- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 41.76
- Pooled USDC:
- $28,665.74
ETH/USDC price stats on BNB Chain
As of March 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,991.71. ETH price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 2968 trades with trading volume of $69,014.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,204,986,248.33. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $111,858.42. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $111,858.42.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 2968 in the last 24 hours, 1459 of which are buy transactions, and 1509 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $69,014.41 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 1,991.71, captured at 5:40 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,991.71 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:39:48 AM | buy | $12.01 | $1,991.71 | 12.01 | 1,991.71 | 0.006033 | 0x3a...60eb | |
| 03/09/2026 | 5:39:43 AM | buy | $29.1 | $1,991.19 | 29.1 | 1,991.19 | 0.01461 | 0x69...fc2a | |
| 03/09/2026 | 5:39:23 AM | buy | $34.13 | $1,990.4 | 34.13 | 1,990.4 | 0.01714 | 0xa3...dce3 | |
| 03/09/2026 | 5:38:21 AM | buy | $7.49 | $1,989.89 | 7.49 | 1,989.89 | 0.003765 | 0x4f...df4e | |
| 03/09/2026 | 5:37:18 AM | sell | $32.54 | $1,988.21 | 32.54 | 1,988.21 | 0.01636 | 0xeb...00f4 | |
| 03/09/2026 | 5:37:10 AM | sell | $28.88 | $1,988.97 | 28.88 | 1,988.97 | 0.01452 | 0x98...d565 | |
| 03/09/2026 | 5:37:01 AM | sell | $35.97 | $1,989.78 | 35.97 | 1,989.78 | 0.01807 | 0xc8...baf5 | |
| 03/09/2026 | 5:35:18 AM | sell | $13.04 | $1,990.72 | 13.04 | 1,990.72 | 0.006554 | 0xe0...6150 | |
| 03/09/2026 | 5:35:19 AM | sell | $12.54 | $1,990.39 | 12.54 | 1,990.39 | 0.006302 | 0x8b...6375 | |
| 03/09/2026 | 5:35:06 AM | sell | $47.57 | $1,991.49 | 47.57 | 1,991.49 | 0.02388 | 0x47...1a48 | |
| 03/09/2026 | 5:35:02 AM | sell | $28.94 | $1,992.46 | 28.94 | 1,992.46 | 0.01452 | 0x65...5d8d | |
| 03/09/2026 | 5:34:59 AM | sell | $47.61 | $1,993.43 | 47.61 | 1,993.43 | 0.02388 | 0xfd...9dcd | |
| 03/09/2026 | 5:34:38 AM | buy | $31.51 | $1,995.63 | 31.51 | 1,995.63 | 0.01579 | 0xc3...28e2 | |
| 03/09/2026 | 5:34:23 AM | buy | $43.83 | $1,994.67 | 43.83 | 1,994.67 | 0.02197 | 0x01...d3a2 | |
| 03/09/2026 | 5:34:10 AM | buy | $30.59 | $1,993.73 | 30.59 | 1,993.73 | 0.01534 | 0x17...7a5f | |
| 03/09/2026 | 5:33:42 AM | sell | $30.4 | $1,991.73 | 30.4 | 1,991.73 | 0.01526 | 0x6d...018b | |
| 03/09/2026 | 5:32:43 AM | sell | $2.16 | $1,992.14 | 2.16 | 1,992.14 | 0.001088 | 0x6b...15d3 | |
| 03/09/2026 | 5:32:41 AM | buy | $34.13 | $1,993.73 | 34.13 | 1,993.73 | 0.01711 | 0x0b...6b5b | |
| 03/09/2026 | 5:31:57 AM | buy | $33.79 | $1,992.87 | 33.79 | 1,992.87 | 0.01695 | 0x39...4dcc | |
| 03/09/2026 | 5:31:53 AM | buy | $28.25 | $1,992.09 | 28.25 | 1,992.09 | 0.01418 | 0x6f...0537 |