WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,114.74
Price
2,114.74 USDC
TVL
$94,884.17
MKT CAP
$1.07B
5m
0.03%
1h
-0.11%
4h
0.97%
24h
-0.03%
Share
TXNS
2K
Buys
1K
Sells
909
Volume
156K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
32.09
Pooled USDC:
$27,017.05

ETH/USDC price stats on BNB Chain

As of May 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,114.74. ETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 2131 trades with trading volume of $156,282.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,067,946,131.04. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $94,884.18. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $94,884.18.

The total transactions of ETH/USDC is 2131 in the last 24 hours, 1222 of which are buy transactions, and 909 are sales transactions.

ETH/USDC pool has a trading volume of $156,282.30 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,114.74, captured at 1:39 PM UTC.

The price of converting 1 ETH to USD is $2,114.74 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/26/20261:38:54 PMbuy$12.02$2,114.7412.022,114.740.005687
0x626...7F99
0xd6...575f
05/26/20261:38:50 PMbuy$57.67$2,114.2657.672,114.260.02727
0x2Ac...6E6C
0x0e...74cd
05/26/20261:38:25 PMbuy$0.7864$2,113.860.78642,113.860.000372
0xB53...c73F
0xbb...3b44
05/26/20261:36:45 PMbuy$34.6$2,113.6234.62,113.620.01637
0x27E...EE6B
0xa6...a2ee
05/26/20261:36:34 PMbuy$41.21$2,113.141.212,113.10.0195
0xa58...87C0
0xd0...e70c
05/26/20261:36:29 PMbuy$42.46$2,112.5242.462,112.520.0201
0xa58...87C0
0x1e...df29
05/26/20261:35:56 PMbuy$2.8$2,112.212.82,112.210.001329
0x5BC...6B3B
0xe0...9824
05/26/20261:35:52 PMbuy$81.02$2,111.6481.022,111.640.03837
0x983...D94d
0x33...514e
05/26/20261:34:58 PMsell$11.84$2,109.0511.842,109.050.005617
0x499...0De1
0x5b...4aed
05/26/20261:34:33 PMbuy$0.6003$2,111.240.60032,111.240.0002843
0x8AD...E63E
0x0a...33ad
05/26/20261:34:22 PMbuy$2.17$2,111.222.172,111.220.001032
0x40F...9FBf
0x47...52a9
05/26/20261:33:47 PMsell$13.92$2,109.2513.922,109.250.006603
0x00b...56f7
0xc3...0a07
05/26/20261:33:47 PMsell$39.49$2,109.6139.492,109.610.01871
0x8c1...D05e
0xf5...a1b3
05/26/20261:33:49 PMsell$3.98$2,109.123.982,109.120.001888
0xDF4...75a2
0x9f...161c
05/26/20261:33:43 PMsell$64.24$2,110.3264.242,110.320.03044
0x1cc...7D0a
0x42...e5e4
05/26/20261:33:39 PMsell$29.85$2,110.9729.852,110.970.01414
0xc58...f35C
0x94...8ad7
05/26/20261:33:37 PMbuy$29.9$2,113.0829.92,113.080.01415
0x298...1Abd
0x48...e995
05/26/20261:33:25 PMsell$42.39$2,111.0542.392,111.050.02008
0xa58...87C0
0x20...c796
05/26/20261:33:22 PMsell$49.23$2,111.6849.232,111.680.02331
0xa58...87C0
0x17...59f8
05/26/20261:32:32 PMbuy$11.9$2,114.0511.92,114.050.005632
0x81E...025F
0x09...90fa