WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,970.2
Price
1,970.2 USDC
TVL
$109,311.99
MKT CAP
$1.19B
5m
-0.03%
1h
0.47%
4h
0.53%
24h
-0.90%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
169K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
41.81
Pooled USDC:
$26,926.49

ETH/USDC price stats on BNB Chain

As of February 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,970.2. ETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 4405 trades with trading volume of $168,564.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,191,975,747.79. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $109,312.00. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $109,312.00.

The total transactions of ETH/USDC is 4405 in the last 24 hours, 2116 of which are buy transactions, and 2289 are sales transactions.

ETH/USDC pool has a trading volume of $168,564.57 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,970.2, captured at 2:02 PM UTC.

The price of converting 1 ETH to USD is $1,970.2 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/13/20262:02:24 PMbuy$11.72$1,970.211.721,970.20.005948
0x62a...4069
0xcb...d17e
02/13/20262:01:03 PMbuy$2.11$1,970.022.111,970.020.001073
0x7AF...195b
0xbb...6660
02/13/20261:58:44 PMsell$27.06$1,968.3827.061,968.380.01374
0x39f...a4fb
0x58...3628
02/13/20261:58:00 PMsell$32.38$1,969.1732.381,969.170.01644
0x39f...a4fb
0x8b...380f
02/13/20261:57:52 PMsell$27.35$1,969.9727.351,969.970.01388
0x39f...a4fb
0x63...62b0
02/13/20261:57:46 PMsell$4.38$1,970.394.381,970.390.002227
0xAd9...2068
0x94...e928
02/13/20261:56:56 PMsell$29.33$1,970.8429.331,970.840.01488
0x39f...a4fb
0xae...1c2a
02/13/20261:56:55 PMsell$10.7$1,971.3710.71,971.370.005432
0xb2D...9058
0x2a...ef3f
02/13/20261:54:28 PMsell$7.95$1,971.627.951,971.620.004034
0x452...5B39
0xb2...df98
02/13/20261:54:20 PMsell$14.52$1,971.9214.521,971.920.007364
0x433...6ca5
0xc0...9ba8
02/13/20261:54:06 PMsell$29.36$1,972.529.361,972.50.01488
0x39f...a4fb
0x01...4430
02/13/20261:53:33 PMsell$0.4964$1,972.90.49641,972.90.0002516
0xe6d...0533
0xca...ef21
02/13/20261:53:16 PMbuy$32.38$1,974.4532.381,974.450.0164
0x433...7A5D
0x0b...4d7a
02/13/20261:53:09 PMbuy$31.3$1,973.631.31,973.60.01586
0x39f...a4fb
0xa3...5602
02/13/20261:53:05 PMbuy$30.08$1,972.7830.081,972.780.01524
0x39f...a4fb
0x1b...56f1
02/13/20261:52:37 PMbuy$19.97$1,972.1219.971,972.120.01012
0xC81...dD66
0x02...b2fa
02/13/20261:52:36 PMbuy$13.39$1,971.6713.391,971.670.006792
0x39f...a4fb
0xab...d3df
02/13/20261:52:35 PMbuy$13.3$1,971.3213.31,971.320.006748
0x3A3...4054
0x76...965f
02/13/20261:52:02 PMsell$4.63$1,969.234.631,969.230.002352
0x763...6BE8
0xf7...6a50
02/13/20261:51:27 PMbuy$5.29$1,971.195.291,971.190.002687
0x8dc...CdFd
0xf1...e7c2