Info about ETH-USDC pair
- Pooled ETH:
- 44.69
- Pooled USDC:
- $29,299.18
ETH/USDC price stats on BNB Chain
As of March 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,996.46. ETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 1588 trades with trading volume of $69,126.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,207,858,329.94. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $118,528.10. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $118,528.10.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 1588 in the last 24 hours, 836 of which are buy transactions, and 752 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $69,126.23 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 1,996.46, captured at 12:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,996.46 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 12:51:42 AM | buy | $45.84 | $1,996.46 | 45.84 | 1,996.46 | 0.02296 | 0x49...bd1b | |
| 03/29/2026 | 12:51:05 AM | buy | $15.03 | $1,995.85 | 15.03 | 1,995.85 | 0.007532 | 0x10...9930 | |
| 03/29/2026 | 12:49:53 AM | buy | $6.96 | $1,995.63 | 6.96 | 1,995.63 | 0.003488 | 0x13...4386 | |
| 03/29/2026 | 12:49:51 AM | buy | $24.94 | $1,995.32 | 24.94 | 1,995.32 | 0.0125 | 0x53...1942 | |
| 03/29/2026 | 12:49:50 AM | buy | $24.93 | $1,994.83 | 24.93 | 1,994.83 | 0.0125 | 0x5d...04eb | |
| 03/29/2026 | 12:43:14 AM | buy | $11.4 | $1,994.47 | 11.4 | 1,994.47 | 0.005715 | 0x9c...a2f5 | |
| 03/29/2026 | 12:38:11 AM | sell | $4.03 | $1,992.4 | 4.03 | 1,992.4 | 0.002027 | 0xf7...8aa3 | |
| 03/29/2026 | 12:37:55 AM | sell | $32.64 | $1,992.76 | 32.64 | 1,992.76 | 0.01638 | 0x9d...da51 | |
| 03/29/2026 | 12:36:57 AM | sell | $35.73 | $1,993.98 | 35.73 | 1,993.98 | 0.01791 | 0xeb...995c | |
| 03/29/2026 | 12:36:59 AM | sell | $27.63 | $1,993.36 | 27.63 | 1,993.36 | 0.01386 | 0xb6...aa54 | |
| 03/29/2026 | 12:36:50 AM | sell | $46.96 | $1,994.8 | 46.96 | 1,994.8 | 0.02354 | 0xef...c53c | |
| 03/29/2026 | 12:36:50 AM | buy | $36.76 | $1,996.9 | 36.76 | 1,996.9 | 0.01841 | 0xf6...a8ba | |
| 03/29/2026 | 12:36:47 AM | sell | $100.86 | $1,995.54 | 100.86 | 1,995.54 | 0.05054 | 0x97...3671 | |
| 03/29/2026 | 12:36:47 AM | buy | $104.19 | $1,997.5 | 104.19 | 1,997.5 | 0.05216 | 0x15...8f07 | |
| 03/29/2026 | 12:36:41 AM | buy | $99.45 | $1,995.49 | 99.45 | 1,995.49 | 0.04983 | 0x9a...dab6 | |
| 03/29/2026 | 12:36:40 AM | buy | $11.71 | $1,994.39 | 11.71 | 1,994.39 | 0.005872 | 0x41...e7f2 | |
| 03/29/2026 | 12:36:40 AM | buy | $121.31 | $1,993.07 | 121.31 | 1,993.07 | 0.06086 | 0xb9...7e19 | |
| 03/29/2026 | 12:36:40 AM | sell | $176.72 | $1,991.63 | 176.72 | 1,991.63 | 0.08873 | 0xa3...513a | |
| 03/29/2026 | 12:31:09 AM | buy | $32.35 | $1,994.27 | 32.35 | 1,994.27 | 0.01622 | 0x41...192d | |
| 03/29/2026 | 12:31:10 AM | buy | $39.48 | $1,994.98 | 39.48 | 1,994.98 | 0.01979 | 0x20...bbed |