- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 11.55
- Pooled USDC:
- $78,441.31
ETH/USDC price stats on BNB Chain
As of January 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,294.41. ETH price is up 5.29% in the last 24 hours. The trading history for the last 24 hours contains 3218 trades with trading volume of $107,012.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,993,120,778.95. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $116,520.17. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $116,520.17.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 3218 in the last 24 hours, 1461 of which are buy transactions, and 1757 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $107,012.33 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,294.41, captured at 1:02 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,294.41 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 1:02:41 PM | buy | $3.41 | $3,294.23 | 3.41 | 3,294.23 | 0.001036 | - | 0x1c...7d1a |
| 01/14/2026 | 1:02:45 PM | buy | $4.78 | $3,294.41 | 4.78 | 3,294.41 | 0.001453 | 0x75...7e4c | |
| 01/14/2026 | 1:02:19 PM | sell | $2,442.7 | $3,243.72 | 2,442.7 | 3,243.72 | 0.753 | - | 0x46...fd56 |
| 01/14/2026 | 1:02:19 PM | buy | $52.49 | $3,293.02 | 52.49 | 3,293.02 | 0.01594 | - | 0x43...8d24 |
| 01/14/2026 | 1:02:19 PM | buy | $2,334.96 | $3,244.8 | 2,334.96 | 3,244.8 | 0.7195 | - | 0x29...3fcc |
| 01/14/2026 | 12:45:53 PM | sell | $1.14 | $3,293.33 | 1.14 | 3,293.33 | 0.0003475 | 0x57...5095 | |
| 01/14/2026 | 12:45:36 PM | sell | $15.15 | $3,293.69 | 15.15 | 3,293.69 | 0.0046 | 0x2c...aa3e | |
| 01/14/2026 | 12:44:59 PM | sell | $6.67 | $3,294.4 | 6.67 | 3,294.4 | 0.002025 | 0x8b...2abf | |
| 01/14/2026 | 12:44:37 PM | sell | $1.64 | $3,294.71 | 1.64 | 3,294.71 | 0.0005005 | - | 0x01...64ad |
| 01/14/2026 | 12:44:41 PM | sell | $2.8 | $3,294.61 | 2.8 | 3,294.61 | 0.0008506 | 0x1c...bfc5 | |
| 01/14/2026 | 12:44:34 PM | sell | $3.89 | $3,294.83 | 3.89 | 3,294.83 | 0.00118 | 0xe9...0221 | |
| 01/14/2026 | 12:40:05 PM | buy | $4.96 | $3,297.67 | 4.96 | 3,297.67 | 0.001505 | 0xba...1aa5 | |
| 01/14/2026 | 12:40:06 PM | buy | $9.94 | $3,297.99 | 9.94 | 3,297.99 | 0.003016 | 0x9e...dffb | |
| 01/14/2026 | 12:40:01 PM | buy | $5.4 | $3,297.44 | 5.4 | 3,297.44 | 0.001639 | 0xcb...8e20 | |
| 01/14/2026 | 12:40:00 PM | buy | $4.65 | $3,297.22 | 4.65 | 3,297.22 | 0.00141 | 0xbe...d903 | |
| 01/14/2026 | 12:36:43 PM | buy | $9.94 | $3,296.84 | 9.94 | 3,296.84 | 0.003017 | 0x96...cbaf | |
| 01/14/2026 | 12:36:39 PM | buy | $12.49 | $3,296.35 | 12.49 | 3,296.35 | 0.003791 | 0x3d...bf12 | |
| 01/14/2026 | 12:36:38 PM | buy | $9.34 | $3,295.87 | 9.34 | 3,295.87 | 0.002835 | 0x45...f498 | |
| 01/14/2026 | 12:36:37 PM | buy | $12.41 | $3,295.4 | 12.41 | 3,295.4 | 0.003765 | 0x6c...11b7 | |
| 01/14/2026 | 12:36:35 PM | buy | $9.94 | $3,294.92 | 9.94 | 3,294.92 | 0.003019 | 0x30...41f5 |