WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,307.51
Price
2,307.51 USDC
TVL
$127,368.25
MKT CAP
$1.17B
5m
-0.04%
1h
-0.17%
4h
0.17%
24h
0.09%
Share
TXNS
807
Buys
389
Sells
418
Volume
32K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
29.35
Pooled USDC:
$59,638.03

ETH/USDC price stats on BNB Chain

As of May 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,307.51. ETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 807 trades with trading volume of $32,265.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,165,296,293.33. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $127,368.26. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $127,368.26.

The total transactions of ETH/USDC is 807 in the last 24 hours, 389 of which are buy transactions, and 418 are sales transactions.

ETH/USDC pool has a trading volume of $32,265.98 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,307.51, captured at 9:04 AM UTC.

The price of converting 1 ETH to USD is $2,307.51 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/03/20269:03:04 AMsell$0.7715$2,307.510.77152,307.510.0003343
0xCfc...FAcF
0xf8...7ed1
05/03/20269:02:56 AMsell$53.92$2,307.7953.922,307.790.02336
0xa58...87C0
0xf2...7e4a
05/03/20269:02:31 AMsell$10.49$2,308.1110.492,308.110.004548
0xC0A...6e6E
0x9c...90c8
05/03/20269:02:28 AMsell$12.34$2,308.2312.342,308.230.005349
0xf70...dbEF
0x70...4fee
05/03/20268:59:48 AMsell$12.95$2,308.3512.952,308.350.005612
0xf70...dbEF
0xc8...047f
05/03/20268:58:45 AMsell$10.07$2,308.4710.072,308.470.004364
0x7D7...Af4A
0xd4...9c50
05/03/20268:48:23 AMbuy$9.99$2,310.789.992,310.780.004327
0x6De...3709
0xe5...c776
05/03/20268:47:57 AMbuy$18.98$2,310.6318.982,310.630.008218
0xBd8...b483
0x1d...1e69
05/03/20268:47:39 AMbuy$16.98$2,310.4516.982,310.450.007352
0x792...36b6
0x47...40b1
05/03/20268:45:14 AMbuy$4.97$2,310.294.972,310.290.002153
0x927...febF
0x76...325f
05/03/20268:45:19 AMbuy$4.97$2,310.344.972,310.340.002153
0x927...febF
0xe0...bffd
05/03/20268:44:39 AMbuy$4.97$2,310.244.972,310.240.002153
0x927...febF
0x57...b420
05/03/20268:44:34 AMbuy$4.97$2,310.194.972,310.190.002153
0x927...febF
0x80...0efc
05/03/20268:44:28 AMbuy$4.97$2,310.144.972,310.140.002153
0x927...febF
0x1a...ed86
05/03/20268:35:08 AMsell$23.04$2,307.9223.042,307.920.009986
0x23a...153a
0x3b...3184
05/03/20268:34:52 AMsell$2.99$2,308.052.992,308.050.001299
0x799...BCEE
0x93...67d0
05/03/20268:34:41 AMsell$40.46$2,308.2740.462,308.270.01752
0x23a...153a
0x9d...6cc7
05/03/20268:34:33 AMsell$3.08$2,308.493.082,308.490.001336
0x5Ea...8735
0x9f...48ee
05/03/20268:33:24 AMsell$15.36$2,308.5815.362,308.580.006653
0xf70...dbEF
0xde...688b
05/03/20268:29:24 AMsell$39.74$2,308.8639.742,308.860.01721
0xC1b...80cf
0xbe...68a8