WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,312.61
Price
2,312.61 USDC
TVL
$125,769.68
MKT CAP
$1.17B
5m
0%
1h
0.17%
4h
0.20%
24h
0.38%
Share
TXNS
864
Buys
448
Sells
416
Volume
37K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
28.69
Pooled USDC:
$59,412.1

ETH/USDC price stats on BNB Chain

As of May 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,312.61. ETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 864 trades with trading volume of $37,231.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,167,868,396.88. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $125,769.68. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $125,769.68.

The total transactions of ETH/USDC is 864 in the last 24 hours, 448 of which are buy transactions, and 416 are sales transactions.

ETH/USDC pool has a trading volume of $37,231.46 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,312.61, captured at 7:47 PM UTC.

The price of converting 1 ETH to USD is $2,312.61 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/02/20267:46:13 PMbuy$34.22$2,312.6134.222,312.610.0148
0x433...44cc
0xeb...506d
05/02/20267:14:18 PMbuy$64.32$2,312.164.322,312.10.02782
0xa58...87C0
0xe9...bed3
05/02/20267:14:05 PMbuy$112.1$2,311.19112.12,311.190.0485
0x12c...35f6
0x61...1838
05/02/20267:08:46 PMsell$63.14$2,308.6363.142,308.630.02734
0x48c...0D3A
0x96...12ec
05/02/20266:39:54 PMsell$60.2$2,309.2660.22,309.260.02607
0xa58...87C0
0x31...1be4
05/02/20266:35:47 PMsell$30.87$2,309.7330.872,309.730.01336
0xc0D...Ea5b
0x5b...3267
05/02/20266:35:01 PMsell$20.6$2,31020.62,3100.008919
0x9CB...38D9
0xc6...cabe
05/02/20266:34:53 PMsell$1.79$2,310.111.792,310.110.0007749
0x348...A384
0xfa...f84b
05/02/20266:34:37 PMbuy$100$2,311.921002,311.920.04325
0x622...9F48
0x37...1d1d
05/02/20266:33:30 PMbuy$74.67$2,311.0274.672,311.020.03231
0xa58...87C0
0x53...6af3
05/02/20266:32:09 PMbuy$10.36$2,310.5910.362,310.590.004485
0x8b9...E3C1
0xcf...c386
05/02/20266:32:00 PMbuy$49.45$2,310.2849.452,310.280.0214
0xd7b...C6C3
0x8c...b2aa
05/02/20266:31:57 PMbuy$67.16$2,309.6867.162,309.680.02908
0x003...7923
0xce...cd74
05/02/20266:31:49 PMbuy$1.74$2,309.331.752,309.330.0007577
0xB3a...E36C
0xc5...30f0
05/02/20266:31:12 PMbuy$17.77$2,309.2317.772,309.230.007697
0xf70...dbEF
0x76...3938
05/02/20266:29:45 PMbuy$48.68$2,308.8848.682,308.880.02108
0xa58...87C0
0x99...df39
05/02/20266:26:27 PMsell$46.13$2,306.5646.132,306.560.02
0xFDf...AC85
0x43...f9b2
05/02/20266:26:03 PMsell$62.12$2,307.1262.122,307.120.02692
0x824...e82e
0xe1...172b
05/02/20266:25:14 PMsell$23.07$2,307.5623.072,307.560.01
0xFDf...AC85
0xf1...afa8
05/02/20266:22:57 PMsell$0.05997$2,307.670.059972,307.670.00002598
0x7AF...195b
0x7e...93a6