WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,670.77
Price
1,670.77 USDC
TVL
$74,496.04
MKT CAP
$843.7M
5m
0.00%
1h
-0.31%
4h
0.48%
24h
0.60%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
13K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
40.26
Pooled USDC:
$7,220.03

ETH/USDC price stats on BNB Chain

As of June 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,670.77. ETH price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 2156 trades with trading volume of $13,288.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $843,742,143.20. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $74,496.04. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $74,496.04.

The total transactions of ETH/USDC is 2156 in the last 24 hours, 1027 of which are buy transactions, and 1129 are sales transactions.

ETH/USDC pool has a trading volume of $13,288.21 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,670.77, captured at 12:05 PM UTC.

The price of converting 1 ETH to USD is $1,670.77 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/12/202612:04:08 PMbuy$0.9068$1,670.770.90681,670.770.0005427
0x277...E0d1
0x71...6c50
06/12/202612:03:38 PMbuy$0.995$1,670.690.9951,670.690.0005955
0xf07...2fE7
0xca...cda0
06/12/202612:03:05 PMbuy$0.4877$1,670.630.48771,670.630.0002919
0xaB1...E2bA
0x1e...0181
06/12/202612:01:00 PMsell$14.28$1,669.5514.281,669.550.008557
0xa58...87C0
0xe5...a96c
06/12/202612:00:34 PMsell$14.01$1,670.7714.011,670.770.008388
0xa58...87C0
0x04...a2d8
06/12/202612:00:09 PMsell$13.88$1,671.9713.881,671.970.008305
0xa58...87C0
0xd0...a49c
06/12/202611:51:49 AMsell$0.1865$1,672.580.18651,672.580.0001115
0xF59...d49e
0xa9...e8fc
06/12/202611:51:44 AMsell$0.2108$1,672.60.21081,672.60.000126
0xbE4...27DC
0xb8...5961
06/12/202611:51:44 AMsell$0.9939$1,672.650.99391,672.650.0005942
0x9b2...be71
0x2d...ae2a
06/12/202611:51:41 AMsell$0.9597$1,672.730.95971,672.730.0005737
0xa34...ffF0
0x65...ac0c
06/12/202611:51:38 AMsell$5.7$1,673.025.71,673.020.003411
0x67c...8036
0x2e...30b8
06/12/202611:51:28 AMsell$0.9943$1,673.310.99431,673.310.0005942
0x9b2...be71
0xa5...a305
06/12/202611:45:28 AMbuy$3.03$1,674.93.031,674.90.001812
0x5C4...efEf
0x9b...b0c3
06/12/202611:45:23 AMbuy$4.38$1,674.584.381,674.580.002617
0x340...f18f
0xae...7137
06/12/202611:45:19 AMbuy$1.21$1,674.331.211,674.330.0007248
0xA94...7Cb1
0xd0...b69d
06/12/202611:42:10 AMbuy$5.13$1,674.065.131,674.060.003067
0xBE7...706a
0xa3...6222
06/12/202611:42:07 AMbuy$8.57$1,673.478.571,673.470.005123
0x02a...f0CE
0x39...9077
06/12/202611:39:34 AMbuy$9.53$1,672.699.531,672.690.005699
0x029...b30B
0xe9...be40
06/12/202611:37:16 AMbuy$0.2942$1,672.260.29421,672.260.0001759
0xC3f...FD1d
0x04...3151
06/12/202611:35:47 AMsell$2.65$1,670.692.651,670.690.001587
0xc03...5fFB
0xc5...a491