WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,921.54
Price
1,921.54 USDC
TVL
$110,943
MKT CAP
$970.4M
5m
0.11%
1h
-0.05%
4h
-0.06%
24h
0.02%
Share
TXNS
743
Buys
355
Sells
388
Volume
48K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
37.48
Pooled USDC:
$38,905.81

ETH/USDC price stats on BNB Chain

As of August 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,921.54. ETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $48,353.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $970,378,509.75. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $110,943.00. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $110,943.00.

The total transactions of ETH/USDC is 743 in the last 24 hours, 355 of which are buy transactions, and 388 are sales transactions.

ETH/USDC pool has a trading volume of $48,353.38 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,921.54, captured at 6:19 PM UTC.

The price of converting 1 ETH to USD is $1,921.54 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/09/20266:19:04 PMbuy$53.24$1,921.5453.241,921.540.02771
0x1ee...1594
0x81...11f3
08/09/20266:18:49 PMbuy$52.19$1,921.3652.191,921.360.02716
0x73b...5d5b
0xe7...6a02
08/09/20266:18:45 PMbuy$54.65$1,921.1854.651,921.180.02844
0xfC2...aE83
0x72...2244
08/09/20266:18:44 PMbuy$52.23$1,921.0152.231,921.010.02719
0xc04...7c71
0xa6...38d1
08/09/20266:18:34 PMbuy$12.3$1,920.912.31,920.90.006407
0x0C7...BBeB
0x31...274a
08/09/20266:15:17 PMsell$244.19$1,919.36244.191,919.360.1272
0x2d9...7F87
0xb0...fc82
08/09/20266:15:12 PMsell$83.57$1,921.0883.571,921.080.0435
0x999...0515
0xf5...32d2
08/09/20266:15:12 PMsell$143.96$1,920.03143.961,920.030.07498
0x2D5...E627
0xb0...6e16
08/09/20266:15:12 PMsell$82.49$1,920.6182.491,920.610.04295
0x999...0515
0xe5...9728
08/09/20266:11:40 PMsell$45.84$1,921.6945.841,921.690.02385
0x4Ae...6Bb2
0x4c...aa2f
08/09/20266:11:40 PMsell$43.29$1,921.4443.291,921.440.02253
0xe27...FFE5
0x00...ddde
08/09/20266:01:25 PMsell$1.05$1,921.831.051,921.830.0005499
0xabb...cd10
0xf0...9abf
08/09/20265:58:51 PMsell$0.4095$1,921.830.40951,921.830.0002131
0x19e...42B9
0x21...d19d
08/09/20265:53:41 PMsell$0.2798$1,921.830.27981,921.830.0001455
0xA00...4c4a
0x70...ec40
08/09/20265:53:07 PMsell$5.56$1,921.855.561,921.850.002896
0xeBF...E415
0xaa...534b
08/09/20265:53:04 PMsell$10.28$1,921.910.281,921.90.005353
0x8ee...b885
0x21...3857
08/09/20265:52:57 PMsell$41.69$1,922.0441.691,922.040.02169
0x182...70f6
0x25...11a8
08/09/20265:51:24 PMsell$0.9706$1,922.160.97061,922.160.000505
0x84f...E997
0x8d...c154
08/09/20265:47:06 PMsell$68.17$1,922.3668.171,922.360.03546
0xa58...87C0
0x54...d58f
08/09/20265:21:29 PMsell$0.9845$1,922.560.98451,922.560.000512
0x958...b090
0x2b...d78f