WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,263.45
Price
2,263.45 USDC
TVL
$98,863.58
MKT CAP
$1.14B
5m
0.10%
1h
0.04%
4h
0.52%
24h
-1.35%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
72K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
27.1
Pooled USDC:
$37,507.46

ETH/USDC price stats on BNB Chain

As of May 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,263.45. ETH price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 2103 trades with trading volume of $71,574.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,143,042,693.61. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $98,863.58. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $98,863.58.

The total transactions of ETH/USDC is 2103 in the last 24 hours, 1077 of which are buy transactions, and 1026 are sales transactions.

ETH/USDC pool has a trading volume of $71,574.60 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,263.45, captured at 2:22 AM UTC.

The price of converting 1 ETH to USD is $2,263.45 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20262:21:30 AMbuy$0.00005267$2,263.450.000052672,263.450.072327
0x58f...193c
0x50...276f
05/14/20262:21:01 AMbuy$29.9$2,263.2529.92,263.250.01321
0xF86...729B
0x1e...f3ea
05/14/20262:20:48 AMbuy$44.42$2,262.7744.422,262.770.01963
0xa58...87C0
0x19...5ae9
05/14/20262:18:49 AMsell$30.63$2,260.4230.632,260.420.01355
0xEC6...fA65
0xfa...0978
05/14/20262:17:55 AMsell$40.8$2,260.8840.82,260.880.01804
0x433...FA00
0x1b...51f9
05/14/20262:15:29 AMsell$6.75$2,261.196.752,261.190.002986
0xda1...5163
0x0c...116b
05/14/20262:15:24 AMsell$8.44$2,261.298.442,261.290.003733
0xaE0...d81c
0x9b...9571
05/14/20262:15:22 AMsell$6.89$2,261.396.892,261.390.003048
0x32f...73b9
0x27...5fe1
05/14/20262:15:22 AMsell$26.95$2,261.6126.952,261.610.01191
0x2Da...018b
0xc4...f812
05/14/20262:15:08 AMsell$1.99$2,261.81.992,261.80.0008841
0xF96...38BF
0x06...1341
05/14/20262:14:00 AMsell$48.36$2,262.1248.362,262.120.02137
0xa58...87C0
0x64...41ad
05/14/20262:13:50 AMsell$44.23$2,262.7244.232,262.720.01954
0xa58...87C0
0x8b...14d3
05/14/20262:13:19 AMsell$13.79$2,263.113.792,263.10.006093
0x9CB...38D9
0x9e...43f9
05/14/20262:04:55 AMsell$78.8$2,263.778.82,263.70.03481
0xa58...87C0
0x70...cae2
05/14/20261:54:18 AMbuy$5.1$2,266.445.12,266.440.002253
0x232...47b8
0x67...9783
05/14/20261:54:12 AMbuy$16.78$2,266.316.782,266.30.007407
0x7AF...195b
0x2a...8c55
05/14/20261:53:19 AMbuy$2.3$2,266.052.32,266.050.001016
0x9f5...7fF0
0x97...0a92
05/14/20261:53:20 AMbuy$9.84$2,266.139.842,266.130.004342
0xC0f...Abcf
0x59...b629
05/14/20261:50:33 AMbuy$44.42$2,265.7544.422,265.750.0196
0xa58...87C0
0x06...eb2d
05/14/20261:49:39 AMsell$0.05268$2,263.190.052682,263.190.00002327
0x50f...7cc5
0x5e...8074