- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 11.27
- Pooled USDC:
- $79,673.6
ETH/USDC price stats on BNB Chain
As of January 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,342.59. ETH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 951 trades with trading volume of $25,908.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,022,270,302.63. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $117,359.41. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $117,359.41.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 951 in the last 24 hours, 568 of which are buy transactions, and 383 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $25,908.59 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,342.59, captured at 6:01 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,342.59 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:59:27 PM | buy | $79.47 | $3,342.59 | 79.47 | 3,342.59 | 0.02377 | 0xe6...9735 | |
| 01/18/2026 | 5:59:25 PM | buy | $83.09 | $3,339.34 | 83.09 | 3,339.34 | 0.02488 | 0x77...301a | |
| 01/18/2026 | 5:56:19 PM | buy | $28.38 | $3,337.1 | 28.38 | 3,337.1 | 0.008506 | 0x51...3688 | |
| 01/18/2026 | 5:56:13 PM | buy | $3.74 | $3,335.54 | 3.74 | 3,335.54 | 0.001123 | 0xb2...3892 | |
| 01/18/2026 | 5:56:14 PM | buy | $22.96 | $3,336.08 | 22.96 | 3,336.08 | 0.006883 | 0x6b...343b | |
| 01/18/2026 | 5:40:49 PM | sell | $1.24 | $3,332.16 | 1.24 | 3,332.16 | 0.0003737 | 0x7f...d95f | |
| 01/18/2026 | 5:40:34 PM | sell | $15.6 | $3,332.49 | 15.6 | 3,332.49 | 0.004683 | 0xad...bf5d | |
| 01/18/2026 | 5:40:34 PM | sell | $15.67 | $3,333.12 | 15.67 | 3,333.12 | 0.004703 | 0x81...f6bc | |
| 01/18/2026 | 5:40:30 PM | sell | $19.75 | $3,333.83 | 19.75 | 3,333.83 | 0.005925 | 0x4c...a9ae | |
| 01/18/2026 | 5:38:56 PM | sell | $1.07 | $3,334.24 | 1.07 | 3,334.24 | 0.0003215 | 0x1f...c4aa | |
| 01/18/2026 | 5:35:14 PM | buy | $22.56 | $3,337.15 | 22.56 | 3,337.15 | 0.006761 | 0x13...c425 | |
| 01/18/2026 | 5:29:51 PM | buy | $3.56 | $3,336.63 | 3.56 | 3,336.63 | 0.001067 | 0xcd...678e | |
| 01/18/2026 | 5:29:20 PM | buy | $1.01 | $3,336.54 | 1.01 | 3,336.54 | 0.0003037 | 0x1d...e428 | |
| 01/18/2026 | 5:29:18 PM | buy | $9.95 | $3,336.32 | 9.95 | 3,336.32 | 0.002982 | 0x07...8ad5 | |
| 01/18/2026 | 5:29:17 PM | buy | $2.98 | $3,336.06 | 2.98 | 3,336.06 | 0.0008947 | 0x51...8bae | |
| 01/18/2026 | 5:27:28 PM | buy | $0.9947 | $3,335.98 | 0.9947 | 3,335.98 | 0.0002981 | 0x8f...b1e5 | |
| 01/18/2026 | 5:26:39 PM | buy | $0.9947 | $3,335.94 | 0.9947 | 3,335.94 | 0.0002982 | 0xf0...61cd | |
| 01/18/2026 | 5:21:59 PM | buy | $2.98 | $3,335.86 | 2.98 | 3,335.86 | 0.0008948 | 0xe3...fd13 | |
| 01/18/2026 | 5:21:55 PM | buy | $2.98 | $3,335.74 | 2.98 | 3,335.74 | 0.000895 | 0x01...2ebe | |
| 01/18/2026 | 5:21:52 PM | buy | $2.98 | $3,335.62 | 2.98 | 3,335.62 | 0.0008948 | 0xb4...1921 |