WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,919.85
Price
1,919.85 USDC
TVL
$104,769.85
MKT CAP
$969.5M
5m
-0.14%
1h
0.29%
4h
0.49%
24h
2.09%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
264K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
36.5
Pooled USDC:
$34,681.72

ETH/USDC price stats on BNB Chain

As of July 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,919.85. ETH price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 3480 trades with trading volume of $264,290.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $969,524,994.34. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $104,769.86. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $104,769.86.

The total transactions of ETH/USDC is 3480 in the last 24 hours, 1796 of which are buy transactions, and 1684 are sales transactions.

ETH/USDC pool has a trading volume of $264,290.58 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,919.85, captured at 9:45 AM UTC.

The price of converting 1 ETH to USD is $1,919.85 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/29/20269:45:20 AMsell$10.08$1,919.8510.081,919.850.005252
0x999...0515
0xde...a2fa
07/29/20269:45:02 AMsell$69.53$1,920.0369.531,920.030.03621
0xa58...87C0
0xed...8e54
07/29/20269:43:49 AMsell$52.86$1,920.4552.861,920.450.02752
0x394...8961
0xc4...0e54
07/29/20269:43:45 AMsell$0.1831$1,920.660.18311,920.660.00009538
0xa67...3FBb
0x5d...565f
07/29/20269:42:41 AMsell$8.08$1,920.698.081,920.690.004211
0x999...0515
0x6e...bae3
07/29/20269:40:38 AMbuy$48.6$1,922.4548.61,922.450.02528
0xa58...87C0
0x09...475a
07/29/20269:40:35 AMbuy$92.7$1,921.9692.71,921.960.04823
0x666...ea8e
0x2e...b88a
07/29/20269:40:24 AMbuy$66.83$1,921.666.831,921.60.03477
0xa58...87C0
0xc3...501e
07/29/20269:40:19 AMbuy$148.43$1,921.15148.431,921.150.07726
0x666...435F
0x7a...9fca
07/29/20269:38:59 AMbuy$150.05$1,920.28150.051,920.280.07814
0x521...70a5
0x6d...1f5e
07/29/20269:38:59 AMbuy$56.89$1,920.7156.891,920.710.02961
0x56c...8a8B
0x38...3ef0
07/29/20269:37:44 AMbuy$166.93$1,919.67166.931,919.670.08695
0xa58...87C0
0x0f...9631
07/29/20269:37:38 AMbuy$50.27$1,919.2850.271,919.280.02619
0x815...8Da7
0x90...9cd9
07/29/20269:37:30 AMsell$12.78$1,917.2912.781,917.290.006666
0x56c...8a8B
0xbd...fc7d
07/29/20269:31:55 AMbuy$0.4353$1,919.230.43531,919.230.0002268
0x05E...3067
0xb8...aac2
07/29/20269:31:36 AMbuy$58.37$1,919.1358.371,919.130.03041
0x068...8b2a
0x64...2e47
07/29/20269:25:24 AMbuy$83.71$1,918.8183.711,918.810.04362
0xA16...cCFf
0x9c...0b97
07/29/20269:25:24 AMbuy$16.46$1,918.9916.461,918.990.008581
0x666...2FAF
0x00...8b12
07/29/20269:25:11 AMbuy$50.22$1,918.5650.221,918.560.02617
0x916...21FE
0x33...290f
07/29/20269:24:56 AMbuy$56.11$1,918.3756.111,918.370.02925
0x666...C644
0x7c...a689