WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,923.73
Price
2,923.73 USDC
TVL
$111,628.23
MKT CAP
$1.77B
5m
0.09%
1h
0.04%
4h
0.36%
24h
-1.08%
Share
TXNS
2K
Buys
987
Sells
966
Volume
103K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
15.52
Pooled USDC:
$66,251.13

ETH/USDC price stats on BNB Chain

As of December 26, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,923.73. ETH price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 1953 trades with trading volume of $103,134.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,768,857,013.08. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $111,628.23. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $111,628.23.

The total transactions of ETH/USDC is 1953 in the last 24 hours, 987 of which are buy transactions, and 966 are sales transactions.

ETH/USDC pool has a trading volume of $103,134.48 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,923.73, captured at 7:09 PM UTC.

The price of converting 1 ETH to USD is $2,923.73 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/26/20257:05:48 PMbuy$24.12$2,923.7324.122,923.730.008251
0xC8d...9053
0x9a...409a
12/26/20257:00:41 PMsell$68.08$2,921.1368.082,921.130.0233
0x39f...a4fb
0x95...00d2
12/26/20256:53:52 PMsell$51.05$2,923.4451.052,923.440.01746
0x39f...a4fb
0x26...0798
12/26/20256:53:53 PMsell$30.82$2,921.8630.822,921.860.01054
0x39f...a4fb
0x99...4133
12/26/20256:53:53 PMsell$64.71$2,922.5764.712,922.570.02214
0xBf6...626c
0xb1...a87c
12/26/20256:50:05 PMbuy$81.34$2,926.1481.342,926.140.02779
0xa20...15e0
0xbf...b975
12/26/20256:49:58 PMbuy$6.54$2,925.486.542,925.480.002237
0xcf8...Cf86
0xae...af76
12/26/20256:49:16 PMbuy$72.05$2,924.972.052,924.90.02463
0x39f...a4fb
0x0a...2cda
12/26/20256:48:32 PMbuy$58.46$2,923.9358.462,923.930.01999
0x39f...a4fb
0x7d...e235
12/26/20256:46:40 PMsell$11.49$2,920.6511.492,920.650.003937
0x39f...a4fb
0x3f...c290
12/26/20256:46:40 PMsell$67.54$2,921.2467.542,921.240.02312
0x595...2cCD
0x4e...1c53
12/26/20256:46:37 PMsell$3.94$2,921.773.942,921.770.00135
0x9af...05B7
0x46...1850
12/26/20256:42:34 PMbuy$52.4$2,924.3452.42,924.340.01792
0x39f...a4fb
0xfe...3b47
12/26/20256:35:25 PMbuy$20.41$2,923.820.412,923.80.006983
0x9f5...7fF0
0x78...0a94
12/26/20256:35:18 PMbuy$60.84$2,923.1960.842,923.190.02081
0x39f...a4fb
0x73...dea0
12/26/20256:35:12 PMbuy$17.87$2,922.6117.872,922.610.006116
0x06A...Fc69
0xad...1940
12/26/20256:33:02 PMbuy$52.93$2,922.0852.932,922.080.01811
0x39f...a4fb
0x13...e45c
12/26/20256:27:59 PMsell$68.72$2,919.2868.722,919.280.02354
0x39f...a4fb
0x74...90a6
12/26/20256:27:56 PMsell$3.51$2,919.813.512,919.810.001203
0x39f...a4fb
0xe8...8474
12/26/20256:27:56 PMsell$80.37$2,920.4480.372,920.440.02751
0x595...2cCD
0xc3...e430