WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,123.31
Price
2,123.31 USDC
TVL
$94,774.97
MKT CAP
$1.07B
5m
0.22%
1h
-0.09%
4h
0.96%
24h
-3.00%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
123K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
31.68
Pooled USDC:
$27,495.86

ETH/USDC price stats on BNB Chain

As of May 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,123.31. ETH price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 2955 trades with trading volume of $123,411.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,072,273,721.55. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $94,774.98. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $94,774.98.

The total transactions of ETH/USDC is 2955 in the last 24 hours, 1558 of which are buy transactions, and 1397 are sales transactions.

ETH/USDC pool has a trading volume of $123,411.82 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,123.31, captured at 9:16 PM UTC.

The price of converting 1 ETH to USD is $2,123.31 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20269:16:23 PMbuy$35.35$2,123.3135.352,123.310.01665
0x2BC...721F
0x3c...cbab
05/18/20269:16:17 PMbuy$27.91$2,122.8727.912,122.870.01315
0x150...746C
0xb9...f7f1
05/18/20269:15:47 PMbuy$40.25$2,122.440.252,122.40.01896
0xa58...87C0
0xe9...d594
05/18/20269:13:42 PMsell$62.34$2,120.4362.342,120.430.0294
0xa58...87C0
0xf3...b0a3
05/18/20269:13:10 PMbuy$39.85$2,121.639.852,121.60.01878
0xa58...87C0
0x77...716e
05/18/20269:13:12 PMbuy$79.98$2,122.4379.982,122.430.03768
0x5a9...1904
0x96...9da9
05/18/20269:13:07 PMbuy$58.47$2,120.7458.472,120.740.02757
0x79E...91DF
0xc7...b5ad
05/18/20269:13:07 PMbuy$13.22$2,121.2413.222,121.240.006232
0xa58...87C0
0x99...0759
05/18/20269:13:07 PMbuy$61.71$2,119.9161.712,119.910.02911
0xDd4...8227
0x13...bdea
05/18/20269:12:08 PMbuy$59.89$2,119.0759.892,119.070.02826
0xe9f...4677
0x88...34a0
05/18/20269:11:56 PMbuy$7.75$2,118.617.752,118.610.00366
0xbB0...6F00
0x8a...213d
05/18/20269:11:52 PMbuy$42.16$2,118.2642.162,118.260.0199
0xEbb...86B1
0xfd...6b7d
05/18/20269:11:46 PMsell$81.86$2,116.4281.862,116.420.03868
0xc34...747D
0x06...0214
05/18/20269:08:53 PMbuy$41.06$2,118.8241.062,118.820.01938
0xa58...87C0
0x68...e1c7
05/18/20269:08:35 PMbuy$5.63$2,118.55.632,118.50.002658
0x9D6...482D
0x2c...b76d
05/18/20269:08:33 PMbuy$55.85$2,118.0755.852,118.070.02637
0xD81...036E
0x88...d4a7
05/18/20269:04:34 PMbuy$16.15$2,117.5816.152,117.580.007627
0xc1D...7dCe
0x1f...b447
05/18/20269:03:15 PMbuy$59.17$2,117.0659.172,117.060.02795
0x884...12E6
0x7c...1508
05/18/20269:03:03 PMbuy$62.6$2,116.2262.62,116.220.02958
0x22E...f942
0xb2...d2f5
05/18/20269:02:26 PMsell$40.52$2,113.9540.522,113.950.01916
0xa58...87C0
0x68...8953