- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 15.35
- Pooled USDC:
- $71,706.12
ETH/USDC price stats on BNB Chain
As of December 14, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,070.06. ETH price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 2083 trades with trading volume of $55,358.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,857,386,375.05. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $118,833.68. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $118,833.68.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 2083 in the last 24 hours, 978 of which are buy transactions, and 1105 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $55,358.14 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,070.06, captured at 11:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,070.06 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 11:16:55 PM | sell | $17.79 | $3,068.86 | 17.79 | 3,068.86 | 0.005797 | 0x14...6b20 | |
| 12/14/2025 | 11:16:52 PM | sell | $1.98 | $3,069.29 | 1.98 | 3,069.29 | 0.0006469 | 0x91...8f04 | |
| 12/14/2025 | 11:16:40 PM | sell | $32.98 | $3,070.06 | 32.98 | 3,070.06 | 0.01074 | 0x0b...3523 | |
| 12/14/2025 | 11:16:05 PM | buy | $19.9 | $3,073.41 | 19.9 | 3,073.41 | 0.006476 | 0x19...c409 | |
| 12/14/2025 | 11:16:04 PM | buy | $17.4 | $3,072.6 | 17.4 | 3,072.6 | 0.005663 | 0xd6...0684 | |
| 12/14/2025 | 11:16:00 PM | buy | $55.3 | $3,071 | 55.3 | 3,071 | 0.018 | 0x50...be7c | |
| 12/14/2025 | 11:15:38 PM | buy | $32.81 | $3,069.07 | 32.81 | 3,069.07 | 0.01069 | 0x60...fb7b | |
| 12/14/2025 | 11:15:25 PM | buy | $9.49 | $3,068.15 | 9.49 | 3,068.15 | 0.003094 | 0xbf...c859 | |
| 12/14/2025 | 11:11:40 PM | sell | $0.9866 | $3,064.9 | 0.9866 | 3,064.9 | 0.0003219 | 0x69...8442 | |
| 12/14/2025 | 11:11:26 PM | sell | $38.23 | $3,065.75 | 38.23 | 3,065.75 | 0.01247 | 0xce...0354 | |
| 12/14/2025 | 11:11:21 PM | sell | $44.41 | $3,067.56 | 44.41 | 3,067.56 | 0.01448 | 0xb9...dbb5 | |
| 12/14/2025 | 11:11:02 PM | sell | $92.13 | $3,070.55 | 92.13 | 3,070.55 | 0.03 | 0x8a...a260 | |
| 12/14/2025 | 11:08:20 PM | buy | $39.64 | $3,074.78 | 39.64 | 3,074.78 | 0.01289 | 0xc2...fc46 | |
| 12/14/2025 | 11:07:08 PM | buy | $41.66 | $3,072.99 | 41.66 | 3,072.99 | 0.01355 | 0x51...8334 | |
| 12/14/2025 | 11:06:56 PM | buy | $12.5 | $3,071.81 | 12.5 | 3,071.81 | 0.004069 | 0x6c...9f06 | |
| 12/14/2025 | 11:05:56 PM | sell | $33.63 | $3,069.2 | 33.63 | 3,069.2 | 0.01095 | 0x3c...d146 | |
| 12/14/2025 | 11:05:36 PM | sell | $0.09959 | $3,069.94 | 0.09959 | 3,069.94 | 0.00003244 | 0x50...496e | |
| 12/14/2025 | 11:05:35 PM | sell | $18.3 | $3,070.34 | 18.3 | 3,070.34 | 0.005962 | 0x30...2c24 | |
| 12/14/2025 | 11:05:31 PM | sell | $36.08 | $3,071.53 | 36.08 | 3,071.53 | 0.01174 | 0x81...d324 | |
| 12/14/2025 | 11:05:02 PM | buy | $32.81 | $3,074.68 | 32.81 | 3,074.68 | 0.01067 | 0x3f...bf0d |