WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,961.53
Price
1,961.53 USDC
TVL
$109,202.61
MKT CAP
$1.19B
5m
0%
1h
1.06%
4h
0.32%
24h
-3.13%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
183K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
42.08
Pooled USDC:
$26,653.93

ETH/USDC price stats on BNB Chain

As of February 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,961.53. ETH price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 5771 trades with trading volume of $182,911.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,186,727,337.63. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $109,202.61. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $109,202.61.

The total transactions of ETH/USDC is 5771 in the last 24 hours, 2831 of which are buy transactions, and 2940 are sales transactions.

ETH/USDC pool has a trading volume of $182,911.17 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,961.53, captured at 12:57 AM UTC.

The price of converting 1 ETH to USD is $1,961.53 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/202612:57:04 AMbuy$1.74$1,961.531.741,961.530.0008906
0x39f...a4fb
0xbb...af1a
02/12/202612:57:03 AMbuy$41.29$1,960.9541.291,960.950.02105
0x80a...5f99
0x99...4f7d
02/12/202612:57:03 AMbuy$28.43$1,960.0228.431,960.020.0145
0xD81...036E
0x74...dca7
02/12/202612:50:55 AMsell$1.73$1,957.71.731,957.70.0008884
0x838...704A
0x43...ec8a
02/12/202612:48:52 AMsell$2.83$1,957.762.831,957.760.001449
0xa1E...4070
0x5d...0580
02/12/202612:48:45 AMsell$23.29$1,958.1123.291,958.110.01189
0x4d7...6Ec2
0x9f...79d1
02/12/202612:48:39 AMsell$1.98$1,958.451.981,958.450.001013
0xF1C...191D
0x90...c1e5
02/12/202612:48:38 AMsell$7.97$1,958.587.971,958.580.00407
0xFb2...5EFF
0x7e...54a7
02/12/202612:48:26 AMsell$34.54$1,959.1534.541,959.150.01763
0x39f...a4fb
0x53...87d7
02/12/202612:47:27 AMsell$1.89$1,959.641.891,959.640.0009684
0x7AF...195b
0x51...f960
02/12/202612:47:14 AMsell$1.69$1,959.81.691,959.80.0008631
0x58f...193c
0xfc...9e20
02/12/202612:47:18 AMsell$4.16$1,959.724.161,959.720.002127
0x433...5da8
0xe2...f466
02/12/202612:46:01 AMbuy$41.81$1,961.2241.811,961.220.02131
0x44C...9a4e
0x43...2a4e
02/12/202612:45:43 AMsell$0.1707$1,958.70.17071,958.70.00008716
0x36d...ecd2
0x2e...80df
02/12/202612:45:27 AMbuy$27.5$1,960.1627.51,960.160.01403
0x39f...a4fb
0x76...9af0
02/12/202612:45:31 AMbuy$5$1,960.651,960.60.002553
0xC3f...FD1d
0xce...14da
02/12/202612:45:19 AMbuy$45.39$1,959.1945.391,959.190.02317
0xb2E...f3a1
0xda...6f81
02/12/202612:45:13 AMbuy$2.92$1,958.542.921,958.540.001492
0x69f...70cE
0x2c...c395
02/12/202612:45:12 AMbuy$3.94$1,958.453.941,958.450.002014
0xf70...dbEF
0x50...f608
02/12/202612:45:03 AMsell$0.1078$1,956.440.10781,956.440.00005511
0xC3f...FD1d
0x5d...8de0