Info about ETH-USDC pair
- Pooled ETH:
- 29.87
- Pooled USDC:
- $31,622.15
ETH/USDC price stats on BNB Chain
As of May 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,178.91. ETH price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 1358 trades with trading volume of $55,111.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,100,352,274.25. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $96,725.94. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $96,725.94.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 1358 in the last 24 hours, 709 of which are buy transactions, and 649 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $55,111.55 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,178.91, captured at 5:36 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,178.91 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 5:35:37 PM | buy | $0.006932 | $2,178.91 | 0.006932 | 2,178.91 | 0.053181 | 0x9f...ca29 | |
| 05/16/2026 | 5:34:21 PM | buy | $14.38 | $2,178.81 | 14.38 | 2,178.81 | 0.006603 | 0xa0...0950 | |
| 05/16/2026 | 5:34:20 PM | buy | $19.84 | $2,178.57 | 19.84 | 2,178.57 | 0.009106 | 0xa2...d7bd | |
| 05/16/2026 | 5:34:18 PM | buy | $20.03 | $2,178.3 | 20.03 | 2,178.3 | 0.009199 | 0xc8...a232 | |
| 05/16/2026 | 5:33:39 PM | buy | $10.3 | $2,178.09 | 10.3 | 2,178.09 | 0.004731 | 0xc9...ad2a | |
| 05/16/2026 | 5:30:33 PM | buy | $9.78 | $2,177.95 | 9.78 | 2,177.95 | 0.004494 | 0x89...9081 | |
| 05/16/2026 | 5:29:53 PM | buy | $4.97 | $2,177.84 | 4.97 | 2,177.84 | 0.002283 | 0x4f...ae49 | |
| 05/16/2026 | 5:28:02 PM | buy | $4.07 | $2,177.78 | 4.07 | 2,177.78 | 0.001872 | 0xf4...3282 | |
| 05/16/2026 | 5:28:03 PM | buy | $0.08606 | $2,177.81 | 0.08606 | 2,177.81 | 0.00003952 | 0xae...f4f0 | |
| 05/16/2026 | 5:25:00 PM | buy | $45.36 | $2,177.44 | 45.36 | 2,177.44 | 0.02083 | 0x34...f2c1 | |
| 05/16/2026 | 5:19:33 PM | buy | $0.002175 | $2,177.12 | 0.002175 | 2,177.12 | 0.069994 | 0x43...c13b | |
| 05/16/2026 | 5:05:55 PM | buy | $28.51 | $2,176.93 | 28.51 | 2,176.93 | 0.01309 | 0x2f...7496 | |
| 05/16/2026 | 5:04:33 PM | buy | $8.96 | $2,176.67 | 8.96 | 2,176.67 | 0.004118 | 0x57...d364 | |
| 05/16/2026 | 5:04:25 PM | buy | $14.09 | $2,176.47 | 14.09 | 2,176.47 | 0.006476 | 0xe2...e407 | |
| 05/16/2026 | 5:04:25 PM | buy | $2.74 | $2,176.59 | 2.74 | 2,176.59 | 0.001261 | 0x96...dfb2 | |
| 05/16/2026 | 5:04:24 PM | buy | $16.25 | $2,176.26 | 16.25 | 2,176.26 | 0.007468 | 0xd9...d890 | |
| 05/16/2026 | 5:04:21 PM | buy | $17.26 | $2,176.03 | 17.26 | 2,176.03 | 0.007935 | 0xac...5884 | |
| 05/16/2026 | 5:04:18 PM | buy | $5.71 | $2,175.87 | 5.71 | 2,175.87 | 0.002627 | 0x7a...14e4 | |
| 05/16/2026 | 5:01:40 PM | buy | $7.46 | $2,175.78 | 7.46 | 2,175.78 | 0.003429 | 0x71...ff04 | |
| 05/16/2026 | 5:01:37 PM | buy | $20.03 | $2,175.58 | 20.03 | 2,175.58 | 0.009209 | 0x3e...826f |