WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,132.11
Price
2,132.11 USDC
TVL
$95,092.74
MKT CAP
$1.08B
5m
0.17%
1h
0.23%
4h
0.28%
24h
0.96%
Share
TXNS
1K
Buys
782
Sells
700
Volume
51K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
31.39
Pooled USDC:
$28,159.97

ETH/USDC price stats on BNB Chain

As of May 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,132.11. ETH price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 1482 trades with trading volume of $50,750.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,076,718,123.53. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $95,092.75. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $95,092.75.

The total transactions of ETH/USDC is 1482 in the last 24 hours, 782 of which are buy transactions, and 700 are sales transactions.

ETH/USDC pool has a trading volume of $50,750.36 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,132.11, captured at 10:08 AM UTC.

The price of converting 1 ETH to USD is $2,132.11 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/202610:06:57 AMbuy$50.89$2,132.1150.892,132.110.02386
0xA95...f45E
0xce...2045
05/20/202610:06:11 AMbuy$73.69$2,131.2573.692,131.250.03457
0x937...2Aa7
0x4f...5f58
05/20/202610:05:43 AMbuy$4.57$2,130.714.572,130.710.002146
0xD0a...45f0
0x62...78c9
05/20/202610:05:36 AMsell$202.27$2,127.67202.272,127.670.09506
0x999...0515
0x1a...c562
05/20/202610:05:36 AMbuy$72.8$2,130.1772.82,130.170.03418
0x1BF...8E35
0x84...7a58
05/20/202610:05:36 AMbuy$91.35$2,129.0391.352,129.030.04291
0x63F...4700
0x29...a29d
05/20/202610:02:43 AMbuy$48.67$2,130.8748.672,130.870.02284
0xa58...87C0
0x86...a702
05/20/202610:02:33 AMbuy$0.7164$2,130.520.71642,130.520.0003362
0x7AF...195b
0xf5...4035
05/20/202610:02:16 AMbuy$68.76$2,130.0468.762,130.040.03228
0xC66...D321
0x51...1a8a
05/20/202610:01:59 AMbuy$9.65$2,129.59.652,129.50.004536
0x7b3...561e
0x0d...1d67
05/20/202610:01:39 AMbuy$9.96$2,129.379.962,129.370.004678
0x2F7...F781
0x16...3d8a
05/20/202610:01:16 AMbuy$10.67$2,129.2210.672,129.220.005014
0xf70...dbEF
0x68...e847
05/20/202610:01:15 AMbuy$4.99$2,129.114.992,129.110.002346
0xaEC...D974
0x13...c161
05/20/202610:01:09 AMbuy$4.97$2,129.054.972,129.050.002334
0x3a2...f1f6
0xee...f457
05/20/202610:01:06 AMbuy$28.15$2,128.8228.152,128.820.01322
0x30A...f910
0xa1...df9d
05/20/202610:01:01 AMbuy$3.52$2,128.63.522,128.60.001657
0x62a...4069
0x78...c75a
05/20/202610:00:57 AMbuy$16.73$2,128.4616.732,128.460.007864
0x867...D3b4
0x2b...7517
05/20/202610:00:54 AMbuy$6.96$2,128.296.962,128.290.003273
0x9c0...f981
0x44...6cbf
05/20/202610:00:03 AMbuy$140.21$2,127.27140.212,127.270.06591
0xD87...950C
0x84...64d2
05/20/202610:00:03 AMsell$194.04$2,125.52194.042,125.520.09129
0xA3F...3105
0xb7...da8b