WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,054.54
Price
2,054.54 USDC
TVL
$112,820.21
MKT CAP
$1.24B
5m
-0.10%
1h
0.11%
4h
-0.00%
24h
5.60%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
123K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
38.76
Pooled USDC:
$33,173.05

ETH/USDC price stats on BNB Chain

As of February 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,054.54. ETH price is up 5.60% in the last 24 hours. The trading history for the last 24 hours contains 3663 trades with trading volume of $123,065.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,243,002,605.46. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $112,820.22. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $112,820.22.

The total transactions of ETH/USDC is 3663 in the last 24 hours, 1712 of which are buy transactions, and 1951 are sales transactions.

ETH/USDC pool has a trading volume of $123,065.38 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,054.54, captured at 4:58 AM UTC.

The price of converting 1 ETH to USD is $2,054.54 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/14/20264:58:06 AMbuy$0.0913$2,054.540.09132,054.540.00004444
0x3D6...0aBe
0x12...d6cf
02/14/20264:57:19 AMsell$2.98$2,052.512.982,052.510.001456
0x8AA...94aD
0x5f...dfde
02/14/20264:57:13 AMsell$60.11$2,052.8460.112,052.840.02928
0x39f...a4fb
0x15...4768
02/14/20264:56:15 AMsell$14.34$2,053.2414.342,053.240.006987
0x433...Ec26
0x89...f562
02/14/20264:55:58 AMbuy$0.009196$2,055.380.0091962,055.380.054474
0x150...8864
0x09...5cba
02/14/20264:55:07 AMsell$5.95$2,053.355.952,053.350.002899
0x313...C065
0xc1...0bc0
02/14/20264:53:31 AMsell$0.9923$2,053.390.99232,053.390.0004832
0xEbF...ff13
0x89...3e49
02/14/20264:53:20 AMsell$56.65$2,053.756.652,053.70.02758
0x39f...a4fb
0x5b...fe0a
02/14/20264:53:14 AMsell$45.53$2,054.2645.532,054.260.02216
0x39f...a4fb
0x83...bb21
02/14/20264:53:15 AMsell$1.09$2,054.011.092,054.010.0005321
0xBF4...ff6D
0xee...10ba
02/14/20264:52:43 AMbuy$0.3329$2,056.560.33292,056.560.0001618
0x06F...Bb64
0x03...431f
02/14/20264:51:27 AMsell$2.93$2,054.512.932,054.510.001427
0xC3f...FD1d
0xda...6297
02/14/20264:50:53 AMsell$5.75$2,054.565.752,054.560.002799
0x35D...38Ec
0xcf...5bdc
02/14/20264:49:09 AMbuy$0.08047$2,056.650.080472,056.650.00003913
0x58f...193c
0x62...cd83
02/14/20264:48:46 AMsell$57.25$2,054.957.252,054.90.02786
0x39f...a4fb
0x10...dc9f
02/14/20264:45:11 AMbuy$10.07$2,057.2110.072,057.210.004899
0xc90...F440
0x61...46ca
02/14/20264:45:10 AMbuy$102.69$2,056.6102.692,056.60.04993
0xfCc...C004
0xdc...bdb3
02/14/20264:43:36 AMbuy$0.04572$2,056.050.045722,056.050.00002223
0x150...8864
0x9f...f04c
02/14/20264:43:25 AMbuy$12.77$2,055.9812.772,055.980.006212
0x383...df78
0x72...2745
02/14/20264:42:33 AMbuy$13.43$2,055.8413.432,055.840.006537
0x948...5018
0xc8...44a5