- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 13.82
- Pooled USDC:
- $71,307.73
ETH/USDC price stats on BNB Chain
As of January 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,018.4. ETH price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 848 trades with trading volume of $20,546.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,826,132,282.22. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $113,042.46. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $113,042.46.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 848 in the last 24 hours, 436 of which are buy transactions, and 412 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $20,546.46 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,018.4, captured at 6:26 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,018.4 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 6:24:56 AM | buy | $11.16 | $3,018.4 | 11.16 | 3,018.4 | 0.003698 | 0x24...eafb | |
| 01/02/2026 | 6:24:48 AM | buy | $4.97 | $3,017.86 | 4.97 | 3,017.86 | 0.001646 | 0xfd...43e3 | |
| 01/02/2026 | 6:24:50 AM | buy | $5.23 | $3,018.07 | 5.23 | 3,018.07 | 0.001733 | 0xf0...3659 | |
| 01/02/2026 | 6:24:40 AM | buy | $0.05865 | $3,017.76 | 0.05865 | 3,017.76 | 0.082866 | 0x27...9835 | |
| 01/02/2026 | 6:24:36 AM | buy | $0.04324 | $3,017.76 | 0.04324 | 3,017.76 | 0.00001433 | 0xd5...bc62 | |
| 01/02/2026 | 6:24:28 AM | buy | $1.03 | $3,017.74 | 1.03 | 3,017.74 | 0.0003441 | 0x48...918e | |
| 01/02/2026 | 6:24:08 AM | buy | $0.04325 | $3,017.72 | 0.04325 | 3,017.72 | 0.00001433 | 0x8f...be1e | |
| 01/02/2026 | 6:18:38 AM | buy | $5.45 | $3,017.61 | 5.45 | 3,017.61 | 0.001807 | 0x57...4e3d | |
| 01/02/2026 | 6:18:30 AM | buy | $4.52 | $3,017.41 | 4.52 | 3,017.41 | 0.0015 | 0xb2...8bde | |
| 01/02/2026 | 6:18:27 AM | buy | $9.99 | $3,017.12 | 9.99 | 3,017.12 | 0.003311 | 0xe2...8c70 | |
| 01/02/2026 | 6:18:21 AM | buy | $19.56 | $3,016.53 | 19.56 | 3,016.53 | 0.006485 | 0x5f...4e54 | |
| 01/02/2026 | 6:17:41 AM | buy | $3.2 | $3,016.08 | 3.2 | 3,016.08 | 0.001061 | 0xf5...9ff4 | |
| 01/02/2026 | 6:17:31 AM | buy | $3.52 | $3,015.95 | 3.52 | 3,015.95 | 0.001167 | 0xc7...a688 | |
| 01/02/2026 | 6:16:22 AM | buy | $2.37 | $3,015.83 | 2.37 | 3,015.83 | 0.0007876 | 0x7f...8a1c | |
| 01/02/2026 | 6:13:16 AM | buy | $10.66 | $3,015.57 | 10.66 | 3,015.57 | 0.003535 | 0xcd...3f8b | |
| 01/02/2026 | 6:13:12 AM | buy | $14.27 | $3,015.08 | 14.27 | 3,015.08 | 0.004735 | 0xe0...0fc0 | |
| 01/02/2026 | 6:07:32 AM | sell | $0.068648 | $3,011.78 | 0.068648 | 3,011.78 | 0.092871 | 0xa5...22ad | |
| 01/02/2026 | 6:07:19 AM | sell | $32.6 | $3,012.43 | 32.6 | 3,012.43 | 0.01082 | 0x3a...b224 | |
| 01/02/2026 | 5:51:47 AM | sell | $0.068644 | $3,013.07 | 0.068644 | 3,013.07 | 0.092869 | 0x0a...d9e8 | |
| 01/02/2026 | 5:51:32 AM | buy | $50.73 | $3,015.08 | 50.73 | 3,015.08 | 0.01682 | 0x13...0eab |