Info about ETH-USDC pair
- Pooled ETH:
- 32
- Pooled USDC:
- $55,474.34
ETH/USDC price stats on BNB Chain
As of April 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,255.13. ETH price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 2463 trades with trading volume of $129,687.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,138,844,704.01. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $127,659.10. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $127,659.10.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 2463 in the last 24 hours, 1345 of which are buy transactions, and 1118 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $129,687.84 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,255.13, captured at 5:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,255.13 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 5:20:58 PM | buy | $44.64 | $2,254.84 | 44.64 | 2,254.84 | 0.0198 | 0x6e...0d24 | |
| 04/30/2026 | 5:21:01 PM | buy | $9.98 | $2,255.13 | 9.98 | 2,255.13 | 0.004426 | 0xdb...d204 | |
| 04/30/2026 | 5:20:46 PM | buy | $2.9 | $2,254.59 | 2.9 | 2,254.59 | 0.001289 | 0xf6...c365 | |
| 04/30/2026 | 5:19:53 PM | buy | $20.48 | $2,254.46 | 20.48 | 2,254.46 | 0.009088 | 0xaa...d05e | |
| 04/30/2026 | 5:19:47 PM | buy | $45.86 | $2,254.11 | 45.86 | 2,254.11 | 0.02034 | 0x35...d623 | |
| 04/30/2026 | 5:17:46 PM | sell | $68.65 | $2,251.98 | 68.65 | 2,251.98 | 0.03048 | 0xf0...baf0 | |
| 04/30/2026 | 5:17:26 PM | sell | $69.05 | $2,252.71 | 69.05 | 2,252.71 | 0.03065 | 0x4d...791d | |
| 04/30/2026 | 5:12:53 PM | sell | $54.18 | $2,253.37 | 54.18 | 2,253.37 | 0.02404 | 0x15...6c79 | |
| 04/30/2026 | 5:12:36 PM | sell | $65.87 | $2,254.01 | 65.87 | 2,254.01 | 0.02922 | 0x0d...de4e | |
| 04/30/2026 | 5:11:39 PM | sell | $31.38 | $2,255.82 | 31.38 | 2,255.82 | 0.01391 | 0x81...3936 | |
| 04/30/2026 | 5:11:41 PM | sell | $124.08 | $2,255.01 | 124.08 | 2,255.01 | 0.05502 | 0xcb...fa24 | |
| 04/30/2026 | 5:06:14 PM | sell | $49.17 | $2,256.21 | 49.17 | 2,256.21 | 0.02179 | 0xc6...cca5 | |
| 04/30/2026 | 5:06:01 PM | sell | $0.1999 | $2,256.46 | 0.1999 | 2,256.46 | 0.00008861 | 0xa8...7137 | |
| 04/30/2026 | 5:01:09 PM | buy | $49.16 | $2,258.47 | 49.16 | 2,258.47 | 0.02177 | 0xf1...530e | |
| 04/30/2026 | 4:56:35 PM | buy | $0.5004 | $2,258.23 | 0.5004 | 2,258.23 | 0.0002216 | 0x2b...c683 | |
| 04/30/2026 | 4:56:18 PM | buy | $51.17 | $2,257.97 | 51.17 | 2,257.97 | 0.02266 | 0xb6...aef8 | |
| 04/30/2026 | 4:56:06 PM | sell | $54.59 | $2,256.21 | 54.59 | 2,256.21 | 0.02419 | 0x86...8be5 | |
| 04/30/2026 | 4:56:10 PM | buy | $2.64 | $2,257.71 | 2.64 | 2,257.71 | 0.001171 | 0xba...0f16 | |
| 04/30/2026 | 4:56:09 PM | sell | $51.14 | $2,255.69 | 51.14 | 2,255.69 | 0.02267 | 0x3c...77d7 | |
| 04/30/2026 | 4:56:06 PM | sell | $27.82 | $2,256.62 | 27.82 | 2,256.62 | 0.01233 | 0x0a...9b83 |