- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 27.19
- Pooled USDC:
- $22,400.4
ETH/USDC price stats on BNB Chain
As of November 15, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,141.14. ETH price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 8921 trades with trading volume of $491,907.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,900,391,719.74. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $107,836.50. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $107,836.50.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 8921 in the last 24 hours, 5273 of which are buy transactions, and 3648 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $491,907.68 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,141.14, captured at 8:49 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,141.14 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 8:48:57 AM | buy | $42.26 | $3,141.14 | 42.26 | 3,141.14 | 0.01345 | 0x16...6e32 | |
| 11/15/2025 | 8:48:40 AM | buy | $0.2933 | $3,140.78 | 0.2933 | 3,140.78 | 0.00009341 | 0xa0...01cc | |
| 11/15/2025 | 8:48:34 AM | buy | $10.56 | $3,140.69 | 10.56 | 3,140.69 | 0.003364 | 0x63...8f38 | |
| 11/15/2025 | 8:48:33 AM | buy | $6.17 | $3,140.56 | 6.17 | 3,140.56 | 0.001967 | 0xf3...d47a | |
| 11/15/2025 | 8:48:27 AM | buy | $9.75 | $3,140.42 | 9.75 | 3,140.42 | 0.003107 | 0xd7...ff6e | |
| 11/15/2025 | 8:47:58 AM | sell | $78.62 | $3,139.97 | 78.62 | 3,139.97 | 0.02503 | 0xb9...d2d5 | |
| 11/15/2025 | 8:48:00 AM | sell | $54.05 | $3,138.87 | 54.05 | 3,138.87 | 0.01722 | 0x9b...8266 | |
| 11/15/2025 | 8:48:00 AM | sell | $49.86 | $3,138.01 | 49.86 | 3,138.01 | 0.01589 | 0x99...2878 | |
| 11/15/2025 | 8:48:02 AM | sell | $23.67 | $3,137.4 | 23.67 | 3,137.4 | 0.007544 | 0x30...b7fa | |
| 11/15/2025 | 8:47:39 AM | sell | $42.55 | $3,140.98 | 42.55 | 3,140.98 | 0.01354 | 0xf3...bab2 | |
| 11/15/2025 | 8:47:13 AM | sell | $94.25 | $3,142.12 | 94.25 | 3,142.12 | 0.02999 | 0x84...b80f | |
| 11/15/2025 | 8:46:22 AM | buy | $10.94 | $3,145.95 | 10.94 | 3,145.95 | 0.00348 | 0xb5...c585 | |
| 11/15/2025 | 8:46:21 AM | buy | $4.97 | $3,145.82 | 4.97 | 3,145.82 | 0.001581 | 0x70...3cb9 | |
| 11/15/2025 | 8:46:18 AM | buy | $4.97 | $3,145.74 | 4.97 | 3,145.74 | 0.00158 | 0xfb...552e | |
| 11/15/2025 | 8:46:17 AM | buy | $4.97 | $3,145.66 | 4.97 | 3,145.66 | 0.00158 | 0x12...749e | |
| 11/15/2025 | 8:45:27 AM | sell | $75.87 | $3,142.55 | 75.87 | 3,142.55 | 0.02414 | 0x45...40f9 | |
| 11/15/2025 | 8:45:36 AM | buy | $27.18 | $3,145.29 | 27.18 | 3,145.29 | 0.008643 | 0xcc...2030 | |
| 11/15/2025 | 8:45:36 AM | buy | $6.19 | $3,145.56 | 6.19 | 3,145.56 | 0.001969 | 0x75...abc6 | |
| 11/15/2025 | 8:45:13 AM | sell | $86.18 | $3,147 | 86.18 | 3,147 | 0.02738 | 0x71...5265 | |
| 11/15/2025 | 8:45:15 AM | sell | $216.86 | $3,144.48 | 216.86 | 3,144.48 | 0.06896 | 0x4a...4b29 |