WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,838.43
Price
1,838.43 USDC
TVL
$98,087.41
MKT CAP
$928.4M
5m
0.12%
1h
-0.03%
4h
0.43%
24h
-1.80%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
83K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
43
Pooled USDC:
$19,027.09

ETH/USDC price stats on BNB Chain

As of July 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,838.43. ETH price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 2156 trades with trading volume of $82,591.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $928,408,870.05. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $98,087.42. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $98,087.42.

The total transactions of ETH/USDC is 2156 in the last 24 hours, 1100 of which are buy transactions, and 1056 are sales transactions.

ETH/USDC pool has a trading volume of $82,591.93 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,838.43, captured at 8:16 PM UTC.

The price of converting 1 ETH to USD is $1,838.43 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/17/20268:13:48 PMbuy$4.25$1,838.434.251,838.430.002313
0x726...3e17
0x25...6d3c
07/17/20268:13:47 PMbuy$19.56$1,838.2619.561,838.260.01064
0xf73...9A9d
0x95...ec80
07/17/20268:11:50 PMbuy$0.7873$1,838.120.78731,838.120.0004283
0xB5C...4ec8
0x54...3f23
07/17/20268:11:50 PMbuy$0.191$1,838.120.1911,838.120.0001039
0xA00...4c4a
0x42...01c2
07/17/20268:07:27 PMsell$2.78$1,836.32.781,836.30.001515
0xa58...87C0
0xf1...2ce3
07/17/20268:07:27 PMsell$53.08$1,836.6853.081,836.680.0289
0xF51...DAF5
0x5e...bc3e
07/17/20268:06:23 PMsell$13.02$1,837.1413.021,837.140.007088
0xFED...8fC1
0x5c...c20e
07/17/20268:06:18 PMsell$37.93$1,837.4937.931,837.490.02064
0xD81...036E
0x52...22b4
07/17/20268:05:36 PMsell$10.61$1,837.8210.611,837.820.005777
0xa58...87C0
0xc7...60af
07/17/20268:05:36 PMsell$38.02$1,838.1538.021,838.150.02068
0xA95...f45E
0x53...8a89
07/17/20268:03:25 PMsell$40.27$1,838.6940.271,838.690.0219
0xa58...87C0
0x1b...7bf1
07/17/20268:01:15 PMsell$35.39$1,839.2135.391,839.210.01924
0xa58...87C0
0x92...9d32
07/17/20268:00:36 PMsell$40.7$1,839.7340.71,839.730.02212
0xa58...87C0
0x34...2567
07/17/20268:00:17 PMsell$39.91$1,840.2939.911,840.290.02168
0xa58...87C0
0x02...94f9
07/17/20268:00:13 PMsell$48.23$1,840.948.231,840.90.0262
0xa58...87C0
0x77...be23
07/17/20268:00:09 PMsell$35.44$1,841.4735.441,841.470.01924
0xa58...87C0
0xa9...2000
07/17/20267:55:00 PMsell$10.67$1,841.7910.671,841.790.005795
0x607...1172
0xe4...f385
07/17/20267:54:29 PMsell$37.63$1,842.1237.631,842.120.02043
0xa58...87C0
0x9f...a832
07/17/20267:54:10 PMsell$28.06$1,842.5728.061,842.570.01523
0xa58...87C0
0xaf...73e2
07/17/20267:54:10 PMsell$7.04$1,842.817.041,842.810.003822
0x66F...46f1
0x84...8eab