Info about ETH-USDC pair
- Pooled ETH:
- 46.12
- Pooled USDC:
- $18,929.31
ETH/USDC price stats on BNB Chain
As of February 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,880.28. ETH price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 2691 trades with trading volume of $105,790.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,137,573,658.05. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $105,650.05. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $105,650.05.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 2691 in the last 24 hours, 1335 of which are buy transactions, and 1356 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $105,790.79 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 1,880.28, captured at 8:33 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,880.28 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 8:33:44 AM | sell | $1.98 | $1,880.28 | 1.98 | 1,880.28 | 0.001054 | 0x0f...4b89 | |
| 02/23/2026 | 8:33:31 AM | sell | $26.85 | $1,880.66 | 26.85 | 1,880.66 | 0.01427 | 0x27...d7c0 | |
| 02/23/2026 | 8:33:28 AM | sell | $27.05 | $1,881.35 | 27.05 | 1,881.35 | 0.01437 | 0xdc...3407 | |
| 02/23/2026 | 8:33:15 AM | sell | $27.99 | $1,882.07 | 27.99 | 1,882.07 | 0.01487 | 0x60...43ba | |
| 02/23/2026 | 8:25:41 AM | buy | $49.75 | $1,883.67 | 49.75 | 1,883.67 | 0.02641 | 0xe3...b24f | |
| 02/23/2026 | 8:25:37 AM | buy | $9.94 | $1,882.9 | 9.94 | 1,882.9 | 0.005283 | 0x3c...a4b1 | |
| 02/23/2026 | 8:25:33 AM | buy | $0.9928 | $1,882.75 | 0.9928 | 1,882.75 | 0.0005273 | 0x9e...ce27 | |
| 02/23/2026 | 8:25:14 AM | buy | $0.5786 | $1,882.73 | 0.5786 | 1,882.73 | 0.0003073 | 0x7c...8fec | |
| 02/23/2026 | 8:25:10 AM | buy | $0.4711 | $1,882.72 | 0.4711 | 1,882.72 | 0.0002502 | 0x81...e7a1 | |
| 02/23/2026 | 8:24:50 AM | buy | $1.73 | $1,882.69 | 1.73 | 1,882.69 | 0.0009223 | 0x9f...d954 | |
| 02/23/2026 | 8:24:49 AM | sell | $143.91 | $1,881.2 | 143.91 | 1,881.2 | 0.0765 | 0xfd...59e9 | |
| 02/23/2026 | 8:24:50 AM | buy | $56.13 | $1,881.94 | 56.13 | 1,881.94 | 0.02983 | 0xf8...3f18 | |
| 02/23/2026 | 8:23:32 AM | sell | $5.59 | $1,883.14 | 5.59 | 1,883.14 | 0.002968 | 0x3d...7bae | |
| 02/23/2026 | 8:23:28 AM | sell | $40.57 | $1,883.74 | 40.57 | 1,883.74 | 0.02153 | 0x1b...37d0 | |
| 02/23/2026 | 8:22:38 AM | sell | $7.95 | $1,884.36 | 7.95 | 1,884.36 | 0.004223 | 0x91...e346 | |
| 02/23/2026 | 8:22:33 AM | sell | $9.94 | $1,884.6 | 9.94 | 1,884.6 | 0.005278 | 0xd6...7559 | |
| 02/23/2026 | 8:21:31 AM | sell | $0.1293 | $1,884.73 | 0.1293 | 1,884.73 | 0.00006862 | 0x5a...40d3 | |
| 02/23/2026 | 8:20:48 AM | sell | $26.58 | $1,885.07 | 26.58 | 1,885.07 | 0.0141 | 0x4a...256d | |
| 02/23/2026 | 8:20:10 AM | sell | $32.89 | $1,885.85 | 32.89 | 1,885.85 | 0.01744 | 0xfe...e170 | |
| 02/23/2026 | 8:19:12 AM | sell | $0.9995 | $1,886.29 | 0.9995 | 1,886.29 | 0.0005298 | 0xdf...cd64 |