WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,177.83
Price
2,177.83 USDC
TVL
$96,685.63
MKT CAP
$1.1B
5m
0%
1h
0.17%
4h
-1.60%
24h
-3.73%
Share
TXNS
2K
Buys
963
Sells
898
Volume
75K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
29.9
Pooled USDC:
$31,562.61

ETH/USDC price stats on BNB Chain

As of May 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,177.83. ETH price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 1861 trades with trading volume of $74,911.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,099,808,004.84. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $96,685.63. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $96,685.63.

The total transactions of ETH/USDC is 1861 in the last 24 hours, 963 of which are buy transactions, and 898 are sales transactions.

ETH/USDC pool has a trading volume of $74,911.55 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,177.83, captured at 11:11 AM UTC.

The price of converting 1 ETH to USD is $2,177.83 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/202611:00:43 AMbuy$44.47$2,177.8344.472,177.830.02042
0xa58...87C0
0x12...a26a
05/16/202611:00:34 AMbuy$86.17$2,176.9386.172,176.930.03958
0x760...A001
0x61...72e1
05/16/202611:00:13 AMbuy$58.42$2,175.9258.422,175.920.02684
0x55a...C2d4
0x2e...ffbf
05/16/202611:00:06 AMbuy$88.55$2,174.7988.552,174.790.04071
0x234...e5Dc
0x1f...40c4
05/16/202611:00:06 AMbuy$8.56$2,175.468.562,175.460.003938
0x294...13Cc
0x1f...a674
05/16/202611:00:02 AMbuy$58.32$2,173.7758.322,173.770.02683
0x55a...C2d4
0xdb...b0b1
05/16/202610:57:14 AMbuy$9.43$2,173.39.432,173.30.004339
0x788...6162
0xaf...f807
05/16/202610:56:00 AMbuy$48.28$2,172.948.282,172.90.02222
0xd7b...C6C3
0x46...66f5
05/16/202610:53:07 AMbuy$5.93$2,172.535.932,172.530.002733
0x8f1...e824
0x25...33c6
05/16/202610:47:36 AMbuy$9.89$2,172.429.892,172.420.004557
0x99a...CECd
0xc7...6499
05/16/202610:47:35 AMbuy$9.89$2,172.289.892,172.280.004557
0x6D1...c892
0x4e...d578
05/16/202610:47:33 AMbuy$9.9$2,172.149.92,172.140.004558
0x01e...DBE8
0x52...5b9c
05/16/202610:45:21 AMsell$18.75$2,170.2918.752,170.290.008642
0xC81...dD66
0x08...8994
05/16/202610:45:21 AMsell$18.82$2,170.0318.822,170.030.008676
0x440...9d0c
0x07...f7e6
05/16/202610:37:57 AMsell$19.64$2,170.5619.642,170.560.009049
0x1aE...321E
0xb1...0c1a
05/16/202610:37:27 AMsell$21.49$2,170.8421.492,170.840.009901
0xa58...87C0
0x15...a2d5
05/16/202610:36:45 AMsell$66.84$2,171.4566.842,171.450.03078
0xa58...87C0
0x5d...d7ef
05/16/202610:35:23 AMsell$0.605$2,171.920.6052,171.920.0002785
0xC34...bB80
0xed...80a0
05/16/202610:33:50 AMbuy$41.07$2,173.8141.072,173.810.01889
0xa58...87C0
0xd2...ef43
05/16/202610:33:44 AMbuy$41.89$2,173.2441.892,173.240.01927
0xa58...87C0
0x76...4a42