- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 12.85
- Pooled USDC:
- $74,080.64
ETH/USDC price stats on BNB Chain
As of January 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,134.43. ETH price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 2345 trades with trading volume of $50,810.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,896,335,776.04. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $114,365.82. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $114,365.82.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 2345 in the last 24 hours, 1193 of which are buy transactions, and 1152 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $50,810.26 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,134.43, captured at 9:19 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,134.43 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 9:17:51 AM | sell | $39.82 | $3,134.43 | 39.82 | 3,134.43 | 0.0127 | 0x58...e994 | |
| 01/13/2026 | 9:17:41 AM | sell | $9.96 | $3,135.29 | 9.96 | 3,135.29 | 0.003179 | 0x04...9b40 | |
| 01/13/2026 | 9:17:39 AM | sell | $31.87 | $3,136.36 | 31.87 | 3,136.36 | 0.01016 | 0x77...1086 | |
| 01/13/2026 | 9:17:40 AM | sell | $9.94 | $3,135.64 | 9.94 | 3,135.64 | 0.00317 | 0x75...fa83 | |
| 01/13/2026 | 9:12:45 AM | buy | $21.3 | $3,139.68 | 21.3 | 3,139.68 | 0.006785 | 0x21...1669 | |
| 01/13/2026 | 9:12:41 AM | buy | $14.79 | $3,139.05 | 14.79 | 3,139.05 | 0.004714 | 0x8a...06f6 | |
| 01/13/2026 | 9:03:46 AM | buy | $9.99 | $3,138.63 | 9.99 | 3,138.63 | 0.003183 | 0x44...1dc2 | |
| 01/13/2026 | 9:03:42 AM | buy | $35.31 | $3,137.85 | 35.31 | 3,137.85 | 0.01125 | 0x37...2ed6 | |
| 01/13/2026 | 9:02:33 AM | buy | $20.39 | $3,136.89 | 20.39 | 3,136.89 | 0.0065 | 0x83...d75e | |
| 01/13/2026 | 9:02:32 AM | buy | $4.93 | $3,136.45 | 4.93 | 3,136.45 | 0.001572 | 0x05...3b72 | |
| 01/13/2026 | 9:02:31 AM | buy | $4.97 | $3,136.28 | 4.97 | 3,136.28 | 0.001584 | 0xe2...522a | |
| 01/13/2026 | 9:02:29 AM | buy | $18.11 | $3,135.88 | 18.11 | 3,135.88 | 0.005775 | 0x58...68fe | |
| 01/13/2026 | 9:02:27 AM | buy | $17.98 | $3,135.26 | 17.98 | 3,135.26 | 0.005736 | 0x09...f432 | |
| 01/13/2026 | 9:02:20 AM | buy | $4.97 | $3,134.86 | 4.97 | 3,134.86 | 0.001585 | 0x8d...7eba | |
| 01/13/2026 | 9:02:15 AM | buy | $4.99 | $3,134.69 | 4.99 | 3,134.69 | 0.001593 | 0x0a...c0ee | |
| 01/13/2026 | 9:01:37 AM | buy | $10.98 | $3,134.42 | 10.98 | 3,134.42 | 0.003503 | 0x07...adfd | |
| 01/13/2026 | 9:00:27 AM | sell | $42.48 | $3,131.83 | 42.48 | 3,131.83 | 0.01356 | 0x59...e438 | |
| 01/13/2026 | 8:50:57 AM | buy | $1.99 | $3,135.66 | 1.99 | 3,135.66 | 0.0006352 | 0xf1...396f | |
| 01/13/2026 | 8:50:55 AM | sell | $2.54 | $3,132.53 | 2.54 | 3,132.53 | 0.000811 | 0xfb...1c04 | |
| 01/13/2026 | 8:50:53 AM | sell | $22.36 | $3,132.96 | 22.36 | 3,132.96 | 0.007138 | 0x8a...1293 |