WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,771.7
Price
1,771.7 USDC
TVL
$89,304.72
MKT CAP
$894.7M
5m
-0.14%
1h
-0.41%
4h
-0.37%
24h
0.28%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
58K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
39.95
Pooled USDC:
$18,509.93

ETH/USDC price stats on BNB Chain

As of July 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,771.7. ETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 2554 trades with trading volume of $58,348.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $894,711,938.20. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $89,304.73. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $89,304.73.

The total transactions of ETH/USDC is 2554 in the last 24 hours, 1300 of which are buy transactions, and 1254 are sales transactions.

ETH/USDC pool has a trading volume of $58,348.33 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,771.7, captured at 11:14 AM UTC.

The price of converting 1 ETH to USD is $1,771.7 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/07/202611:12:03 AMsell$8.84$1,771.78.841,771.70.004993
0x1B0...502E
0x80...4f92
07/07/202611:11:07 AMsell$26.59$1,772.1526.591,772.150.015
0xa58...87C0
0xff...345a
07/07/202611:07:37 AMbuy$2.27$1,774.232.271,774.230.001282
0x147...6EE0
0x07...0d3d
07/07/202611:07:27 AMbuy$25.57$1,773.8825.571,773.880.01441
0xa58...87C0
0xe7...17aa
07/07/202611:05:13 AMbuy$26.09$1,773.2226.091,773.220.01471
0xa58...87C0
0xbb...c116
07/07/202611:03:28 AMsell$5.45$1,771.195.451,771.190.003077
0xd22...B014
0xeb...5644
07/07/202611:02:43 AMsell$8.56$1,771.378.561,771.370.004833
0x24D...b309
0xc2...217d
07/07/202611:00:48 AMsell$19.92$1,771.7319.921,771.730.01124
0xa58...87C0
0x14...4b18
07/07/202611:00:45 AMsell$34.79$1,772.4234.791,772.420.01963
0xa58...87C0
0x3d...def9
07/07/202610:50:21 AMbuy$0.202$1,774.630.2021,774.630.0001138
0x347...8549
0x3e...2ee6
07/07/202610:49:43 AMbuy$0.9971$1,774.620.99711,774.620.0005618
0xDC3...6E3f
0xe4...354e
07/07/202610:49:34 AMbuy$11.69$1,774.2111.691,774.210.006592
0x3A3...4054
0xec...5754
07/07/202610:49:35 AMbuy$9.97$1,774.489.971,774.480.005623
0x657...7591
0xaa...4ea1
07/07/202610:49:29 AMbuy$7.69$1,773.967.691,773.960.004336
0xaB1...E2bA
0xdb...dd02
07/07/202610:49:27 AMsell$10.51$1,774.3510.511,774.350.005924
0x4AE...F3Da
0x79...bef0
07/07/202610:49:27 AMsell$10.49$1,773.2810.491,773.280.00592
0xC5A...1949
0x5c...c784
07/07/202610:49:27 AMsell$10.49$1,773.0210.491,773.020.005919
0x4e5...E456
0x3d...5244
07/07/202610:49:28 AMsell$10.48$1,772.2210.481,772.220.005915
0x640...96aA
0x09...bfb2
07/07/202610:49:27 AMsell$10.5$1,773.5510.51,773.550.005921
0xEC6...fA65
0xe8...c2c6
07/07/202610:49:27 AMsell$10.5$1,774.0810.51,774.080.005923
0x9f9...B29C
0x63...261e