WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,704.86
Price
2,704.86 USDC
TVL
$102,682.5
MKT CAP
$1.37B
5m
0%
1h
0.17%
4h
0.27%
24h
0.92%
Share
TXNS
1K
Buys
584
Sells
533
Volume
40K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
11.56
Pooled USDC:
$71,403.71

ETH/USDC price stats on BNB Chain

As of October 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,704.86. ETH price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 1117 trades with trading volume of $39,501.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,365,956,791.21. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $102,682.50. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $102,682.50.

The total transactions of ETH/USDC is 1117 in the last 24 hours, 584 of which are buy transactions, and 533 are sales transactions.

ETH/USDC pool has a trading volume of $39,501.13 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,704.86, captured at 7:40 PM UTC.

The price of converting 1 ETH to USD is $2,704.86 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/04/20267:32:52 PMbuy$4.82$2,704.864.822,704.860.001784
0x329...Ece8
0x81...9cb2
10/04/20267:31:55 PMbuy$76.65$2,703.9276.652,703.920.02834
0x8FA...13E3
0x89...673d
10/04/20267:31:57 PMbuy$49.65$2,704.5849.652,704.580.01836
0x60E...6dCd
0x4d...1c51
10/04/20267:24:04 PMbuy$20$2,703.42202,703.420.007398
0x7d9...3f9D
0xde...b9cc
10/04/20267:18:17 PMbuy$64.68$2,702.9864.682,702.980.02393
0x8cb...8F21
0x2f...834f
10/04/20267:12:40 PMbuy$117.93$2,702.03117.932,702.030.04364
0x9A7...5D29
0x03...b9d7
10/04/20267:09:07 PMbuy$9.94$2,700.549.942,700.540.003683
0xC82...2101
0x47...5aeb
10/04/20267:09:09 PMbuy$79.74$2,70179.742,7010.02952
0x9b6...618A
0x05...3a88
10/04/20267:08:59 PMbuy$9.94$2,700.439.942,700.430.003684
0x54e...031a
0x10...e46b
10/04/20267:08:50 PMbuy$0.1999$2,700.240.19992,700.240.00007404
0x0d4...9643
0x7b...7e18
10/04/20267:08:57 PMbuy$13.81$2,700.3113.812,700.310.005114
0x824...C836
0x3d...f453
10/04/20267:08:37 PMbuy$203.41$2,696.52203.412,696.520.07543
0x999...0515
0x70...26a0
10/04/20267:08:37 PMsell$269.86$2,698.91269.862,698.910.09998
0x695...D15f
0xd4...8c9f
10/04/20267:08:38 PMbuy$193.67$2,699.24193.672,699.240.07175
0x999...0515
0xd3...d676
10/04/20267:08:38 PMsell$188.9$2,696.51188.92,696.510.07005
0x999...3F38
0xdc...e7a6
10/04/20267:08:37 PMbuy$253.32$2,698.88253.322,698.880.09386
0x999...0515
0x4f...0a40
10/04/20267:08:37 PMsell$458.17$2,695.14458.172,695.140.17
0xF5c...7eAD
0xc6...5593
10/04/20267:01:39 PMsell$0.4271$2,700.310.42712,700.310.0001581
0x936...9EC6
0xcb...548e
10/04/20267:01:31 PMsell$28.14$2,700.4628.142,700.460.01042
0x24B...A769
0xf0...8375
10/04/20267:01:17 PMsell$1.09$2,700.711.092,700.710.0004056
0xEC9...7A6D
0x81...fad0