13/20263:18:30 AMbuy$15.2$2,195.5615.22,195.560.006923
0x1D0...fDF9
0x44...f9e3
04/13/20263:18:23 AMbuy$9.52$2,195.439.522,195.430.004338
0x781...e485
0x95...0f8b
04/13/20263:18:22 AMbuy$24.92$2,195.2524.922,195.250.01135
0xD0D...1d9b
0x0c...6e97
04/13/20263:18:15 AMbuy$49.76$2,194.8649.762,194.860.02267
0xc72...30C8
0xf1...7d6d
04/13/20263:18:11 AMbuy$13$2,194.54132,194.540.005924
0xf70...dbEF
0xc3...543c
04/13/20263:17:56 AMbuy$8.94$2,194.428.942,194.420.004076
0x99a...CECd
0x61...38ad
04/13/20263:17:24 AMbuy$55.44$2,194.0855.442,194.080.02527
0xa58...87C0
0x20...72b2
04/13/20263:15:36 AMsell$53.97$2,191.8853.972,191.880.02462
0xa58...87C0
0x12...8b7b
04/13/20263:14:40 AMsell$10.5$2,192.2210.52,192.220.004792
0x8D4...865a
0x53...a911
04/13/20263:14:35 AMsell$2.1$2,192.292.12,192.290.0009614
0x3fa...23CD
0xbf...96ef