- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 13.18
- Pooled USDC:
- $72,958.32
ETH/USDC price stats on BNB Chain
As of January 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,096.71. ETH price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 3506 trades with trading volume of $105,571.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,873,514,581.60. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $113,792.31. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $113,792.31.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 3506 in the last 24 hours, 1705 of which are buy transactions, and 1801 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $105,571.58 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,096.71, captured at 1:53 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,096.71 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:52:22 AM | sell | $102.78 | $3,098.57 | 102.78 | 3,098.57 | 0.03317 | 0xdc...d8eb | |
| 01/09/2026 | 1:52:22 AM | sell | $5.4 | $3,096.71 | 5.4 | 3,096.71 | 0.001745 | 0x36...8f46 | |
| 01/09/2026 | 1:50:50 AM | sell | $13.29 | $3,100.55 | 13.29 | 3,100.55 | 0.004286 | 0x4b...3743 | |
| 01/09/2026 | 1:49:17 AM | buy | $18.62 | $3,103.57 | 18.62 | 3,103.57 | 0.006 | 0x6e...cee7 | |
| 01/09/2026 | 1:49:16 AM | buy | $36.87 | $3,102.61 | 36.87 | 3,102.61 | 0.01188 | 0x7a...9ff3 | |
| 01/09/2026 | 1:49:11 AM | buy | $11.62 | $3,101.27 | 11.62 | 3,101.27 | 0.003749 | 0xcc...6e71 | |
| 01/09/2026 | 1:49:12 AM | buy | $9.92 | $3,101.64 | 9.92 | 3,101.64 | 0.003199 | 0x1e...97b2 | |
| 01/09/2026 | 1:49:12 AM | buy | $4.97 | $3,101.9 | 4.97 | 3,101.9 | 0.001603 | 0x31...1f23 | |
| 01/09/2026 | 1:45:54 AM | sell | $0.08983 | $3,097.98 | 0.08983 | 3,097.98 | 0.00002899 | 0x68...59a3 | |
| 01/09/2026 | 1:45:38 AM | buy | $16.82 | $3,100.25 | 16.82 | 3,100.25 | 0.005428 | 0xe9...284a | |
| 01/09/2026 | 1:45:40 AM | buy | $15.75 | $3,100.81 | 15.75 | 3,100.81 | 0.005081 | 0xc1...29fe | |
| 01/09/2026 | 1:45:36 AM | buy | $27.97 | $3,099.48 | 27.97 | 3,099.48 | 0.009024 | 0x3e...1a3f | |
| 01/09/2026 | 1:45:26 AM | buy | $38.75 | $3,098.34 | 38.75 | 3,098.34 | 0.0125 | 0xd3...9287 | |
| 01/09/2026 | 1:45:20 AM | buy | $15.63 | $3,096.92 | 15.63 | 3,096.92 | 0.005047 | 0x56...76c2 | |
| 01/09/2026 | 1:45:20 AM | buy | $14.19 | $3,097.43 | 14.19 | 3,097.43 | 0.004581 | 0xa8...aa3e | |
| 01/09/2026 | 1:45:11 AM | buy | $9.91 | $3,096.48 | 9.91 | 3,096.48 | 0.003202 | 0x8a...419e | |
| 01/09/2026 | 1:42:11 AM | buy | $38.36 | $3,095.66 | 38.36 | 3,095.66 | 0.01239 | 0x79...816a | |
| 01/09/2026 | 1:39:31 AM | buy | $41.96 | $3,094.28 | 41.96 | 3,094.28 | 0.01356 | 0x4d...c7dc | |
| 01/09/2026 | 1:38:52 AM | buy | $44.99 | $3,092.79 | 44.99 | 3,092.79 | 0.01454 | 0xc9...5370 | |
| 01/09/2026 | 1:38:32 AM | buy | $44.1 | $3,091.27 | 44.1 | 3,091.27 | 0.01426 | 0x4c...649a |