WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,993.44
Price
1,993.44 USDC
TVL
$118,365.89
MKT CAP
$1.21B
5m
0.07%
1h
-0.25%
4h
-0.28%
24h
-0.91%
Share
TXNS
2K
Buys
1K
Sells
997
Volume
65K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
44.76
Pooled USDC:
$29,121.16

ETH/USDC price stats on BNB Chain

As of March 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,993.44. ETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 2195 trades with trading volume of $64,906.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,206,031,434.03. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $118,365.90. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $118,365.90.

The total transactions of ETH/USDC is 2195 in the last 24 hours, 1198 of which are buy transactions, and 997 are sales transactions.

ETH/USDC pool has a trading volume of $64,906.56 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,993.44, captured at 10:52 AM UTC.

The price of converting 1 ETH to USD is $1,993.44 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/28/202610:52:03 AMbuy$22.18$1,993.4422.181,993.440.01112
0x433...5E7D
0x6c...359c
03/28/202610:52:03 AMbuy$20.85$1,993.0120.851,993.010.01046
0x924...b97d
0xd9...a646
03/28/202610:51:54 AMbuy$73.68$1,992.0873.681,992.080.03698
0x18C...0Efb
0xb4...f7f0
03/28/202610:51:54 AMsell$132.97$1,990.67132.971,990.670.06679
0xE83...870C
0xcc...bcad
03/28/202610:40:35 AMbuy$0.3208$1,993.970.32081,993.970.0001609
0x08b...1e65
0x1c...c531
03/28/202610:39:37 AMsell$44.04$1,992.4144.041,992.410.0221
0xa58...87C0
0xf4...d723
03/28/202610:39:20 AMsell$2.36$1,992.872.361,992.870.001187
0x433...98b6
0x00...8e74
03/28/202610:39:09 AMsell$14.91$1,993.0414.911,993.040.007481
0x730...7062
0x11...2f16
03/28/202610:35:29 AMbuy$11.84$1,995.0711.841,995.070.005936
0x767...F2AD
0x14...9958
03/28/202610:29:08 AMbuy$0.1243$1,994.950.12431,994.950.00006231
0xf70...dbEF
0x2e...3cb4
03/28/202610:29:02 AMbuy$0.05032$1,994.950.050321,994.950.00002522
0xf70...dbEF
0x6e...16b7
03/28/202610:27:43 AMsell$19.98$1,993.1519.981,993.150.01002
0xca8...Ca9F
0x5c...90c0
03/28/202610:27:18 AMsell$61.15$1,993.9561.151,993.950.03067
0xb4e...86b8
0xdf...02a3
03/28/202610:27:16 AMsell$34.72$1,994.934.721,994.90.0174
0x61a...A3b5
0x04...91dd
03/28/202610:26:59 AMsell$39.14$1,995.6339.141,995.630.01961
0xa58...87C0
0x74...eb44
03/28/202610:23:39 AMsell$9.45$1,996.119.451,996.110.004735
0xf57...d020
0x68...53f7
03/28/202610:23:01 AMsell$32.41$1,996.5332.411,996.530.01623
0xa58...87C0
0xe3...43ce
03/28/202610:22:12 AMsell$11.34$1,996.9611.341,996.960.005682
0x542...2177
0x16...898e
03/28/202610:22:09 AMsell$12.87$1,997.212.871,997.20.006448
0x433...39A8
0x53...a679
03/28/202610:20:37 AMbuy$0.3311$1,999.330.33111,999.330.0001656
0xf70...dbEF
0x74...a6ac