WhatToFarm
/
12 Swap

Info about ETH-USDC pair

Price USD
$3,157.25
Price
3,157.25 USDC
TVL
$114,624.91
MKT CAP
$1.91B
5m
-0.02%
1h
0.96%
4h
1.59%
24h
2.19%
Share
TXNS
1K
Buys
759
Sells
649
Volume
32K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
12.63
Pooled USDC:
$74,743.1

ETH/USDC price stats on BNB Chain

As of January 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,157.25. ETH price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 1408 trades with trading volume of $32,379.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,910,137,770.58. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $114,624.91. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $114,624.91.

The total transactions of ETH/USDC is 1408 in the last 24 hours, 759 of which are buy transactions, and 649 are sales transactions.

ETH/USDC pool has a trading volume of $32,379.15 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 3,157.25, captured at 2:53 AM UTC.

The price of converting 1 ETH to USD is $3,157.25 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/12/20262:53:13 AMsell$5.72$3,157.255.723,157.250.0018130xce...6a82
01/12/20262:53:07 AMsell$37.3$3,157.9937.33,157.990.011810xa8...9c55
01/12/20262:52:24 AMsell$30.76$3,159.1730.763,159.170.0097380xc9...6ee2
01/12/20262:52:20 AMsell$25.97$3,160.1525.973,160.150.008220x83...3e37
01/12/20262:50:47 AMbuy$57.66$3,162.7657.663,162.760.018230xba...89e5
01/12/20262:50:41 AMbuy$38.8$3,161.138.83,161.10.012270x4b...85ce
01/12/20262:50:34 AMsell$31.97$3,157.8231.973,157.820.010120x7a...00fc
01/12/20262:50:14 AMbuy$16.67$3,161.2416.673,161.240.0052740x02...9dd6
01/12/20262:50:11 AMbuy$61.09$3,159.961.093,159.90.019330xcc...f336
01/12/20262:50:09 AMbuy$3.22$3,158.793.223,158.790.0010190x87...620f
01/12/20262:50:02 AMbuy$19.87$3,158.3919.873,158.390.0062930xaa...e340
01/12/20262:50:00 AMbuy$5.2$3,157.955.23,157.950.0016490xd5...5ea8
01/12/20262:50:00 AMbuy$9.93$3,157.699.933,157.690.0031470x1a...f2ac
01/12/20262:49:24 AMbuy$54.65$3,156.5754.653,156.570.017310xcf...76eb
01/12/20262:48:39 AMbuy$6.97$3,155.516.973,155.510.002210x61...94a1
01/12/20262:48:34 AMbuy$1.32$3,155.371.323,155.370.00041870x45...7e40
01/12/20262:48:30 AMsell$22.04$3,152.5722.043,152.570.0069920xe0...f6fd
01/12/20262:48:27 AMbuy$45.7$3,155.3245.73,155.320.014480x32...87eb
01/12/20262:48:22 AMsell$99.78$3,152.1799.783,152.170.031650x23...dbff
01/12/20262:48:24 AMbuy$44.83$3,153.7544.833,153.750.014210x30...79fb