WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,098.39
Price
2,098.39 USDC
TVL
$110,489.32
MKT CAP
$1.27B
5m
-0.07%
1h
0.05%
4h
1.75%
24h
2.14%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
839K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
35.64
Pooled USDC:
$35,695.6

ETH/USDC price stats on BNB Chain

As of February 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,098.39. ETH price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 8966 trades with trading volume of $839,244.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,269,526,360.75. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $110,489.33. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $110,489.33.

The total transactions of ETH/USDC is 8966 in the last 24 hours, 4359 of which are buy transactions, and 4607 are sales transactions.

ETH/USDC pool has a trading volume of $839,244.20 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,098.39, captured at 9:53 PM UTC.

The price of converting 1 ETH to USD is $2,098.39 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/07/20269:53:07 PMsell$82.57$2,098.4382.572,098.430.03935
0x784...Cf85
0xa9...ba24
02/07/20269:53:05 PMsell$39.54$2,099.1139.542,099.110.01883
0xC13...13A7
0x7e...b773
02/07/20269:53:04 PMbuy$86.79$2,100.9586.792,100.950.04131
0x622...9F48
0x7e...e1cb
02/07/20269:51:56 PMsell$3.35$2,098.393.352,098.390.0016
0xfaC...E057
0x4a...7503
02/07/20269:49:30 PMsell$49.7$2,098.6849.72,098.680.02368
0x39f...a4fb
0x01...6f6a
02/07/20269:49:25 PMsell$65.05$2,099.3265.052,099.320.03098
0x39f...a4fb
0xec...1f7a
02/07/20269:49:02 PMsell$49.24$2,099.9749.242,099.970.02345
0x39f...a4fb
0xba...e71c
02/07/20269:48:00 PMbuy$44.01$2,102.1144.012,102.110.02093
0x39f...a4fb
0x80...499c
02/07/20269:47:40 PMbuy$27.49$2,100.5327.492,100.530.01308
0x914...4059
0xb9...75a4
02/07/20269:47:42 PMbuy$51.6$2,100.9651.62,100.960.02456
0x39f...a4fb
0xb0...4f18
02/07/20269:47:44 PMbuy$52.64$2,101.5552.642,101.550.02505
0x39f...a4fb
0xdc...aae8
02/07/20269:46:20 PMbuy$4.97$2,099.964.972,099.960.002367
0x48B...3B67
0xcd...de51
02/07/20269:46:22 PMbuy$15.91$2,100.0715.912,100.070.007576
0xeD7...76Be
0xab...a12a
02/07/20269:46:19 PMbuy$47.18$2,099.6847.182,099.680.02247
0x39f...a4fb
0xda...3f11
02/07/20269:46:24 PMbuy$19.93$2,100.2719.932,100.270.009489
0xA4B...Ca0c
0xfe...d84a
02/07/20269:46:04 PMbuy$0.00009712$2,099.420.000097122,099.420.074626
0xD76...2358
0x78...cbeb
02/07/20269:45:41 PMsell$96.65$2,099.9496.652,099.940.04602
0xA84...5297
0x90...906b
02/07/20269:45:41 PMsell$44.72$2,100.7544.722,100.750.02129
0xB5C...0cc1
0x11...35bb
02/07/20269:45:45 PMbuy$13.88$2,099.3113.882,099.310.006612
0xD3e...7478
0x07...c395
02/07/20269:45:42 PMsell$156.62$2,098.51156.622,098.510.07463
0x3d1...d266
0x1b...4d8d