- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 12.31
- Pooled USDC:
- $75,554.25
ETH/USDC price stats on BNB Chain
As of January 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,191.62. ETH price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 1689 trades with trading volume of $61,503.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,930,933,525.04. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $114,846.47. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $114,846.47.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 1689 in the last 24 hours, 839 of which are buy transactions, and 850 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $61,503.65 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,191.62, captured at 2:14 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,191.62 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 2:12:22 AM | buy | $39.37 | $3,191.62 | 39.37 | 3,191.62 | 0.01233 | 0xb8...4211 | |
| 01/05/2026 | 2:11:58 AM | buy | $10.76 | $3,190.74 | 10.76 | 3,190.74 | 0.003372 | 0x9c...f340 | |
| 01/05/2026 | 2:11:22 AM | buy | $36.35 | $3,189.91 | 36.35 | 3,189.91 | 0.01139 | 0xea...d306 | |
| 01/05/2026 | 2:08:03 AM | sell | $11.99 | $3,186.3 | 11.99 | 3,186.3 | 0.003764 | 0xea...30ed | |
| 01/05/2026 | 2:07:54 AM | sell | $10.25 | $3,186.69 | 10.25 | 3,186.69 | 0.003216 | 0xa2...854e | |
| 01/05/2026 | 2:07:53 AM | sell | $56.12 | $3,187.85 | 56.12 | 3,187.85 | 0.0176 | 0xc0...8588 | |
| 01/05/2026 | 2:07:42 AM | sell | $55.74 | $3,189.81 | 55.74 | 3,189.81 | 0.01747 | 0xf9...40df | |
| 01/05/2026 | 2:06:44 AM | sell | $24.05 | $3,191.22 | 24.05 | 3,191.22 | 0.007536 | 0x86...9cb9 | |
| 01/05/2026 | 2:06:32 AM | sell | $38.78 | $3,192.32 | 38.78 | 3,192.32 | 0.01215 | 0x22...a583 | |
| 01/05/2026 | 2:06:27 AM | sell | $38.8 | $3,193.68 | 38.8 | 3,193.68 | 0.01215 | 0xee...6d32 | |
| 01/05/2026 | 2:06:13 AM | sell | $40.8 | $3,195.08 | 40.8 | 3,195.08 | 0.01277 | 0x31...1a39 | |
| 01/05/2026 | 2:05:18 AM | buy | $30.58 | $3,198.46 | 30.58 | 3,198.46 | 0.009562 | 0xe6...811d | |
| 01/05/2026 | 2:05:14 AM | buy | $39.76 | $3,197.22 | 39.76 | 3,197.22 | 0.01243 | 0x68...1911 | |
| 01/05/2026 | 2:04:27 AM | sell | $42.87 | $3,194.08 | 42.87 | 3,194.08 | 0.01342 | 0xa8...532a | |
| 01/05/2026 | 2:04:23 AM | sell | $4.55 | $3,194.91 | 4.55 | 3,194.91 | 0.001427 | 0x20...0c52 | |
| 01/05/2026 | 2:04:19 AM | sell | $3.65 | $3,195.06 | 3.65 | 3,195.06 | 0.001144 | 0xb6...af14 | |
| 01/05/2026 | 2:04:19 AM | sell | $92.4 | $3,196.74 | 92.4 | 3,196.74 | 0.0289 | 0x8c...fc8c | |
| 01/05/2026 | 2:03:59 AM | sell | $40.44 | $3,199.08 | 40.44 | 3,199.08 | 0.01264 | 0x69...2549 | |
| 01/05/2026 | 2:03:42 AM | sell | $10.51 | $3,199.98 | 10.51 | 3,199.98 | 0.003286 | 0xe2...281a | |
| 01/05/2026 | 2:01:19 AM | buy | $36.35 | $3,202.72 | 36.35 | 3,202.72 | 0.01135 | 0x6d...8c1a |