Info about ETH-USDC pair
- Pooled ETH:
- 14.08
- Pooled USDC:
- $70,393.25
ETH/USDC price stats on BNB Chain
As of January 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,985.26. ETH price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 4421 trades with trading volume of $248,074.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,806,083,769.33. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $112,448.37. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $112,448.37.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 4421 in the last 24 hours, 2183 of which are buy transactions, and 2238 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $248,074.00 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,985.26, captured at 12:27 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,985.26 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 12:18:00 PM | sell | $8.3 | $2,985.26 | 8.3 | 2,985.26 | 0.00278 | 0xbb...b50b | |
| 01/22/2026 | 12:17:49 PM | sell | $12.14 | $2,985.71 | 12.14 | 2,985.71 | 0.004066 | 0x36...1fe5 | |
| 01/22/2026 | 12:17:47 PM | sell | $34.61 | $2,986.73 | 34.61 | 2,986.73 | 0.01159 | 0xfd...6b0d | |
| 01/22/2026 | 12:17:43 PM | sell | $0.1695 | $2,987.49 | 0.1695 | 2,987.49 | 0.00005676 | 0x70...3a9f | |
| 01/22/2026 | 12:17:37 PM | sell | $1.72 | $2,987.53 | 1.72 | 2,987.53 | 0.0005759 | 0x69...16f1 | |
| 01/22/2026 | 12:16:27 PM | buy | $4.96 | $2,990.45 | 4.96 | 2,990.45 | 0.001659 | 0x25...3524 | |
| 01/22/2026 | 12:16:14 PM | buy | $7.33 | $2,990.18 | 7.33 | 2,990.18 | 0.002454 | 0x4e...3750 | |
| 01/22/2026 | 12:16:14 PM | buy | $11.16 | $2,989.56 | 11.16 | 2,989.56 | 0.003735 | 0x34...f8de | |
| 01/22/2026 | 12:16:14 PM | buy | $4.91 | $2,989.91 | 4.91 | 2,989.91 | 0.001644 | 0x52...bad3 | |
| 01/22/2026 | 12:16:10 PM | buy | $9.77 | $2,989.1 | 9.77 | 2,989.1 | 0.003271 | 0xf7...70ec | |
| 01/22/2026 | 12:16:05 PM | buy | $3.25 | $2,988.82 | 3.25 | 2,988.82 | 0.001089 | 0xaa...58a2 | |
| 01/22/2026 | 12:15:42 PM | buy | $5.14 | $2,988.63 | 5.14 | 2,988.63 | 0.00172 | 0x85...7fb2 | |
| 01/22/2026 | 12:15:42 PM | buy | $6.58 | $2,988.38 | 6.58 | 2,988.38 | 0.002203 | 0x57...62f2 | |
| 01/22/2026 | 12:07:16 PM | buy | $9.71 | $2,988.02 | 9.71 | 2,988.02 | 0.00325 | 0x61...ab94 | |
| 01/22/2026 | 12:07:13 PM | buy | $6.42 | $2,987.66 | 6.42 | 2,987.66 | 0.002151 | 0x58...1a31 | |
| 01/22/2026 | 12:07:10 PM | buy | $2.56 | $2,987.47 | 2.56 | 2,987.47 | 0.0008593 | 0xed...8ec6 | |
| 01/22/2026 | 12:07:09 PM | buy | $9.94 | $2,987.19 | 9.94 | 2,987.19 | 0.003328 | 0x83...b1b1 | |
| 01/22/2026 | 12:07:07 PM | buy | $30.88 | $2,986.12 | 30.88 | 2,986.12 | 0.01034 | 0x3c...4286 | |
| 01/22/2026 | 12:07:08 PM | buy | $4.1 | $2,986.89 | 4.1 | 2,986.89 | 0.001375 | 0x93...4a0f | |
| 01/22/2026 | 12:07:05 PM | buy | $24.45 | $2,984.91 | 24.45 | 2,984.91 | 0.008194 | 0xaa...50b5 |