WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,072.19
Price
2,072.19 USDC
TVL
$93,535.61
MKT CAP
$1.05B
5m
0%
1h
0%
4h
0%
24h
-0.95%
Share
TXNS
3K
Buys
2K
Sells
995
Volume
220K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
33.99
Pooled USDC:
$23,094.8

ETH/USDC price stats on BNB Chain

As of May 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,072.19. ETH price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 2647 trades with trading volume of $219,937.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,046,456,085.07. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $93,535.62. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $93,535.62.

The total transactions of ETH/USDC is 2647 in the last 24 hours, 1652 of which are buy transactions, and 995 are sales transactions.

ETH/USDC pool has a trading volume of $219,937.80 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,072.19, captured at 6:45 AM UTC.

The price of converting 1 ETH to USD is $2,072.19 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/27/20261:37:57 AMbuy$82$2,072.19822,072.190.03957
0x333...0665
0xeb...76e1
05/27/20261:37:51 AMbuy$58.2$2,071.2358.22,071.230.0281
0x1Ba...7ca8
0x65...d141
05/27/20261:37:25 AMbuy$1$2,070.0912,070.090.0004866
0xC3f...FD1d
0xab...f1bb
05/27/20261:37:26 AMbuy$54.01$2,070.4754.012,070.470.02608
0x249...10DB
0x95...7a22
05/27/20261:37:07 AMbuy$0.4635$2,070.080.46352,070.080.0002239
0x113...94CB
0x6d...83ea
05/27/20261:37:05 AMbuy$6.17$2,070.046.172,070.040.002982
0xfaC...E057
0x32...2a80
05/27/20261:37:00 AMsell$23.95$2,068.7423.952,068.740.01157
0x42E...62bF
0x19...6fbd
05/27/20261:37:00 AMsell$22.95$2,069.0622.952,069.060.01109
0x9df...f1B8
0x04...1fca
05/27/20261:37:01 AMsell$21.94$2,068.0821.942,068.080.01061
0xa75...7BD8
0x58...6a91
05/27/20261:37:00 AMsell$25.94$2,068.425.942,068.40.01254
0xf66...6f7E
0x3a...f178
05/27/20261:36:59 AMsell$57.47$2,069.6157.472,069.610.02776
0x34c...d076
0x20...01c8
05/27/20261:36:58 AMsell$45.47$2,070.3145.472,070.310.02196
0xa58...87C0
0x83...91eb
05/27/20261:36:51 AMsell$9.7$2,070.689.72,070.680.004684
0x4FC...20c4
0x36...7a80
05/27/20261:36:30 AMsell$6.71$2,070.796.712,070.790.003243
0xD60...81Fd
0xc1...fdd8
05/27/20261:36:19 AMsell$0.8386$2,070.850.83862,070.850.0004049
0x445...e13f
0xc3...1408
05/27/20261:32:30 AMsell$67.2$2,071.3167.22,071.310.03244
0x04C...6074
0xa0...ce08
05/27/20261:30:46 AMbuy$18.98$2,073.7118.982,073.710.009156
0xb81...0FD0
0x86...9627
05/27/20261:30:40 AMbuy$59.24$2,073.1859.242,073.180.02857
0x2d4...155B
0xd9...bf47
05/27/20261:28:51 AMbuy$48.95$2,072.4448.952,072.440.02361
0xfEF...58D0
0x7b...a2d7
05/27/20261:28:42 AMbuy$1$2,072.112,072.10.0004826
0xC35...853C
0xdf...58f6