WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,095.16
Price
2,095.16 USDC
TVL
$93,928.02
MKT CAP
$1.06B
5m
0%
1h
-0.07%
4h
0.18%
24h
-1.37%
Share
TXNS
2K
Buys
785
Sells
820
Volume
62K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
32.62
Pooled USDC:
$25,570.23

ETH/USDC price stats on BNB Chain

As of May 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,095.16. ETH price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 1605 trades with trading volume of $62,366.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,058,058,402.26. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $93,928.02. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $93,928.02.

The total transactions of ETH/USDC is 1605 in the last 24 hours, 785 of which are buy transactions, and 820 are sales transactions.

ETH/USDC pool has a trading volume of $62,366.85 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,095.16, captured at 3:05 AM UTC.

The price of converting 1 ETH to USD is $2,095.16 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/25/20263:04:08 AMsell$61.07$2,095.1661.072,095.160.02915
0x2Ba...8B49
0x84...a57c
05/25/20262:47:35 AMsell$0.05486$2,095.560.054862,095.560.00002618
0x150...8864
0xee...1c47
05/25/20262:39:02 AMbuy$22.1$2,097.5122.12,097.510.01053
0x5C1...1529
0x94...3013
05/25/20262:37:51 AMbuy$27.06$2,097.1927.062,097.190.0129
0x5C1...1529
0x73...eb58
05/25/20262:36:44 AMbuy$30.08$2,096.8230.082,096.820.01434
0x645...9585
0xc1...4121
05/25/20262:35:50 AMsell$12.64$2,094.6112.642,094.610.006037
0x225...722A
0x21...f0c4
05/25/20262:35:42 AMsell$65.49$2,095.1265.492,095.120.03125
0x2Ba...8B49
0x45...be64
05/25/20262:35:09 AMsell$13.63$2,095.6313.632,095.630.006504
0x26e...6BB9
0x6a...0244
05/25/20262:34:53 AMsell$26.14$2,095.8926.142,095.890.01247
0xCc3...9504
0x29...f011
05/25/20262:34:44 AMsell$39.48$2,096.3439.482,096.340.01883
0xa58...87C0
0x82...7cae
05/25/20262:34:44 AMsell$1.69$2,096.071.692,096.070.0008078
0xAf4...0961
0x4a...0bb6
05/25/20262:34:40 AMsell$0.8688$2,096.60.86882,096.60.0004144
0x835...A264
0x48...6221
05/25/20262:34:36 AMsell$9.92$2,096.679.922,096.670.004735
0xcf8...Cf86
0x0a...c99c
05/25/20262:34:35 AMsell$50.64$2,097.0650.642,097.060.02415
0xa58...87C0
0x59...5918
05/25/20262:33:12 AMbuy$26.22$2,099.3226.222,099.320.01249
0x965...Ea5a
0xd8...4003
05/25/20262:33:06 AMbuy$16.43$2,099.0416.432,099.040.00783
0xBa3...94CD
0x59...e0ea
05/25/20262:31:15 AMbuy$46.31$2,098.6446.312,098.640.02206
0xa58...87C0
0xc3...d591
05/25/20262:30:00 AMbuy$44.06$2,098.0544.062,098.050.021
0xa58...87C0
0x6f...8e95
05/25/20262:26:28 AMbuy$3.48$2,097.743.482,097.740.001662
0xE95...0Dd5
0x9f...dd5e
05/25/20262:26:18 AMbuy$0.7338$2,097.710.73382,097.710.0003498
0x8AD...E63E
0x58...a47e