- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 13.71
- Pooled USDC:
- $71,932.54
ETH/USDC price stats on BNB Chain
As of December 29, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,043.41. ETH price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 1320 trades with trading volume of $56,611.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,841,268,253.25. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $113,661.83. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $113,661.83.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 1320 in the last 24 hours, 731 of which are buy transactions, and 589 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $56,611.45 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,043.41, captured at 4:00 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,043.41 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 4:00:07 AM | buy | $32.21 | $3,043.41 | 32.21 | 3,043.41 | 0.01058 | 0x2a...f2cc | |
| 12/29/2025 | 3:59:22 AM | sell | $27.98 | $3,040.29 | 27.98 | 3,040.29 | 0.009204 | 0xeb...e72f | |
| 12/29/2025 | 3:59:05 AM | sell | $6.49 | $3,040.99 | 6.49 | 3,040.99 | 0.002136 | 0x32...1e34 | |
| 12/29/2025 | 3:59:01 AM | sell | $37.85 | $3,041.89 | 37.85 | 3,041.89 | 0.01244 | 0x46...da99 | |
| 12/29/2025 | 3:58:47 AM | sell | $1.08 | $3,042.68 | 1.08 | 3,042.68 | 0.0003564 | 0xad...fb22 | |
| 12/29/2025 | 3:58:39 AM | buy | $25.97 | $3,045.22 | 25.97 | 3,045.22 | 0.008529 | 0xa7...295a | |
| 12/29/2025 | 3:58:38 AM | buy | $116.56 | $3,042.11 | 116.56 | 3,042.11 | 0.03831 | 0x8e...e1e3 | |
| 12/29/2025 | 3:58:38 AM | buy | $5.25 | $3,044.58 | 5.25 | 3,044.58 | 0.001726 | 0xb0...053a | |
| 12/29/2025 | 3:55:29 AM | buy | $12.41 | $3,039.48 | 12.41 | 3,039.48 | 0.004085 | 0x0c...8a47 | |
| 12/29/2025 | 3:54:47 AM | sell | $4.97 | $3,036.29 | 4.97 | 3,036.29 | 0.001639 | 0x26...0f16 | |
| 12/29/2025 | 3:54:42 AM | sell | $10.74 | $3,036.61 | 10.74 | 3,036.61 | 0.003539 | 0x20...e77f | |
| 12/29/2025 | 3:52:59 AM | buy | $3.41 | $3,039.8 | 3.41 | 3,039.8 | 0.001122 | 0x3e...a2b3 | |
| 12/29/2025 | 3:52:54 AM | buy | $5.91 | $3,039.61 | 5.91 | 3,039.61 | 0.001947 | 0xc3...11b9 | |
| 12/29/2025 | 3:52:53 AM | buy | $43.17 | $3,038.61 | 43.17 | 3,038.61 | 0.0142 | 0xda...a35b | |
| 12/29/2025 | 3:51:36 AM | sell | $2.94 | $3,034.76 | 2.94 | 3,034.76 | 0.0009713 | 0xc0...b172 | |
| 12/29/2025 | 3:51:30 AM | sell | $19.96 | $3,035.22 | 19.96 | 3,035.22 | 0.006577 | 0xa7...ace6 | |
| 12/29/2025 | 3:51:29 AM | sell | $21.6 | $3,036.07 | 21.6 | 3,036.07 | 0.007114 | 0x77...9092 | |
| 12/29/2025 | 3:50:19 AM | buy | $32.21 | $3,038.89 | 32.21 | 3,038.89 | 0.0106 | 0x08...4718 | |
| 12/29/2025 | 3:49:48 AM | buy | $33.19 | $3,037.56 | 33.19 | 3,037.56 | 0.01092 | 0xcb...dc03 | |
| 12/29/2025 | 3:47:46 AM | sell | $43.41 | $3,034.73 | 43.41 | 3,034.73 | 0.0143 | 0x26...8654 |