WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,295.95
Price
2,295.95 USDC
TVL
$99,752.95
MKT CAP
$1.16B
5m
0.32%
1h
0.52%
4h
1.89%
24h
2.06%
Share
TXNS
2K
Buys
1K
Sells
857
Volume
73K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
25.91
Pooled USDC:
$40,262.18

ETH/USDC price stats on BNB Chain

As of May 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,295.95. ETH price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 1962 trades with trading volume of $73,145.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,159,457,752.19. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $99,752.96. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $99,752.96.

The total transactions of ETH/USDC is 1962 in the last 24 hours, 1105 of which are buy transactions, and 857 are sales transactions.

ETH/USDC pool has a trading volume of $73,145.45 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,295.95, captured at 3:51 PM UTC.

The price of converting 1 ETH to USD is $2,295.95 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20263:51:19 PMsell$103.98$2,295.95103.982,295.950.04529
0x4a3...390f
0xc9...e00b
05/14/20263:51:15 PMsell$3.17$2,296.653.172,296.650.001382
0x3D6...0aBe
0xfa...c57f
05/14/20263:51:11 PMbuy$60.15$2,298.5760.152,298.570.02617
0xeaF...eE7d
0x83...5c08
05/14/20263:50:51 PMbuy$61.83$2,297.1761.832,297.170.02691
0x3d0...CD05
0x24...09e7
05/14/20263:50:53 PMsell$6.73$2,295.936.732,295.930.002932
0x111...6051
0x8b...6b62
05/14/20263:50:53 PMbuy$53.73$2,297.9253.732,297.920.02338
0xa58...87C0
0x50...2e43
05/14/20263:50:33 PMsell$0.2004$2,294.480.20042,294.480.00008738
0xCB0...C44B
0x15...c832
05/14/20263:50:24 PMsell$0.1776$2,294.480.17762,294.480.00007744
0x9B8...e3de
0x60...05d9
05/14/20263:50:19 PMbuy$45.82$2,296.4845.822,296.480.01995
0xa58...87C0
0x5a...20a4
05/14/20263:50:15 PMbuy$55.91$2,295.8255.912,295.820.02435
0xa58...87C0
0x9c...da60
05/14/20263:50:01 PMbuy$93.66$2,295.193.662,295.10.0408
0xa3f...48fB
0x54...4fb4
05/14/20263:50:01 PMsell$18.72$2,293.2918.722,293.290.008166
0xF73...4E14
0xfa...78bb
05/14/20263:49:58 PMbuy$124.66$2,293.68124.662,293.680.05435
0x5a9...bc3E
0xc3...44f4
05/14/20263:49:55 PMbuy$48.16$2,292.5748.162,292.570.021
0xa58...87C0
0xb4...608d
05/14/20263:49:46 PMbuy$48.16$2,291.9448.162,291.940.02101
0xa58...87C0
0xa7...cf22
05/14/20263:48:57 PMbuy$62.35$2,291.2362.352,291.230.02721
0x8bf...599b
0x3d...cfd5
05/14/20263:48:00 PMsell$1.61$2,288.341.612,288.340.0007069
0x33d...0Bf5
0x9e...f86a
05/14/20263:48:01 PMbuy$11.99$2,290.711.992,290.70.005238
0xD87...94A5
0x7f...26ff
05/14/20263:48:01 PMbuy$4.09$2,290.84.092,290.80.001788
0x551...B65e
0xae...f8db
05/14/20263:47:43 PMbuy$61.36$2,290.2461.362,290.240.02679
0x521...90ce
0xb0...a20e