WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,401.37
Price
2,401.37 USDC
TVL
$131,236.73
MKT CAP
$1.45B
5m
-0.16%
1h
0.39%
4h
-0.60%
24h
4.18%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
219K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
25.75
Pooled USDC:
$69,382.12

ETH/USDC price stats on BNB Chain

As of April 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,401.37. ETH price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 3528 trades with trading volume of $218,766.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,452,833,387.64. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $131,236.73. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $131,236.73.

The total transactions of ETH/USDC is 3528 in the last 24 hours, 1736 of which are buy transactions, and 1792 are sales transactions.

ETH/USDC pool has a trading volume of $218,766.34 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,401.37, captured at 6:09 PM UTC.

The price of converting 1 ETH to USD is $2,401.37 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/22/20266:08:46 PMbuy$3.25$2,401.373.252,401.370.001353
0x99a...CECd
0x30...6fc8
04/22/20266:08:41 PMbuy$70.18$2,400.9870.182,400.980.02923
0x784...Cf85
0x74...e056
04/22/20266:08:38 PMbuy$49.77$2,400.3549.772,400.350.02073
0x96c...ceA6
0x5f...a119
04/22/20266:08:27 PMbuy$70.11$2,399.7170.112,399.710.02921
0x80a...5f99
0x37...fe34
04/22/20266:08:27 PMsell$174.4$2,397.87174.42,397.870.07273
0xF51...1919
0xc2...711a
04/22/20266:06:50 PMsell$50.23$2,399.0650.232,399.060.02093
0xD5b...0d73
0xa0...7595
04/22/20266:06:46 PMsell$56.91$2,399.6256.912,399.620.02371
0xa58...87C0
0x0b...0f9a
04/22/20266:06:36 PMsell$64.79$2,400.2764.792,400.270.02699
0xa58...87C0
0xf5...d686
04/22/20266:06:25 PMsell$61.05$2,400.9361.052,400.930.02542
0xa58...87C0
0x65...1f67
04/22/20266:06:18 PMsell$39.73$2,401.4739.732,401.470.01654
0x8d3...E3d4
0x5b...d5d6
04/22/20266:04:18 PMsell$0.1645$2,401.680.16452,401.680.00006851
0x58f...193c
0xfd...ad7f
04/22/20266:03:34 PMsell$109.19$2,402.26109.192,402.260.04545
0x78D...9902
0xf2...9ca9
04/22/20266:02:14 PMbuy$5.21$2,405.215.212,405.210.002168
0x32f...73b9
0x67...952d
04/22/20266:02:07 PMbuy$32.8$2,405.0132.82,405.010.01364
0x88f...8E95
0xba...d9ad
04/22/20266:02:07 PMbuy$25.16$2,404.725.162,404.70.01046
0x433...56c7
0x96...b957
04/22/20266:01:43 PMbuy$28.27$2,404.4228.272,404.420.01176
0xa66...E347
0x5d...eab2
04/22/20266:01:38 PMbuy$67.55$2,403.9167.552,403.910.0281
0xa58...87C0
0xed...534e
04/22/20266:01:15 PMbuy$71.47$2,403.1871.472,403.180.02974
0xa20...15e0
0x88...3c54
04/22/20266:00:51 PMbuy$57.61$2,402.4957.612,402.490.02398
0xa58...87C0
0xf1...6b6e
04/22/20265:57:47 PMsell$64.14$2,400.1364.142,400.130.02672
0xa58...87C0
0x0f...c559