- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 124.23
- Pooled USDC:
- $142,512.47
ETH/USDC price stats on BNB Chain
As of April 28, 2024, the current price of ETH token on DEX PancakeSwap V3 is $3,318.17. ETH price is up 6.07% in the last 24 hours. The trading history for the last 24 hours contains 1081 trades with trading volume of $300,416.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,007,495,070.35. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $554,745.04. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $554,745.04.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 1081 in the last 24 hours, 537 of which are buy transactions, and 544 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $300,416.44 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,318.17, captured at 7:30 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,318.17 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 7:22:41 AM | sell | $43.71 | $3,318.17 | 43.71 | 3,318.17 | 0.01 | 0x8e...7608 | |
| 2024.04.28 | 7:19:29 AM | sell | $285.94 | $3,319.75 | 285.94 | 3,319.75 | 0.09 | 0xea...b04e | |
| 2024.04.28 | 7:18:20 AM | sell | $280.53 | $3,322.46 | 280.53 | 3,322.46 | 0.08 | 0xd4...884d | |
| 2024.04.28 | 7:17:38 AM | sell | $275.23 | $3,325.12 | 275.23 | 3,325.12 | 0.08 | 0x84...009a | |
| 2024.04.28 | 7:17:02 AM | sell | $336.12 | $3,328.04 | 336.12 | 3,328.04 | 0.10 | 0xfc...1866 | |
| 2024.04.28 | 7:14:26 AM | sell | $270.28 | $3,330.94 | 270.28 | 3,330.94 | 0.08 | 0x0a...99a9 | |
| 2024.04.28 | 7:13:59 AM | sell | $0.20 | $3,332.24 | 0.20 | 3,332.24 | 0.00 | 0x31...2ac5 | |
| 2024.04.28 | 7:13:59 AM | sell | $5.52 | $3,332.27 | 5.52 | 3,332.27 | 0.00 | 0xa3...854f | |
| 2024.04.28 | 7:13:53 AM | sell | $5.11 | $3,332.32 | 5.11 | 3,332.32 | 0.00 | 0x5f...f5dd | |
| 2024.04.28 | 7:13:44 AM | buy | $393.39 | $3,333.79 | 393.39 | 3,333.79 | 0.12 | 0x83...a514 | |
| 2024.04.28 | 7:13:38 AM | buy | $397.77 | $3,324.18 | 397.77 | 3,324.18 | 0.12 | 0xb1...97b0 | |
| 2024.04.28 | 7:13:41 AM | buy | $608.45 | $3,328.99 | 608.45 | 3,328.99 | 0.18 | 0x8a...b2c9 | |
| 2024.04.28 | 7:12:38 AM | buy | $4.04 | $3,322.26 | 4.04 | 3,322.26 | 0.00 | 0x12...34d9 | |
| 2024.04.28 | 7:10:53 AM | sell | $27.82 | $3,319.05 | 27.82 | 3,319.05 | 0.01 | 0x74...430c | |
| 2024.04.28 | 7:05:25 AM | buy | $120.00 | $3,321.93 | 120.00 | 3,321.93 | 0.04 | 0x0b...7091 | |
| 2024.04.28 | 7:03:19 AM | buy | $0.05 | $3,321.36 | 0.05 | 3,321.36 | 0.00 | 0x9d...642a | |
| 2024.04.28 | 7:02:07 AM | buy | $0.00 | $3,321.36 | 0.00 | 3,321.36 | 2.00 | 0xa4...e65f | |
| 2024.04.28 | 7:02:04 AM | buy | $0.01 | $3,321.36 | 0.01 | 3,321.36 | 0.00 | 0x07...0598 | |
| 2024.04.28 | 7:01:37 AM | sell | $0.00 | $3,318.04 | 0.00 | 3,318.04 | 1.00 | 0x42...16fa | |
| 2024.04.28 | 7:01:22 AM | sell | $113.52 | $3,318.58 | 113.52 | 3,318.58 | 0.03 | 0xde...a427 |