WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,183.94
Price
2,183.94 USDC
TVL
$121,830.14
MKT CAP
$1.32B
5m
0.02%
1h
0.22%
4h
0.12%
24h
-2.86%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
121K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
34.03
Pooled USDC:
$47,492.12

ETH/USDC price stats on BNB Chain

As of April 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,183.94. ETH price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 2803 trades with trading volume of $121,460.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,321,288,796.09. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $121,830.15. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $121,830.15.

The total transactions of ETH/USDC is 2803 in the last 24 hours, 1436 of which are buy transactions, and 1367 are sales transactions.

ETH/USDC pool has a trading volume of $121,460.32 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,183.94, captured at 7:36 AM UTC.

The price of converting 1 ETH to USD is $2,183.94 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/09/20267:35:50 AMbuy$0.1911$2,183.940.19112,183.940.00008753
0xB84...1056
0xf2...6745
04/09/20267:34:39 AMbuy$67.22$2,183.5867.222,183.580.03078
0xA95...f45E
0x97...15fd
04/09/20267:21:00 AMsell$69.19$2,181.4169.192,181.410.03171
0xa58...87C0
0x59...7433
04/09/20267:20:49 AMsell$47.89$2,182.0447.892,182.040.02194
0xa58...87C0
0x9d...fb5b
04/09/20267:18:25 AMsell$46.96$2,182.5446.962,182.540.02151
0xa58...87C0
0xfa...e0ce
04/09/20267:18:12 AMsell$46.04$2,183.0446.042,183.040.02109
0xa58...87C0
0x5a...0986
04/09/20267:17:28 AMsell$57.9$2,183.5957.92,183.590.02651
0xa58...87C0
0x5a...57f7
04/09/20267:17:20 AMsell$4.27$2,183.924.272,183.920.001958
0x162...8550
0x99...a60a
04/09/20267:11:17 AMbuy$16.6$2,186.0416.62,186.040.007594
0xB69...1FE1
0xba...f88b
04/09/20267:03:20 AMbuy$0.04976$2,185.950.049762,185.950.00002276
0x37f...368D
0xce...d097
04/09/20267:00:58 AMbuy$46.63$2,185.746.632,185.70.02133
0xa58...87C0
0x76...e906
04/09/20267:00:55 AMbuy$50$2,185.19502,185.190.02288
0xa58...87C0
0x13...2625
04/09/20267:00:49 AMbuy$93.79$2,183.7593.792,183.750.04295
0xf72...65bF
0x8f...5f34
04/09/20267:00:49 AMbuy$63.13$2,184.5963.132,184.590.02889
0x884...12E6
0x53...ef74
04/09/20267:00:03 AMbuy$46.63$2,182.8946.632,182.890.02136
0xa58...87C0
0x64...feac
04/09/20267:00:05 AMbuy$10$2,183.2102,183.20.004581
0xb3C...3C53
0xb9...89a4
04/09/20267:00:00 AMbuy$26.18$2,182.5126.182,182.510.01199
0xa58...87C0
0x35...cc31
04/09/20267:00:00 AMbuy$59.38$2,182.0559.382,182.050.02721
0x25f...1232
0x3a...a2b8
04/09/20266:59:05 AMbuy$28.47$2,181.5828.472,181.580.01305
0xc25...665C
0xd4...a2b3
04/09/20266:58:45 AMbuy$2$2,181.4222,181.420.0009169
0xbD9...9b82
0x6f...10ce