Info about ETH-USDC pair
- Pooled ETH:
- 32.8
- Pooled USDC:
- $25,472.08
ETH/USDC price stats on BNB Chain
As of May 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,092.47. ETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 1532 trades with trading volume of $78,277.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,056,698,240.39. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $94,112.81. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $94,112.81.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 1532 in the last 24 hours, 698 of which are buy transactions, and 834 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $78,277.26 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,092.47, captured at 4:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,092.47 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 4:47:22 AM | sell | $52.23 | $2,092.47 | 52.23 | 2,092.47 | 0.02496 | 0x1f...d9e7 | |
| 05/26/2026 | 4:40:30 AM | sell | $0.0004012 | $2,092.8 | 0.0004012 | 2,092.8 | 0.061917 | 0xb4...7c6b | |
| 05/26/2026 | 4:39:42 AM | sell | $2.98 | $2,092.82 | 2.98 | 2,092.82 | 0.001428 | 0xdc...6c93 | |
| 05/26/2026 | 4:36:22 AM | sell | $3.78 | $2,092.87 | 3.78 | 2,092.87 | 0.001809 | 0x20...2151 | |
| 05/26/2026 | 4:35:13 AM | sell | $279.56 | $2,094.7 | 279.56 | 2,094.7 | 0.1334 | 0x6b...4f31 | |
| 05/26/2026 | 4:35:12 AM | buy | $77.97 | $2,094.69 | 77.97 | 2,094.69 | 0.03722 | 0x2e...99b4 | |
| 05/26/2026 | 4:35:12 AM | buy | $263.38 | $2,096.9 | 263.38 | 2,096.9 | 0.1256 | 0xc0...8768 | |
| 05/26/2026 | 4:35:12 AM | buy | $77.93 | $2,093.69 | 77.93 | 2,093.69 | 0.03722 | 0x4d...3f14 | |
| 05/26/2026 | 4:33:10 AM | buy | $4.08 | $2,093.14 | 4.08 | 2,093.14 | 0.00195 | 0x3a...280d | |
| 05/26/2026 | 4:33:11 AM | buy | $1.31 | $2,093.18 | 1.31 | 2,093.18 | 0.0006279 | 0x28...ad23 | |
| 05/26/2026 | 4:33:06 AM | buy | $6.36 | $2,093.07 | 6.36 | 2,093.07 | 0.003041 | 0x35...6178 | |
| 05/26/2026 | 4:28:42 AM | buy | $0.007145 | $2,090.89 | 0.007145 | 2,090.89 | 0.053417 | 0xba...d25e | |
| 05/26/2026 | 4:29:02 AM | buy | $70.64 | $2,091.14 | 70.64 | 2,091.14 | 0.03378 | 0xfe...bbda | |
| 05/26/2026 | 4:29:20 AM | buy | $55.53 | $2,092.07 | 55.53 | 2,092.07 | 0.02654 | 0x3e...0c23 | |
| 05/26/2026 | 4:29:30 AM | buy | $47.83 | $2,092.61 | 47.83 | 2,092.61 | 0.02285 | 0x58...2120 | |
| 05/26/2026 | 4:30:36 AM | buy | $10.26 | $2,092.97 | 10.26 | 2,092.97 | 0.004902 | 0xad...4691 | |
| 05/26/2026 | 4:29:18 AM | buy | $62.62 | $2,091.65 | 62.62 | 2,091.65 | 0.02993 | 0x59...4bb4 | |
| 05/26/2026 | 4:29:02 AM | buy | $5.71 | $2,091.41 | 5.71 | 2,091.41 | 0.002732 | 0x18...c219 | |
| 05/26/2026 | 4:29:22 AM | buy | $15.68 | $2,092.32 | 15.68 | 2,092.32 | 0.007498 | 0x25...100a | |
| 05/26/2026 | 4:26:42 AM | buy | $9.96 | $2,090.85 | 9.96 | 2,090.85 | 0.004765 | 0x01...6cf2 |