WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,219.35
Price
2,219.35 USDC
TVL
$124,708.4
MKT CAP
$1.34B
5m
0.04%
1h
0.29%
4h
0.03%
24h
0.12%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
157K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
32.58
Pooled USDC:
$52,394.15

ETH/USDC price stats on BNB Chain

As of April 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,219.35. ETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 3745 trades with trading volume of $157,128.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,342,707,585.05. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $124,708.40. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $124,708.40.

The total transactions of ETH/USDC is 3745 in the last 24 hours, 1887 of which are buy transactions, and 1858 are sales transactions.

ETH/USDC pool has a trading volume of $157,128.51 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,219.35, captured at 8:20 PM UTC.

The price of converting 1 ETH to USD is $2,219.35 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/09/20268:17:54 PMsell$0.2517$2,219.350.25172,219.350.0001134
0x04B...0730
0xd3...3f61
04/09/20268:17:47 PMbuy$95.03$2,221.0695.032,221.060.04278
0xfFa...83AC
0x5b...acd9
04/09/20268:17:27 PMbuy$45.31$2,220.3245.312,220.320.0204
0xa58...87C0
0x57...2491
04/09/20268:14:06 PMbuy$64.18$2,219.7464.182,219.740.02891
0xa58...87C0
0xa7...e507
04/09/20268:12:23 PMbuy$61.68$2,219.0761.682,219.070.02779
0xa58...87C0
0xb3...239a
04/09/20268:11:03 PMbuy$51.56$2,218.4751.562,218.470.02324
0xa58...87C0
0xc9...4b0e
04/09/20268:10:57 PMbuy$45.31$2,217.9645.312,217.960.02042
0xa58...87C0
0x60...84e2
04/09/20268:10:46 PMbuy$48.09$2,217.4748.092,217.470.02169
0xa58...87C0
0x56...7776
04/09/20268:10:40 PMbuy$49.06$2,216.9549.062,216.950.02213
0xa58...87C0
0xcf...fadd
04/09/20268:08:19 PMsell$7.8$2,214.527.82,214.520.003523
0x449...9e19
0x1b...869f
04/09/20268:08:13 PMsell$12.4$2,214.6212.42,214.620.005601
0x93E...125D
0x83...46af
04/09/20268:07:43 PMsell$19.36$2,214.7919.362,214.790.008741
0xC3f...FD1d
0x3a...e20b
04/09/20268:07:40 PMsell$0.4306$2,214.90.43062,214.90.0001944
0x0d4...9643
0x9a...0791
04/09/20268:07:36 PMsell$49.66$2,215.1649.662,215.160.02242
0xa58...87C0
0x46...7d87
04/09/20268:05:42 PMsell$4.22$2,216.394.222,216.390.001904
0x789...08e0
0x56...1f72
04/09/20268:05:42 PMsell$88.63$2,215.8988.632,215.890.04
0x113...6fd3
0xfd...6612
04/09/20268:03:54 PMsell$3.75$2,216.433.752,216.430.001694
0x433...1131
0x16...c45c
04/09/20268:02:42 PMsell$52.75$2,216.7352.752,216.730.02379
0xa58...87C0
0xb7...2268
04/09/20268:02:34 PMsell$4.77$2,217.524.772,217.520.002153
0xB5C...1520
0xb1...4979
04/09/20268:02:36 PMsell$46.36$2,217.2546.362,217.250.02091
0xa58...87C0
0x1a...9219