Info about ETH-USDC pair
- Pooled ETH:
- 27.15
- Pooled USDC:
- $37,393.02
ETH/USDC price stats on BNB Chain
As of May 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,259.93. ETH price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 2166 trades with trading volume of $74,622.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,141,266,123.96. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $98,764.75. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $98,764.75.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 2166 in the last 24 hours, 1097 of which are buy transactions, and 1069 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $74,622.42 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,259.93, captured at 8:25 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,259.93 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 8:22:34 PM | sell | $31.85 | $2,259.93 | 31.85 | 2,259.93 | 0.01409 | 0x66...8c2e | |
| 05/13/2026 | 8:21:04 PM | sell | $0.2296 | $2,260.14 | 0.2296 | 2,260.14 | 0.0001015 | 0x9c...06aa | |
| 05/13/2026 | 8:20:19 PM | sell | $97.93 | $2,260.77 | 97.93 | 2,260.77 | 0.04332 | 0x55...a59e | |
| 05/13/2026 | 8:19:18 PM | sell | $2.86 | $2,261.43 | 2.86 | 2,261.43 | 0.001266 | 0x61...5b29 | |
| 05/13/2026 | 8:19:18 PM | buy | $177.3 | $2,262.56 | 177.3 | 2,262.56 | 0.07836 | 0xe0...4879 | |
| 05/13/2026 | 8:18:18 PM | buy | $52.09 | $2,261.07 | 52.09 | 2,261.07 | 0.02304 | 0x22...2a4c | |
| 05/13/2026 | 8:13:07 PM | buy | $2.27 | $2,260.72 | 2.27 | 2,260.72 | 0.001008 | 0x62...ddd7 | |
| 05/13/2026 | 8:11:19 PM | buy | $32.42 | $2,260.49 | 32.42 | 2,260.49 | 0.01434 | 0x49...847c | |
| 05/13/2026 | 8:11:01 PM | buy | $59.29 | $2,259.9 | 59.29 | 2,259.9 | 0.02623 | 0x9e...0f27 | |
| 05/13/2026 | 8:10:56 PM | buy | $44.87 | $2,259.22 | 44.87 | 2,259.22 | 0.01986 | 0x3f...1eea | |
| 05/13/2026 | 8:10:28 PM | buy | $55.3 | $2,258.57 | 55.3 | 2,258.57 | 0.02448 | 0x73...7e01 | |
| 05/13/2026 | 8:01:19 PM | buy | $1.52 | $2,258.2 | 1.52 | 2,258.2 | 0.000676 | 0x18...1e25 | |
| 05/13/2026 | 8:01:14 PM | buy | $2.01 | $2,258.18 | 2.01 | 2,258.18 | 0.0008921 | 0xf1...c08f | |
| 05/13/2026 | 8:01:11 PM | buy | $25.09 | $2,258.01 | 25.09 | 2,258.01 | 0.01111 | 0xed...b628 | |
| 05/13/2026 | 8:01:08 PM | buy | $28.53 | $2,257.65 | 28.53 | 2,257.65 | 0.01263 | 0xd7...10b2 | |
| 05/13/2026 | 8:00:15 PM | buy | $33.43 | $2,256.87 | 33.43 | 2,256.87 | 0.01481 | 0x60...dfd6 | |
| 05/13/2026 | 8:00:16 PM | buy | $23.58 | $2,257.28 | 23.58 | 2,257.28 | 0.01044 | 0xa7...ba77 | |
| 05/13/2026 | 8:00:11 PM | sell | $0.9942 | $2,254.38 | 0.9942 | 2,254.38 | 0.000441 | 0x30...3145 | |
| 05/13/2026 | 7:59:24 PM | buy | $9.92 | $2,256.57 | 9.92 | 2,256.57 | 0.0044 | 0x32...7a83 | |
| 05/13/2026 | 7:58:31 PM | buy | $7.56 | $2,256.45 | 7.56 | 2,256.45 | 0.003353 | 0x84...0c43 |