- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 11.46
- Pooled USDC:
- $78,636.81
ETH/USDC price stats on BNB Chain
As of January 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,307.24. ETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 747 trades with trading volume of $20,459.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,000,884,765.52. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $116,549.06. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $116,549.06.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 747 in the last 24 hours, 425 of which are buy transactions, and 322 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $20,459.59 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,307.24, captured at 11:13 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,307.24 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 11:11:27 PM | buy | $6.7 | $3,307.24 | 6.7 | 3,307.24 | 0.002028 | 0xcc...7710 | |
| 01/17/2026 | 11:10:44 PM | buy | $4.97 | $3,306.98 | 4.97 | 3,306.98 | 0.001504 | 0x6a...f5dd | |
| 01/17/2026 | 11:09:26 PM | buy | $9.91 | $3,306.65 | 9.91 | 3,306.65 | 0.002999 | 0x60...f040 | |
| 01/17/2026 | 11:09:15 PM | buy | $1.18 | $3,306.41 | 1.18 | 3,306.41 | 0.0003574 | 0xa0...5854 | |
| 01/17/2026 | 11:08:16 PM | buy | $18.59 | $3,305.97 | 18.59 | 3,305.97 | 0.005625 | 0xfd...5ee3 | |
| 01/17/2026 | 11:08:00 PM | buy | $1.13 | $3,305.53 | 1.13 | 3,305.53 | 0.0003437 | 0x39...150c | |
| 01/17/2026 | 11:07:41 PM | buy | $4.71 | $3,305.4 | 4.71 | 3,305.4 | 0.001427 | 0x0a...9f3e | |
| 01/17/2026 | 11:07:39 PM | buy | $5 | $3,305.19 | 5 | 3,305.19 | 0.001513 | 0xb2...029e | |
| 01/17/2026 | 11:07:24 PM | buy | $2.64 | $3,305.02 | 2.64 | 3,305.02 | 0.0007997 | 0x44...b992 | |
| 01/17/2026 | 10:59:50 PM | sell | $6.8 | $3,301.81 | 6.8 | 3,301.81 | 0.00206 | 0x24...79e2 | |
| 01/17/2026 | 10:59:50 PM | sell | $8.69 | $3,302.15 | 8.69 | 3,302.15 | 0.002633 | 0xa3...8b1d | |
| 01/17/2026 | 10:58:30 PM | buy | $10.65 | $3,305.41 | 10.65 | 3,305.41 | 0.003224 | 0x37...c45f | |
| 01/17/2026 | 10:58:22 PM | buy | $14.96 | $3,304.85 | 14.96 | 3,304.85 | 0.004528 | 0x7b...fc90 | |
| 01/17/2026 | 10:57:53 PM | buy | $9.04 | $3,304.31 | 9.04 | 3,304.31 | 0.002736 | - | 0xbb...599e |
| 01/17/2026 | 10:57:35 PM | buy | $4.97 | $3,304 | 4.97 | 3,304 | 0.001505 | 0x7a...a617 | |
| 01/17/2026 | 10:52:49 PM | buy | $3.1 | $3,303.83 | 3.1 | 3,303.83 | 0.0009392 | 0x9a...90a7 | |
| 01/17/2026 | 10:52:46 PM | buy | $19.9 | $3,303.32 | 19.9 | 3,303.32 | 0.006024 | 0x19...6c86 | |
| 01/17/2026 | 10:52:15 PM | buy | $1.44 | $3,302.84 | 1.44 | 3,302.84 | 0.0004387 | 0x85...cfaa | |
| 01/17/2026 | 10:51:35 PM | buy | $13.23 | $3,302.44 | 13.23 | 3,302.44 | 0.004007 | 0x41...4314 | |
| 01/17/2026 | 10:51:37 PM | buy | $1.72 | $3,302.77 | 1.72 | 3,302.77 | 0.0005219 | 0xf2...5465 |