WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,344.16
Price
2,344.16 USDC
TVL
$100,854.08
MKT CAP
$1.18B
5m
-0.10%
1h
-0.56%
4h
-0.37%
24h
-0.57%
Share
TXNS
2K
Buys
1K
Sells
947
Volume
101K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
24.23
Pooled USDC:
$44,040.51

ETH/USDC price stats on BNB Chain

As of May 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,344.16. ETH price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 2060 trades with trading volume of $101,367.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,183,801,238.44. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $100,854.08. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $100,854.08.

The total transactions of ETH/USDC is 2060 in the last 24 hours, 1113 of which are buy transactions, and 947 are sales transactions.

ETH/USDC pool has a trading volume of $101,367.29 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,344.16, captured at 12:33 AM UTC.

The price of converting 1 ETH to USD is $2,344.16 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/07/202612:30:07 AMsell$53.28$2,344.1653.282,344.160.02272
0x22E...f942
0xb2...eacb
05/07/202612:30:00 AMsell$26.98$2,344.6926.982,344.690.01151
0x712...5257
0xb6...1821
05/07/202612:30:00 AMsell$26.99$2,345.0526.992,345.050.01151
0x677...D97e
0x20...c344
05/07/202612:25:51 AMsell$65.96$2,345.6765.962,345.670.02812
0x445...2911
0x3e...c8ae
05/07/202612:24:35 AMsell$60.89$2,346.5260.892,346.520.02595
0x2Ac...6E6C
0xd5...bcf4
05/07/202612:21:35 AMsell$19.99$2,347.0619.992,347.060.00852
0x4D9...628D
0x84...f333
05/07/202612:21:32 AMsell$55.39$2,347.5655.392,347.560.02359
0x1Ba...7ca8
0x40...6e23
05/07/202612:21:29 AMsell$1.03$2,347.941.032,347.940.0004397
0x7AF...195b
0xb9...44eb
05/07/202612:17:44 AMbuy$0.1994$2,350.290.19942,350.290.00008484
0x5b9...e7E8
0x64...1f77
05/07/202612:17:12 AMsell$95.73$2,348.5895.732,348.580.04076
0xA95...f45E
0xf6...d468
05/07/202612:15:38 AMsell$0.9967$2,349.220.99672,349.220.0004242
0xf57...d5cA
0xac...90d7
05/07/202612:15:25 AMsell$64.29$2,349.6664.292,349.660.02736
0xA95...f45E
0x72...e6ef
05/07/202612:11:52 AMbuy$31.07$2,352.2331.072,352.230.01321
0x30A...f910
0xff...ba3f
05/07/202612:11:38 AMbuy$10.74$2,351.9510.742,351.950.004568
0xF7E...bc82
0x28...759f
05/07/202612:11:37 AMbuy$13.36$2,351.7913.362,351.790.005684
0x461...7432
0x24...0f6b
05/07/202612:11:32 AMbuy$6.76$2,351.666.762,351.660.002878
0x465...E25E
0x96...2bdd
05/07/202612:11:08 AMbuy$9.91$2,351.559.912,351.550.004214
0x51C...3a94
0x01...a483
05/07/202612:10:30 AMbuy$35.22$2,351.2535.222,351.250.01498
0x326...D7D1
0x17...65a3
05/07/202612:07:48 AMsell$64.49$2,349.0964.492,349.090.02745
0xA16...cCFf
0x1a...6743
05/07/202612:07:45 AMsell$64.36$2,349.9564.362,349.950.02739
0x003...7923
0xe2...5064