WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,850.2
Price
1,850.2 USDC
TVL
$103,276.31
MKT CAP
$934.4M
5m
0%
1h
0.55%
4h
-0.39%
24h
-0.94%
Share
TXNS
2K
Buys
788
Sells
749
Volume
71K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
44.84
Pooled USDC:
$20,308.53

ETH/USDC price stats on BNB Chain

As of August 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,850.2. ETH price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 1537 trades with trading volume of $71,022.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $934,351,040.05. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $103,276.31. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $103,276.31.

The total transactions of ETH/USDC is 1537 in the last 24 hours, 788 of which are buy transactions, and 749 are sales transactions.

ETH/USDC pool has a trading volume of $71,022.04 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,850.2, captured at 10:19 AM UTC.

The price of converting 1 ETH to USD is $1,850.2 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/03/202610:12:52 AMbuy$27.58$1,850.227.581,850.20.01491
0xa67...3FBb
0x7c...bce9
08/03/202610:06:40 AMsell$30.91$1,848.3630.911,848.360.01672
0xDe4...D975
0x85...a837
08/03/202610:06:21 AMsell$14.49$1,848.614.491,848.60.007841
0xfA2...5293
0x7c...13e6
08/03/202610:03:09 AMsell$42.6$1,848.8942.61,848.890.02304
0xa58...87C0
0x40...94c7
08/03/202610:03:01 AMsell$51.49$1,849.3851.491,849.380.02784
0xa58...87C0
0x13...b5c6
08/03/202610:02:07 AMsell$48.03$1,849.8948.031,849.890.02596
0xa58...87C0
0x94...093a
08/03/202610:02:04 AMsell$2.95$1,850.152.951,850.150.001598
0x606...Be92
0xd5...e669
08/03/202610:02:03 AMsell$15.97$1,850.2515.971,850.250.008635
0x25d...b79D
0x56...d899
08/03/202610:01:43 AMsell$30.1$1,850.4730.11,850.470.01626
0xa58...87C0
0x73...79bc
08/03/202610:00:35 AMbuy$62.78$1,852.1762.781,852.170.0339
0x5b2...4B10
0x6c...6094
08/03/20269:57:29 AMbuy$63.87$1,851.6463.871,851.640.03449
-
0x24...9fb5
08/03/20269:57:29 AMsell$86.97$1,849.6786.971,849.670.04702
-
0xf5...a738
08/03/20269:57:30 AMbuy$75.54$1,851.4675.541,851.460.0408
-
0x5c...ba6c
08/03/20269:55:23 AMbuy$114.47$1,847.12114.471,847.120.06197
0xa58...87C0
0x7d...343f
08/03/20269:54:32 AMbuy$42.74$1,846.2842.741,846.280.02315
0xa58...87C0
0xa8...0563
08/03/20269:51:30 AMbuy$39.08$1,845.7139.081,845.710.02117
0xa58...87C0
0x8a...bcf4
08/03/20269:50:28 AMbuy$13.32$1,845.4113.321,845.410.007223
0x119...a34F
0x06...3318
08/03/20269:49:44 AMbuy$41.07$1,845.141.071,845.10.02226
0xa58...87C0
0x58...0ff7
08/03/20269:49:36 AMbuy$3.1$1,844.853.11,844.850.001681
0xA06...EE70
0xdb...3e3f
08/03/20269:48:53 AMbuy$3.76$1,844.813.761,844.810.002042
0xE24...2A6a
0x71...89d6