- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 41.8
- Pooled USDC:
- $28,681.9
ETH/USDC price stats on BNB Chain
As of August 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,897.82. ETH price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 1927 trades with trading volume of $181,674.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $958,403,023.41. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $108,012.65. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $108,012.65.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 1927 in the last 24 hours, 1012 of which are buy transactions, and 915 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $181,674.07 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 1,897.82, captured at 5:48 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,897.82 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5:48:27 AM | buy | $51.23 | $1,897.82 | 51.23 | 1,897.82 | 0.02699 | 0x1f...0bb7 | |
| 08/07/2026 | 5:43:40 AM | buy | $50.11 | $1,897.52 | 50.11 | 1,897.52 | 0.0264 | 0x91...7b72 | |
| 08/07/2026 | 5:43:37 AM | buy | $39.2 | $1,897.25 | 39.2 | 1,897.25 | 0.02066 | 0x5a...a7ea | |
| 08/07/2026 | 5:43:36 AM | buy | $59.18 | $1,896.96 | 59.18 | 1,896.96 | 0.0312 | 0x0e...d3f0 | |
| 08/07/2026 | 5:42:16 AM | buy | $66.29 | $1,896.58 | 66.29 | 1,896.58 | 0.03495 | 0x41...dfd1 | |
| 08/07/2026 | 5:42:14 AM | buy | $41.93 | $1,896.25 | 41.93 | 1,896.25 | 0.02211 | 0xa5...c519 | |
| 08/07/2026 | 5:42:03 AM | buy | $56.53 | $1,895.96 | 56.53 | 1,895.96 | 0.02982 | 0x90...523d | |
| 08/07/2026 | 5:39:43 AM | buy | $6.09 | $1,895.77 | 6.09 | 1,895.77 | 0.003216 | 0xe5...da63 | |
| 08/07/2026 | 5:39:36 AM | buy | $1.31 | $1,895.75 | 1.31 | 1,895.75 | 0.0006913 | 0xf9...6dc9 | |
| 08/07/2026 | 5:34:37 AM | sell | $52.1 | $1,894.01 | 52.1 | 1,894.01 | 0.0275 | 0x44...7bb1 | |
| 08/07/2026 | 5:34:09 AM | sell | $82.58 | $1,894.41 | 82.58 | 1,894.41 | 0.04359 | 0xc6...f731 | |
| 08/07/2026 | 5:27:45 AM | sell | $0.9959 | $1,894.66 | 0.9959 | 1,894.66 | 0.0005256 | 0x9f...c065 | |
| 08/07/2026 | 5:27:39 AM | sell | $241.97 | $1,896.22 | 241.97 | 1,896.22 | 0.1276 | 0x67...5764 | |
| 08/07/2026 | 5:27:39 AM | buy | $370.11 | $1,897.74 | 370.11 | 1,897.74 | 0.195 | 0x4d...a6a0 | |
| 08/07/2026 | 5:27:40 AM | sell | $108.7 | $1,895.17 | 108.7 | 1,895.17 | 0.05735 | 0x7e...2312 | |
| 08/07/2026 | 5:27:40 AM | sell | $8.77 | $1,894.82 | 8.77 | 1,894.82 | 0.004629 | 0x66...8008 | |
| 08/07/2026 | 5:27:40 AM | sell | $21.65 | $1,894.73 | 21.65 | 1,894.73 | 0.01142 | 0xd0...e295 | |
| 08/07/2026 | 5:22:03 AM | buy | $0.02797 | $1,896.63 | 0.02797 | 1,896.63 | 0.00001474 | 0x46...978c | |
| 08/07/2026 | 5:22:02 AM | sell | $10.59 | $1,894.76 | 10.59 | 1,894.76 | 0.005591 | 0xaa...d36f | |
| 08/07/2026 | 5:18:51 AM | sell | $88.27 | $1,895.06 | 88.27 | 1,895.06 | 0.04658 | 0x27...3058 |