WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,793.75
Price
1,793.75 USDC
TVL
$86,799.01
MKT CAP
$905.8M
5m
0.08%
1h
-0.67%
4h
-0.82%
24h
-5.63%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
133K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
43.12
Pooled USDC:
$9,445.36

ETH/USDC price stats on BNB Chain

As of November 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,793.75. ETH price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 3280 trades with trading volume of $133,367.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $905,844,389.49. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $86,799.01. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $86,799.01.

The total transactions of ETH/USDC is 3280 in the last 24 hours, 1571 of which are buy transactions, and 1709 are sales transactions.

ETH/USDC pool has a trading volume of $133,367.62 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,793.75, captured at 6:46 AM UTC.

The price of converting 1 ETH to USD is $1,793.75 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/20266:45:34 AMsell$9.94$1,793.759.941,793.750.005543
0xD70...6e50
0x41...42be
11/15/20266:44:18 AMbuy$23.98$1,794.2923.981,794.290.01336
0x666...ea8e
0x36...39bb
11/15/20266:44:26 AMbuy$6.39$1,795.66.391,795.60.003559
0xfd2...BbFa
0x3b...f654
11/15/20266:44:24 AMbuy$24.33$1,795.0924.331,795.090.01355
0x1cB...26Cf
0x7a...4cf1
11/15/20266:43:59 AMbuy$24.86$1,793.4824.861,793.480.01386
0xd76...b837
0xcb...98c4
11/15/20266:40:36 AMsell$22.25$1,791.6422.251,791.640.01242
0x2e5...Ce5D
0xfa...b550
11/15/20266:39:39 AMsell$16.14$1,792.2816.141,792.280.009005
0xb99...54d5
0xa7...207a
11/15/20266:39:03 AMbuy$31.56$1,793.8231.561,793.820.01759
0x666...9cE8
0x94...c149
11/15/20266:38:52 AMbuy$26.18$1,792.8626.181,792.860.0146
0x666...d2cE
0x38...da8f
11/15/20266:37:29 AMsell$17.12$1,790.9217.121,790.920.00956
0x2e5...Ce5D
0x9b...41e8
11/15/20266:36:45 AMsell$20.65$1,791.5420.651,791.540.01152
0x994...9598
0x17...7181
11/15/20266:34:24 AMsell$32.07$1,794.2532.071,794.250.01787
0xa58...87C0
0x25...229e
11/15/20266:35:11 AMsell$26.52$1,793.2826.521,793.280.01479
0xa58...87C0
0x04...da74
11/15/20266:35:17 AMsell$28.81$1,792.3628.811,792.360.01607
0xa58...87C0
0xa3...1b06
11/15/20266:34:06 AMsell$24.96$1,795.3124.961,795.310.0139
0xa58...87C0
0xa0...e22e
11/15/20266:34:09 AMsell$3.48$1,794.843.481,794.840.001943
0xaD6...06e1
0x30...8488
11/15/20266:33:38 AMsell$7.27$1,795.857.271,795.850.004049
0x2AF...f6Dc
0xda...96c4
11/15/20266:29:26 AMsell$31.37$1,796.4931.371,796.490.01746
0xa58...87C0
0xaf...a264
11/15/20266:28:50 AMsell$7.5$1,797.147.51,797.140.004173
0xC08...45d4
0xfb...85a8
11/15/20266:26:59 AMbuy$25.59$1,797.7225.591,797.720.01423
0xa58...87C0
0x15...7c22