WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,047.29
Price
2,047.29 USDC
TVL
$81,516.95
MKT CAP
$1.03B
5m
0.04%
1h
-0.17%
4h
-0.67%
24h
-0.92%
Share
TXNS
2K
Buys
736
Sells
985
Volume
68K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
29.75
Pooled USDC:
$20,590.02

ETH/USDC price stats on BNB Chain

As of November 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,047.29. ETH price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 1721 trades with trading volume of $68,049.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,033,886,278.44. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $81,516.95. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $81,516.95.

The total transactions of ETH/USDC is 1721 in the last 24 hours, 736 of which are buy transactions, and 985 are sales transactions.

ETH/USDC pool has a trading volume of $68,049.84 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,047.29, captured at 4:40 AM UTC.

The price of converting 1 ETH to USD is $2,047.29 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/12/20264:40:26 AMsell$16.79$2,047.2916.792,047.290.008203
0x445...167D
0xcf...4420
11/12/20264:38:59 AMbuy$14.72$2,049.3614.722,049.360.007183
0x815...d679
0x06...468a
11/12/20264:38:22 AMbuy$39.93$2,048.5339.932,048.530.01949
0xa58...87C0
0x0b...ec17
11/12/20264:38:33 AMbuy$23.65$2,049.0523.652,049.050.01154
0x824...b180
0xff...5e70
11/12/20264:38:16 AMbuy$5.44$2,048.165.442,048.160.002657
0xbD7...5089
0x81...ced3
11/12/20264:35:34 AMsell$43.16$2,046.4243.162,046.420.02109
0xc3f...5f02
0x09...a841
11/12/20264:35:07 AMsell$9.92$2,046.859.922,046.850.004851
0xa76...107B
0xb7...71f5
11/12/20264:35:05 AMsell$16.12$2,047.0616.122,047.060.007877
0xb99...54d5
0xd5...8ad9
11/12/20264:10:02 AMsell$19.9$2,051.1619.92,051.160.009705
0x228...A2Fa
0x1c...56f9
11/12/20264:09:55 AMsell$9.97$2,051.49.972,051.40.004863
0xdd3...bd69
0x82...c99b
11/12/20264:09:53 AMsell$19.91$2,051.6519.912,051.650.009706
0x136...f9Cf
0x51...9950
11/12/20264:09:50 AMsell$14.23$2,051.9314.232,051.930.006935
0x377...B6bF
0x0d...703c
11/12/20264:09:49 AMsell$7.25$2,052.17.252,052.10.003537
0xafD...7648
0x37...830d
11/12/20264:01:45 AMbuy$7.26$2,054.167.262,054.160.003536
0x7CD...e608
0x1d...116e
11/12/20264:01:40 AMbuy$7.87$2,054.037.872,054.030.003833
0x377...B6bF
0xaa...5ec6
11/12/20264:01:11 AMbuy$12.18$2,053.8712.182,053.870.005932
0xcc3...eBb6
0x6d...b31e
11/12/20264:00:55 AMbuy$4.12$2,053.744.122,053.740.002006
0x60D...4889
0xc9...2007
11/12/20264:00:47 AMbuy$29.16$2,053.4629.162,053.460.0142
0xED7...732e
0x26...9393
11/12/20264:00:37 AMbuy$9.04$2,053.159.042,053.150.004403
0xDfc...e4CF
0xb1...803a
11/12/20263:58:45 AMbuy$37.65$2,052.7737.652,052.770.01834
0xd76...b837
0x20...253e