WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,099.62
Price
2,099.62 USDC
TVL
$114,559.25
MKT CAP
$1.27B
5m
0.12%
1h
1.21%
4h
2.14%
24h
7.35%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
159K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
36.21
Pooled USDC:
$38,523.69

ETH/USDC price stats on BNB Chain

As of February 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,099.62. ETH price is up 7.35% in the last 24 hours. The trading history for the last 24 hours contains 3667 trades with trading volume of $158,649.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,270,271,050.27. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $114,559.25. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $114,559.25.

The total transactions of ETH/USDC is 3667 in the last 24 hours, 1696 of which are buy transactions, and 1971 are sales transactions.

ETH/USDC pool has a trading volume of $158,649.39 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,099.62, captured at 11:55 AM UTC.

The price of converting 1 ETH to USD is $2,099.62 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/14/202611:54:23 AMsell$0.072456$2,099.620.0724562,099.620.010117
0x505...0FDD
0x71...a7fd
02/14/202611:52:15 AMsell$0.1095$2,099.620.10952,099.620.00005216
0x4db...08D7
0x61...d456
02/14/202611:50:50 AMbuy$2.45$2,101.712.452,101.710.001169
0x500...41ee
0x48...aecc
02/14/202611:50:46 AMbuy$86.36$2,101.2486.362,101.240.0411
0x39f...a4fb
0x4d...1a3e
02/14/202611:50:45 AMbuy$47.37$2,100.5547.372,100.550.02255
0x123...dD50
0xa2...e2e1
02/14/202611:50:41 AMbuy$72.2$2,099.9572.22,099.950.03438
0x39f...a4fb
0xb7...6f11
02/14/202611:50:33 AMbuy$50.46$2,099.3350.462,099.330.02403
0x39f...a4fb
0x30...e384
02/14/202611:48:06 AMsell$10.76$2,097.0310.762,097.030.005134
0xB6f...4964
0x1c...bfdb
02/14/202611:48:02 AMsell$58.44$2,097.3858.442,097.380.02786
0x39f...a4fb
0xb6...bc20
02/14/202611:47:54 AMsell$55.06$2,097.9555.062,097.950.02624
0x39f...a4fb
0x5f...a4fc
02/14/202611:47:12 AMsell$30.24$2,098.3830.242,098.380.01441
0x433...5627
0xef...e08b
02/14/202611:46:51 AMsell$0.1613$2,098.530.16132,098.530.00007688
0xeCA...e3e9
0x90...89ac
02/14/202611:46:45 AMsell$48.87$2,098.7848.872,098.780.02328
0x62a...4069
0x28...5512
02/14/202611:46:29 AMsell$49.88$2,099.349.882,099.30.02376
0x39f...a4fb
0x49...af98
02/14/202611:45:55 AMbuy$69.24$2,101.369.242,101.30.03295
0xcA0...C056
0x99...b9e8
02/14/202611:45:05 AMbuy$1.14$2,100.931.142,100.930.0005443
0x068...B841
0xc9...f47e
02/14/202611:42:52 AMsell$3.36$2,098.843.362,098.840.001601
0xB4b...faf0
0x5c...685c
02/14/202611:42:46 AMsell$24.23$2,099.1424.232,099.140.01154
0x3d1...d266
0x69...bea3
02/14/202611:42:47 AMsell$14.91$2,098.9414.912,098.940.007106
0x528...8654
0xd5...1b8d
02/14/202611:42:45 AMsell$4.98$2,099.34.982,099.30.002373
0x800...4315
0xd6...f600