WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,284.88
Price
2,284.88 USDC
TVL
$99,275.32
MKT CAP
$1.15B
5m
-0.16%
1h
-0.23%
4h
-0.72%
24h
-2.62%
Share
TXNS
2K
Buys
1K
Sells
951
Volume
82K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
26.22
Pooled USDC:
$39,364.67

ETH/USDC price stats on BNB Chain

As of May 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,284.88. ETH price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 2007 trades with trading volume of $81,743.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,153,866,141.18. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $99,275.32. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $99,275.32.

The total transactions of ETH/USDC is 2007 in the last 24 hours, 1056 of which are buy transactions, and 951 are sales transactions.

ETH/USDC pool has a trading volume of $81,743.14 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,284.88, captured at 10:37 PM UTC.

The price of converting 1 ETH to USD is $2,284.88 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/07/202610:37:40 PMbuy$13.54$2,284.8813.542,284.880.005927
0x817...a72A
0x0a...f452
05/07/202610:37:33 PMbuy$39.99$2,284.5339.992,284.530.0175
0x30A...f910
0xc9...7efb
05/07/202610:34:57 PMsell$51.21$2,283.0451.212,283.040.02243
0xa58...87C0
0x3b...01dc
05/07/202610:34:58 PMsell$54.89$2,282.3454.892,282.340.02405
0xa58...87C0
0x5b...d0f6
05/07/202610:34:19 PMsell$42.4$2,283.7542.42,283.750.01856
0xa58...87C0
0x4c...b767
05/07/202610:34:19 PMsell$7.53$2,283.427.532,283.420.003301
0x058...e2fF
0x2e...db42
05/07/202610:34:17 PMsell$93.1$2,284.6493.12,284.640.04075
0xa58...87C0
0x67...1bba
05/07/202610:34:09 PMsell$83.06$2,285.7983.062,285.790.03634
0x71A...0851
0xf2...999b
05/07/202610:33:51 PMbuy$2.71$2,288.612.712,288.610.001185
0x781...63c5
0x7f...e62d
05/07/202610:33:50 PMbuy$8.55$2,288.538.552,288.530.003739
0xE65...2D63
0xde...a27d
05/07/202610:30:07 PMsell$2.97$2,286.212.972,286.210.001302
0x89d...3D31
0x86...4252
05/07/202610:29:44 PMsell$11.98$2,286.3111.982,286.310.005239
0x4e5...E456
0x6b...01a2
05/07/202610:29:41 PMsell$20.56$2,286.5220.562,286.520.008995
0x677...D97e
0x0d...f584
05/07/202610:28:57 PMsell$5.98$2,286.695.982,286.690.002619
0x333...7A9b
0x5e...7bd2
05/07/202610:28:54 PMsell$0.5812$2,286.740.58122,286.740.0002541
0x8B1...9C75
0x20...7272
05/07/202610:28:48 PMsell$4.14$2,286.774.142,286.770.001814
0x657...7591
0x7e...dfa5
05/07/202610:22:47 PMsell$80.29$2,287.3280.292,287.320.0351
0xa58...87C0
0xd9...d326
05/07/202610:21:59 PMbuy$48.54$2,289.8248.542,289.820.02119
0xa58...87C0
0x52...3570
05/07/202610:20:33 PMbuy$43.51$2,289.2143.512,289.210.019
0xa58...87C0
0x82...aa8c
05/07/202610:19:09 PMsell$8.31$2,286.698.312,286.690.003635
0x397...084d
0x83...cdae