- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 19.9
- Pooled USDC:
- $73,021.59
ETH/USDC price stats on BNB Chain
As of December 12, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,075.53. ETH price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 3486 trades with trading volume of $129,890.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,860,697,293.69. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $134,227.36. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $134,227.36.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 3486 in the last 24 hours, 1698 of which are buy transactions, and 1788 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $129,890.42 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,075.53, captured at 8:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,075.53 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 8:03:17 PM | sell | $43.61 | $3,072.4 | 43.61 | 3,072.4 | 0.01419 | 0xf9...0b19 | |
| 12/12/2025 | 8:02:01 PM | buy | $40.84 | $3,075.53 | 40.84 | 3,075.53 | 0.01328 | 0xb2...9efb | |
| 12/12/2025 | 8:01:08 PM | buy | $0.1213 | $3,074.74 | 0.1213 | 3,074.74 | 0.00003946 | 0x2c...1e32 | |
| 12/12/2025 | 7:59:39 PM | buy | $0.2 | $3,074.74 | 0.2 | 3,074.74 | 0.00006505 | 0xac...a586 | |
| 12/12/2025 | 7:59:35 PM | buy | $3.46 | $3,074.67 | 3.46 | 3,074.67 | 0.001127 | 0x28...42a1 | |
| 12/12/2025 | 7:59:14 PM | buy | $35.88 | $3,073.91 | 35.88 | 3,073.91 | 0.01167 | 0xd6...4946 | |
| 12/12/2025 | 7:59:13 PM | buy | $9.66 | $3,073.04 | 9.66 | 3,073.04 | 0.003144 | 0xdd...a189 | |
| 12/12/2025 | 7:58:59 PM | buy | $14.72 | $3,072.57 | 14.72 | 3,072.57 | 0.004793 | 0x0a...792a | |
| 12/12/2025 | 7:58:57 PM | buy | $34.14 | $3,071.63 | 34.14 | 3,071.63 | 0.01111 | 0xb6...6bc5 | |
| 12/12/2025 | 7:57:09 PM | sell | $59.8 | $3,069.05 | 59.8 | 3,069.05 | 0.01948 | 0xef...7222 | |
| 12/12/2025 | 7:57:07 PM | sell | $17.17 | $3,070.53 | 17.17 | 3,070.53 | 0.005594 | 0xb5...de69 | |
| 12/12/2025 | 7:57:06 PM | sell | $19.99 | $3,071.24 | 19.99 | 3,071.24 | 0.006511 | 0x87...e42e | |
| 12/12/2025 | 7:57:05 PM | sell | $0.2225 | $3,071.63 | 0.2225 | 3,071.63 | 0.00007244 | 0xe7...963d | |
| 12/12/2025 | 7:55:23 PM | buy | $9.95 | $3,074.52 | 9.95 | 3,074.52 | 0.003237 | 0xfd...7a7d | |
| 12/12/2025 | 7:54:41 PM | buy | $8.64 | $3,074.16 | 8.64 | 3,074.16 | 0.002812 | 0x5c...6baf | |
| 12/12/2025 | 7:54:38 PM | buy | $7.74 | $3,073.85 | 7.74 | 3,073.85 | 0.002519 | 0xfa...1d18 | |
| 12/12/2025 | 7:53:10 PM | buy | $23.88 | $3,073.24 | 23.88 | 3,073.24 | 0.00777 | 0xb9...f76d | |
| 12/12/2025 | 7:52:15 PM | buy | $19.8 | $3,072.4 | 19.8 | 3,072.4 | 0.006444 | 0x32...19ad | |
| 12/12/2025 | 7:52:10 PM | buy | $35.53 | $3,071.34 | 35.53 | 3,071.34 | 0.01156 | 0x5c...2eba | |
| 12/12/2025 | 7:51:21 PM | buy | $8.27 | $3,070.5 | 8.27 | 3,070.5 | 0.002695 | 0x34...4515 |