WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,613.48
Price
1,613.48 USDC
TVL
$12,557.7
MKT CAP
$814.8M
5m
0.17%
1h
-1.27%
4h
-0.51%
24h
-3.79%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
17K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
40.78
Pooled USDC:
$6,278.85

ETH/USDC price stats on BNB Chain

As of June 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,613.48. ETH price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 2483 trades with trading volume of $17,437.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $814,810,042.40. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $12,557.71. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $12,557.71.

The total transactions of ETH/USDC is 2483 in the last 24 hours, 1191 of which are buy transactions, and 1292 are sales transactions.

ETH/USDC pool has a trading volume of $17,437.46 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,613.48, captured at 9:26 AM UTC.

The price of converting 1 ETH to USD is $1,613.48 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/10/20269:26:04 AMsell$0.6453$1,613.480.64531,613.480.0004
0x0f9...344E
0x73...7757
06/10/20269:25:59 AMsell$0.5482$1,613.550.54821,613.550.0003397
0xe2c...74d8
0xa8...5455
06/10/20269:25:47 AMbuy$5.87$1,614.855.871,614.850.003635
0x58d...15c0
0xac...fb61
06/10/20269:25:46 AMbuy$10.01$1,613.9110.011,613.910.006202
0x660...8d1B
0x18...fb66
06/10/20269:25:45 AMbuy$5.57$1,612.985.571,612.980.003457
0xf20...7475
0x77...2060
06/10/20269:25:44 AMbuy$1.73$1,612.551.731,612.550.001076
0x5FE...A3Fc
0x1f...2747
06/10/20269:25:43 AMbuy$1.99$1,612.331.991,612.330.001235
0x9d0...cEe5
0xcb...0a28
06/10/20269:24:39 AMbuy$4.06$1,611.974.061,611.970.002523
0x1E2...C72D
0x78...85cc
06/10/20269:24:28 AMbuy$0.9945$1,611.550.99451,611.550.0006171
0xF6B...1E58
0xbf...ca80
06/10/20269:24:30 AMbuy$0.9965$1,611.670.99651,611.670.0006183
0x519...ECe6
0xac...872b
06/10/20269:24:24 AMbuy$11.4$1,610.8211.41,610.820.007078
0xa58...87C0
0x2c...c014
06/10/20269:24:13 AMbuy$0.191$1,610.130.1911,610.130.0001186
0xB84...1056
0x85...14c5
06/10/20269:22:55 AMbuy$1.26$1,610.041.261,610.040.0007854
0xA85...941D
0x5e...7f4a
06/10/20269:22:30 AMbuy$12.97$1,609.212.971,609.20.008064
0xa58...87C0
0xac...fd5b
06/10/20269:22:24 AMbuy$0.2461$1,608.410.24611,608.410.000153
0xf70...dbEF
0xe4...f771
06/10/20269:21:45 AMsell$9.09$1,607.339.091,607.330.005656
0xa58...87C0
0xe5...1014
06/10/20269:21:37 AMsell$19.21$1,609.0119.211,609.010.01194
0x2Ac...6E6C
0x2b...a24e
06/10/20269:20:53 AMsell$12.25$1,610.8112.251,610.810.00761
0x74f...6016
0xc7...3b1b
06/10/20269:20:54 AMbuy$0.5373$1,611.730.53731,611.730.0003334
0x267...C0Ff
0x1c...7348
06/10/20269:20:43 AMsell$6.8$1,611.946.81,611.940.004222
0x433...9Ef6
0x06...dfdf