WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,975.04
Price
1,975.04 USDC
TVL
$110,424.8
MKT CAP
$1.19B
5m
-0.05%
1h
-0.11%
4h
-0.09%
24h
0.29%
Share
TXNS
1K
Buys
629
Sells
708
Volume
20K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
41.89
Pooled USDC:
$27,674.9

ETH/USDC price stats on BNB Chain

As of February 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,975.04. ETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 1337 trades with trading volume of $19,709.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,194,902,574.73. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $110,424.81. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $110,424.81.

The total transactions of ETH/USDC is 1337 in the last 24 hours, 629 of which are buy transactions, and 708 are sales transactions.

ETH/USDC pool has a trading volume of $19,709.11 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,975.04, captured at 2:30 AM UTC.

The price of converting 1 ETH to USD is $1,975.04 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/20262:29:15 AMsell$27.65$1,975.0427.651,975.040.01399
0x39f...a4fb
0xaa...2349
02/22/20262:29:09 AMsell$4.97$1,975.464.971,975.460.002517
0xB61...204C
0x80...cbdf
02/22/20262:25:30 AMsell$12.5$1,975.6912.51,975.690.006327
0x1Be...BaD3
0x37...d5df
02/22/20262:23:48 AMsell$14.3$1,976.0314.31,976.030.007241
0x433...abf5
0x0a...593c
02/22/20262:23:44 AMsell$28.22$1,976.5828.221,976.580.01428
0x39f...a4fb
0xee...7d51
02/22/20262:23:18 AMsell$2.41$1,976.972.411,976.970.001222
0x433...8084
0xd1...4fd4
02/22/20262:23:15 AMsell$1.85$1,977.311.851,977.310.0009387
0x7AF...195b
0x15...0dc1
02/22/20262:23:16 AMsell$10.83$1,977.1410.831,977.140.005482
0xB30...0ccA
0xab...4767
02/22/20262:22:58 AMsell$10.01$1,977.4610.011,977.460.005064
0x08b...1e65
0xf5...4fc0
02/22/20262:19:43 AMsell$3.15$1,977.633.151,977.630.001597
0xa1E...4070
0x5a...fc7c
02/22/20262:16:40 AMbuy$0.8129$1,979.640.81291,979.640.0004106
0x6A1...166F
0xc3...3c20
02/22/20262:16:36 AMbuy$3.98$1,979.583.981,979.580.002013
0xd88...b851
0x8a...110b
02/22/20262:16:31 AMbuy$7.21$1,979.437.211,979.430.003647
0x716...8B7E
0x24...12bf
02/22/20262:16:29 AMbuy$11.64$1,979.1911.641,979.190.005885
0xAB4...C9FB
0xb2...9ccd
02/22/20262:16:29 AMsell$6.42$1,977.146.421,977.140.00325
0xf81...1b49
0xfc...93c0
02/22/20262:16:24 AMsell$24.5$1,978.1924.51,978.190.01238
0x433...abf5
0x99...ee9d
02/22/20262:16:24 AMsell$25.09$1,977.5525.091,977.550.01269
0x433...15e5
0xca...7da3
02/22/20262:16:24 AMsell$26.48$1,979.5926.481,979.590.01338
0x433...ec68
0x79...c87e
02/22/20262:16:24 AMsell$28.61$1,978.8728.611,978.870.01446
0x433...D0b2
0x37...c9ea
02/22/20262:14:49 AMsell$2.48$1,979.962.481,979.960.001253
0xC3f...FD1d
0xed...61dc