WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,663.82
Price
1,663.82 USDC
TVL
$73,106.6
MKT CAP
$840.2M
5m
0%
1h
0.12%
4h
-0.51%
24h
-0.69%
Share
TXNS
833
Buys
365
Sells
468
Volume
3K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
39.9
Pooled USDC:
$6,710.26

ETH/USDC price stats on BNB Chain

As of June 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,663.82. ETH price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 833 trades with trading volume of $3,301.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $840,233,760.04. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $73,106.60. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $73,106.60.

The total transactions of ETH/USDC is 833 in the last 24 hours, 365 of which are buy transactions, and 468 are sales transactions.

ETH/USDC pool has a trading volume of $3,301.11 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,663.82, captured at 4:21 PM UTC.

The price of converting 1 ETH to USD is $1,663.82 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/14/20264:13:29 PMsell$0.01574$1,663.820.015741,663.820.059465
0xd26...6406
0xbf...669e
06/14/20264:12:29 PMbuy$2.33$1,665.372.331,665.370.001402
0x22A...73c1
0x1e...9c25
06/14/20264:12:28 PMbuy$0.9946$1,665.20.99461,665.20.0005973
0x85A...1AEf
0x11...3b05
06/14/20264:11:29 PMbuy$3.04$1,664.993.041,664.990.001826
0x187...b5CE
0xb8...1f6f
06/14/20264:11:27 PMbuy$1.98$1,664.731.981,664.730.001195
0x758...967D
0x6b...6206
06/14/20264:11:25 PMbuy$8.58$1,664.198.581,664.190.005159
0x3B5...1d6A
0x41...4aeb
06/14/20264:11:25 PMbuy$0.9946$1,663.690.99461,663.690.0005978
0x85A...1AEf
0x1e...3c6b
06/14/20264:11:17 PMbuy$0.9946$1,663.590.99461,663.590.0005979
0x85A...1AEf
0x04...185f
06/14/20264:06:06 PMbuy$0.4424$1,663.520.44241,663.520.000266
0x058...e2fF
0x46...8c2b
06/14/20264:05:37 PMbuy$0.1485$1,663.490.14851,663.490.00008931
0xB84...1056
0xc0...b42e
06/14/20264:04:15 PMbuy$0.2333$1,663.470.23331,663.470.0001402
0x7AF...195b
0x33...e447
06/14/20263:59:43 PMbuy$0.01708$1,663.450.017081,663.450.00001027
0xd26...6406
0x18...8040
06/14/20263:55:26 PMbuy$1$1,663.411,663.40.0006012
0x3e1...8e6F
0xc3...10cf
06/14/20263:53:46 PMbuy$0.9947$1,663.30.99471,663.30.000598
0x54B...0d8c
0x96...1770
06/14/20263:36:57 PMbuy$1.03$1,663.191.031,663.190.0006206
0xE07...be91
0x26...9739
06/14/20263:36:30 PMbuy$5.74$1,662.845.741,662.840.003455
0x3A3...4054
0x5e...b3f2
06/14/20263:36:15 PMbuy$0.6072$1,662.520.60721,662.520.0003652
0x1c8...D971
0x9c...9c17
06/14/20263:33:36 PMsell$4.99$1,661.184.991,661.180.003009
0xA76...1a69
0x47...8f7b
06/14/20263:33:37 PMsell$0.9963$1,660.880.99631,660.880.0005998
0x38e...c06D
0x58...2dfe
06/14/20263:33:29 PMsell$0.2426$1,661.450.24261,661.450.000146
0xf94...91Df
0x46...1f52