WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,017.51
Price
2,017.51 USDC
TVL
$91,616.09
MKT CAP
$1.02B
5m
-0.21%
1h
-0.25%
4h
1.42%
24h
-1.89%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
83K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
35.93
Pooled USDC:
$19,126.46

ETH/USDC price stats on BNB Chain

As of May 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,017.51. ETH price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 2469 trades with trading volume of $83,238.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,018,846,037.02. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $91,616.09. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $91,616.09.

The total transactions of ETH/USDC is 2469 in the last 24 hours, 1247 of which are buy transactions, and 1222 are sales transactions.

ETH/USDC pool has a trading volume of $83,238.04 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,017.51, captured at 7:39 PM UTC.

The price of converting 1 ETH to USD is $2,017.51 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/28/20267:35:37 PMsell$57.14$2,017.5157.142,017.510.02832
0x2EA...0fFb
0x15...a4a4
05/28/20267:35:01 PMsell$54.91$2,018.2654.912,018.260.0272
0x164...C31d
0x38...5be2
05/28/20267:34:43 PMsell$43.12$2,018.9243.122,018.920.02135
0xa58...87C0
0x4c...91fa
05/28/20267:33:13 PMsell$69.76$2,019.6869.762,019.680.03454
0xd18...63Df
0x58...049c
05/28/20267:31:56 PMsell$0.01428$2,020.150.014282,020.150.05707
0x150...8864
0x35...468b
05/28/20267:30:06 PMbuy$46.41$2,021.8646.412,021.860.02295
0xa58...87C0
0xd0...a67d
05/28/20267:26:43 PMsell$0.06008$2,019.530.060082,019.530.00002975
0x150...8864
0x0d...c624
05/28/20267:25:32 PMsell$0.0497$2,019.530.04972,019.530.00002461
0x840...3527
0xb4...e83f
05/28/20267:24:40 PMsell$0.2074$2,019.530.20742,019.530.0001027
0xfcf...92D9
0x9d...7119
05/28/20267:24:11 PMsell$2$2,019.5422,019.540.0009951
0x90D...DdBC
0x17...530a
05/28/20267:23:45 PMsell$20.4$2,019.6920.42,019.690.0101
0x730...7062
0xa2...3b9c
05/28/20267:23:43 PMbuy$135.26$2,020.94135.262,020.940.06693
0xe70...8BdD
0xea...9d41
05/28/20267:21:59 PMbuy$51.27$2,019.6951.272,019.690.02538
0xa58...87C0
0x60...5d5d
05/28/20267:21:59 PMbuy$0.0996$2,020.030.09962,020.030.0000493
0xA00...4c4a
0xa1...b4b6
05/28/20267:21:02 PMbuy$40.78$2,019.0740.782,019.070.0202
0xa58...87C0
0xb5...f03b
05/28/20267:20:35 PMbuy$60.74$2,018.3960.742,018.390.03009
0xc12...2268
0x42...91c6
05/28/20267:12:19 PMbuy$0.1635$2,017.980.16352,017.980.00008105
0xf70...dbEF
0xf9...5720
05/28/20267:11:17 PMsell$56.88$2,016.3456.882,016.340.02821
0x1d1...370f
0x01...5a2e
05/28/20267:10:39 PMsell$42.23$2,017.0142.232,017.010.02093
0xa58...87C0
0xe3...2cf0
05/28/20267:09:58 PMsell$57.01$2,017.6857.012,017.680.02825
0xd28...80c6
0xbe...04b4