- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 6.35
- Pooled USDC:
- $114,438.74
ETH/USDC price stats on BNB Chain
As of November 21, 2024, the current price of ETH token on DEX PancakeSwap V3 is $3,356.61. ETH price is up 10.13% in the last 24 hours. The trading history for the last 24 hours contains 1783 trades with trading volume of $245,845.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,030,750,103.02. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $135,779.23. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $135,779.23.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 1783 in the last 24 hours, 816 of which are buy transactions, and 967 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $245,845.92 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,356.61, captured at 7:35 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,356.61 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:33:12 PM | buy | $386.89 | $3,356.61 | 386.89 | 3,356.61 | 0.1152 | 0x31...c004 | |
| 11/21/2024 | 7:30:15 PM | buy | $294.57 | $3,353.06 | 294.57 | 3,353.06 | 0.08785 | 0xf5...67b2 | |
| 11/21/2024 | 7:30:12 PM | buy | $108.88 | $3,350.97 | 108.88 | 3,350.97 | 0.03249 | 0x2e...9266 | |
| 11/21/2024 | 7:30:06 PM | buy | $1.99 | $3,350.39 | 1.99 | 3,350.39 | 0.0005967 | 0xda...ad2d | |
| 11/21/2024 | 7:30:00 PM | buy | $10.93 | $3,350.32 | 10.93 | 3,350.32 | 0.003263 | 0x1f...c06c | |
| 11/21/2024 | 7:28:09 PM | buy | $34.46 | $3,350.09 | 34.46 | 3,350.09 | 0.01028 | 0x30...266b | |
| 11/21/2024 | 7:28:09 PM | sell | $2.54 | $3,346.57 | 2.54 | 3,346.57 | 0.0007599 | 0x12...9540 | |
| 11/21/2024 | 7:28:03 PM | buy | $1.21 | $3,349.93 | 1.21 | 3,349.93 | 0.0003612 | 0xad...7fbf | |
| 11/21/2024 | 7:26:09 PM | sell | $452.4 | $3,348.92 | 452.4 | 3,348.92 | 0.135 | 0x1a...64f7 | |
| 11/21/2024 | 7:25:21 PM | sell | $262.02 | $3,352.64 | 262.02 | 3,352.64 | 0.07815 | 0xb8...282b | |
| 11/21/2024 | 7:24:51 PM | sell | $275.61 | $3,355.43 | 275.61 | 3,355.43 | 0.08214 | 0xf1...d46a | |
| 11/21/2024 | 7:23:24 PM | sell | $259.85 | $3,358.22 | 259.85 | 3,358.22 | 0.07738 | 0x2b...dd2f | |
| 11/21/2024 | 7:22:30 PM | buy | $185.56 | $3,361.96 | 185.56 | 3,361.96 | 0.05519 | 0x75...0e45 | |
| 11/21/2024 | 7:21:39 PM | buy | $266.67 | $3,359.61 | 266.67 | 3,359.61 | 0.07937 | 0xa0...0aee | |
| 11/21/2024 | 7:21:36 PM | buy | $88.26 | $3,357.76 | 88.26 | 3,357.76 | 0.02628 | 0x0e...8537 | |
| 11/21/2024 | 7:21:36 PM | buy | $137.15 | $3,356.59 | 137.15 | 3,356.59 | 0.04086 | 0x9c...5d3d | |
| 11/21/2024 | 7:21:00 PM | buy | $9.7 | $3,355.83 | 9.7 | 3,355.83 | 0.002893 | 0x58...7994 | |
| 11/21/2024 | 7:20:36 PM | buy | $5.59 | $3,355.75 | 5.59 | 3,355.75 | 0.001667 | 0xb4...b3a1 | |
| 11/21/2024 | 7:20:30 PM | sell | $329.54 | $3,354.08 | 329.54 | 3,354.08 | 0.09825 | 0x58...64a1 | |
| 11/21/2024 | 7:20:15 PM | buy | $16.22 | $3,359.06 | 16.22 | 3,359.06 | 0.004829 | 0x04...7a8b |