- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 11.42
- Pooled USDC:
- $78,743.98
ETH/USDC price stats on BNB Chain
As of January 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,309.56. ETH price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 2424 trades with trading volume of $48,814.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,002,284,238.20. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $116,555.64. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $116,555.64.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 2424 in the last 24 hours, 1195 of which are buy transactions, and 1229 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $48,814.95 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,309.56, captured at 9:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,309.56 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 9:00:44 AM | sell | $13.16 | $3,309.56 | 13.16 | 3,309.56 | 0.003979 | 0xc2...2818 | |
| 01/16/2026 | 9:00:25 AM | sell | $19.98 | $3,310.86 | 19.98 | 3,310.86 | 0.006037 | - | 0x3f...f02a |
| 01/16/2026 | 9:00:26 AM | sell | $9.82 | $3,310.06 | 9.82 | 3,310.06 | 0.002968 | - | 0x1b...be95 |
| 01/16/2026 | 9:00:24 AM | sell | $36.2 | $3,312.1 | 36.2 | 3,312.1 | 0.01093 | - | 0xf6...5c3a |
| 01/16/2026 | 9:00:25 AM | sell | $2.98 | $3,310.35 | 2.98 | 3,310.35 | 0.000901 | - | 0x60...3520 |
| 01/16/2026 | 9:00:05 AM | sell | $9.95 | $3,313.12 | 9.95 | 3,313.12 | 0.003003 | - | 0x27...fa1f |
| 01/16/2026 | 8:53:00 AM | sell | $15.16 | $3,313.68 | 15.16 | 3,313.68 | 0.004577 | - | 0x89...d5e1 |
| 01/16/2026 | 8:52:50 AM | sell | $9.6 | $3,314.23 | 9.6 | 3,314.23 | 0.002898 | 0x11...5a6b | |
| 01/16/2026 | 8:47:54 AM | sell | $1.99 | $3,314.49 | 1.99 | 3,314.49 | 0.0006014 | 0x11...69ef | |
| 01/16/2026 | 8:47:51 AM | sell | $0.9315 | $3,314.55 | 0.9315 | 3,314.55 | 0.000281 | 0x52...ee7f | |
| 01/16/2026 | 8:47:38 AM | sell | $4.93 | $3,314.68 | 4.93 | 3,314.68 | 0.00149 | 0xcf...c36c | |
| 01/16/2026 | 8:47:37 AM | sell | $0.953 | $3,314.81 | 0.953 | 3,314.81 | 0.0002875 | 0x84...c859 | |
| 01/16/2026 | 8:47:34 AM | sell | $0.9811 | $3,314.85 | 0.9811 | 3,314.85 | 0.0002959 | - | 0xa4...db30 |
| 01/16/2026 | 8:45:39 AM | sell | $4.45 | $3,314.97 | 4.45 | 3,314.97 | 0.001344 | 0x07...a6c1 | |
| 01/16/2026 | 8:45:37 AM | sell | $4.97 | $3,315.18 | 4.97 | 3,315.18 | 0.0015 | 0x12...f2dd | |
| 01/16/2026 | 8:43:55 AM | buy | $0.9054 | $3,318.59 | 0.9054 | 3,318.59 | 0.0002728 | 0x5b...1200 | |
| 01/16/2026 | 8:43:53 AM | buy | $25.98 | $3,318 | 25.98 | 3,318 | 0.007832 | - | 0xd0...0e0f |
| 01/16/2026 | 8:43:52 AM | buy | $25.98 | $3,316.84 | 25.98 | 3,316.84 | 0.007835 | - | 0x25...26ff |
| 01/16/2026 | 8:42:21 AM | buy | $10.71 | $3,315.31 | 10.71 | 3,315.31 | 0.003231 | - | 0x19...3bc1 |
| 01/16/2026 | 8:42:22 AM | buy | $16.22 | $3,315.91 | 16.22 | 3,315.91 | 0.004892 | - | 0x8e...e475 |