WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,335.65
Price
2,335.65 USDC
TVL
$100,831.05
MKT CAP
$1.18B
5m
0.22%
1h
0.86%
4h
0.18%
24h
-0.40%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
100K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
24.63
Pooled USDC:
$43,282.33

ETH/USDC price stats on BNB Chain

As of May 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,335.65. ETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 2157 trades with trading volume of $100,238.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,179,506,347.12. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $100,831.05. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $100,831.05.

The total transactions of ETH/USDC is 2157 in the last 24 hours, 1111 of which are buy transactions, and 1046 are sales transactions.

ETH/USDC pool has a trading volume of $100,238.33 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,335.65, captured at 4:07 PM UTC.

The price of converting 1 ETH to USD is $2,335.65 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/11/20264:07:25 PMbuy$78.8$2,335.6578.82,335.650.03373
0xe1a...AA0B
0x77...86f5
05/11/20264:07:20 PMbuy$45.31$2,334.8445.312,334.840.0194
0xa58...87C0
0x1d...e36b
05/11/20264:07:04 PMbuy$47.62$2,334.2347.622,334.230.0204
0xa58...87C0
0xa1...2c82
05/11/20264:06:59 PMbuy$3.93$2,333.893.932,333.890.001687
0xC3f...FD1d
0x1f...a9e5
05/11/20264:06:43 PMbuy$47.62$2,333.5547.622,333.550.0204
0xa58...87C0
0x7a...542b
05/11/20264:06:33 PMbuy$18.53$2,333.1218.532,333.120.007944
0x433...98b6
0x13...1a0b
05/11/20264:06:29 PMbuy$26.53$2,332.8326.532,332.830.01137
0x914...4059
0x56...1684
05/11/20264:03:43 PMsell$14.34$2,330.4214.342,330.420.006155
0x727...F920
0x61...2017
05/11/20264:02:52 PMbuy$15$2,332.74152,332.740.00643
0xB76...198F
0xa4...a1c9
05/11/20264:01:31 PMsell$15.99$2,330.4215.992,330.420.006861
0x890...5AFa
0x03...be76
05/11/20264:01:17 PMsell$1.86$2,330.531.862,330.530.0007983
0xC05...f2D6
0x3b...7df6
05/11/20264:01:15 PMsell$44.89$2,330.8444.892,330.840.01926
0xa58...87C0
0xe0...2345
05/11/20263:58:53 PMsell$119.27$2,331.91119.272,331.910.05114
0x12c...35f6
0x20...bd01
05/11/20263:58:50 PMbuy$60.35$2,335.2760.352,335.270.02584
0x850...3070
0x94...cf73
05/11/20263:58:53 PMsell$48.65$2,333.0148.652,333.010.02085
0xa58...87C0
0x96...1c49
05/11/20263:58:34 PMbuy$137.17$2,333.98137.172,333.980.05877
0x694...13f6
0x37...e581
05/11/20263:55:26 PMbuy$97.5$2,332.4497.52,332.440.0418
0x29d...E294
0x00...9a9e
05/11/20263:52:19 PMbuy$50.55$2,331.4850.552,331.480.02168
0xa58...87C0
0xe6...e34f
05/11/20263:51:24 PMbuy$50.55$2,330.8250.552,330.820.02168
0xa58...87C0
0xbc...3a89
05/11/20263:51:18 PMbuy$96.33$2,329.8796.332,329.870.04134
0x694...13f6
0xb6...7931