WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,119.72
Price
2,119.72 USDC
TVL
$94,687.59
MKT CAP
$1.07B
5m
-0.07%
1h
0.16%
4h
0.21%
24h
2.67%
Share
TXNS
2K
Buys
844
Sells
961
Volume
80K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
31.73
Pooled USDC:
$27,408.38

ETH/USDC price stats on BNB Chain

As of May 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,119.72. ETH price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 1805 trades with trading volume of $79,743.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,070,462,483.10. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $94,687.59. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $94,687.59.

The total transactions of ETH/USDC is 1805 in the last 24 hours, 844 of which are buy transactions, and 961 are sales transactions.

ETH/USDC pool has a trading volume of $79,743.31 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,119.72, captured at 2:08 AM UTC.

The price of converting 1 ETH to USD is $2,119.72 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/24/20262:05:31 AMsell$46.34$2,119.7246.342,119.720.02186
0xa58...87C0
0x25...3619
05/24/20262:05:29 AMsell$46.36$2,120.3646.362,120.360.02186
0xa58...87C0
0x18...e265
05/24/20262:02:57 AMbuy$40.29$2,122.5340.292,122.530.01898
0xa58...87C0
0x58...0e55
05/24/20262:02:16 AMbuy$51.67$2,121.8951.672,121.890.02435
0xa58...87C0
0x55...cbbb
05/24/20262:01:53 AMbuy$60.55$2,121.1260.552,121.120.02854
0xF3f...CC0C
0x33...a201
05/24/20261:56:59 AMsell$33.52$2,118.8133.522,118.810.01582
0x5A7...7B75
0xc3...9db1
05/24/20261:56:53 AMsell$46.75$2,119.3846.752,119.380.02206
0x90E...f509
0xfe...49dc
05/24/20261:56:53 AMsell$0.9939$2,119.050.99392,119.050.000469
0x96D...8C7f
0xa7...579c
05/24/20261:50:46 AMbuy$78.51$2,121.2878.512,121.280.03701
0x591...79Ca
0x58...c23e
05/24/20261:50:29 AMbuy$48.67$2,120.448.672,120.40.02295
0xa58...87C0
0xa4...fe2a
05/24/20261:43:39 AMsell$12.58$2,118.0312.582,118.030.005942
0x419...f9B5
0x33...e063
05/24/20261:42:43 AMsell$3.96$2,118.153.962,118.150.00187
0xd8b...6309
0xdc...8bd6
05/24/20261:42:23 AMsell$12.15$2,118.2612.152,118.260.005738
0xf61...2816
0xc7...aff4
05/24/20261:42:18 AMsell$44.96$2,118.6544.962,118.650.02122
0xa58...87C0
0xa1...477c
05/24/20261:41:41 AMsell$1.59$2,118.971.592,118.970.0007518
0xa4b...5a0E
0x9e...8863
05/24/20261:41:37 AMsell$34.91$2,119.2434.912,119.240.01647
0xE75...5Bf8
0x50...e732
05/24/20261:41:39 AMsell$0.9957$2,118.990.99572,118.990.0004699
0x32c...3F44
0x9a...a899
05/24/20261:41:34 AMsell$3.12$2,119.53.122,119.50.001472
0xDFf...4868
0x1c...c9e1
05/24/20261:41:32 AMsell$9.93$2,119.599.932,119.590.004686
0x1E2...C72D
0x7b...b2cc
05/24/20261:41:29 AMsell$1.47$2,119.671.472,119.670.0006975
0x978...0893
0x98...4e29