WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,330.32
Price
2,330.32 USDC
TVL
$100,679.29
MKT CAP
$1.18B
5m
0.21%
1h
-0.70%
4h
-1.95%
24h
0.08%
Share
TXNS
2K
Buys
955
Sells
992
Volume
90K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
24.81
Pooled USDC:
$42,846.22

ETH/USDC price stats on BNB Chain

As of May 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,330.32. ETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 1947 trades with trading volume of $90,318.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,176,813,159.02. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $100,679.30. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $100,679.30.

The total transactions of ETH/USDC is 1947 in the last 24 hours, 955 of which are buy transactions, and 992 are sales transactions.

ETH/USDC pool has a trading volume of $90,318.59 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,330.32, captured at 3:48 AM UTC.

The price of converting 1 ETH to USD is $2,330.32 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/11/20263:46:40 AMbuy$43.52$2,330.3243.522,330.320.01867
0xa58...87C0
0x12...f875
05/11/20263:46:11 AMbuy$50.53$2,329.7150.532,329.710.02169
0xa58...87C0
0x72...f11b
05/11/20263:44:48 AMbuy$19.82$2,329.2519.822,329.250.008513
0x18d...E945
0xda...7b07
05/11/20263:43:46 AMbuy$40.34$2,328.8640.342,328.860.01732
0xCD2...2b75
0xe8...0cb8
05/11/20263:43:38 AMbuy$16.52$2,328.4916.522,328.490.007096
0xB59...0249
0x8c...4df8
05/11/20263:43:36 AMbuy$25.37$2,328.2225.372,328.220.0109
0x730...7062
0x87...10f5
05/11/20263:43:30 AMbuy$6.5$2,328.016.52,328.010.002793
0xe11...C243
0xb6...e2ba
05/11/20263:43:28 AMbuy$3.19$2,327.953.192,327.950.001373
0x822...6783
0xfb...b319
05/11/20263:43:28 AMbuy$9.94$2,327.869.942,327.860.004271
0x6c6...8AA5
0xd0...010b
05/11/20263:42:52 AMbuy$0.062357$2,327.80.0623572,327.80.091012
0xdA4...91e9
0x03...0e1b
05/11/20263:41:14 AMbuy$51.55$2,327.4651.552,327.460.02214
0xa58...87C0
0x83...e3b8
05/11/20263:41:09 AMbuy$47.6$2,326.8247.62,326.820.02045
0xa58...87C0
0x59...2cff
05/11/20263:41:05 AMbuy$52.36$2,326.1752.362,326.170.02251
0xa20...15e0
0x23...0346
05/11/20263:40:43 AMbuy$49.53$2,325.5149.532,325.510.0213
0xa58...87C0
0x0c...bd60
05/11/20263:40:19 AMbuy$29.9$2,324.9929.92,324.990.01286
0x49F...7660
0x57...d1e1
05/11/20263:40:17 AMbuy$9.96$2,324.739.962,324.730.004288
0x8E1...013F
0x87...c643
05/11/20263:39:30 AMbuy$18.46$2,324.5518.462,324.550.007942
0xC8d...9053
0xec...dcc8
05/11/20263:38:33 AMbuy$53.11$2,324.0853.112,324.080.02285
0xa58...87C0
0x9e...6c5e
05/11/20263:38:27 AMbuy$43.09$2,323.4643.092,323.460.01854
0xa58...87C0
0x72...bf09
05/11/20263:37:17 AMsell$15.99$2,320.9615.992,320.960.006889
0x433...8538
0x2c...ca42