- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 12.36
- Pooled USDC:
- $76,134.14
ETH/USDC price stats on BNB Chain
As of January 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,201.15. ETH price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 2009 trades with trading volume of $61,978.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,936,701,642.46. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $115,714.76. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $115,714.76.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 2009 in the last 24 hours, 1069 of which are buy transactions, and 940 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $61,978.61 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,201.15, captured at 7:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,201.15 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 7:19:58 AM | buy | $1.8 | $3,201.15 | 1.8 | 3,201.15 | 0.0005625 | 0x39...ab53 | |
| 01/19/2026 | 7:19:53 AM | buy | $4.97 | $3,201.04 | 4.97 | 3,201.04 | 0.001553 | 0xa7...483a | |
| 01/19/2026 | 7:19:53 AM | buy | $6.96 | $3,200.83 | 6.96 | 3,200.83 | 0.002175 | 0x46...957f | |
| 01/19/2026 | 7:19:50 AM | buy | $4.97 | $3,200.63 | 4.97 | 3,200.63 | 0.001553 | 0x47...e84d | |
| 01/19/2026 | 7:19:44 AM | buy | $82.79 | $3,199.11 | 82.79 | 3,199.11 | 0.02588 | 0x9b...1d38 | |
| 01/19/2026 | 7:19:44 AM | sell | $150.8 | $3,197.09 | 150.8 | 3,197.09 | 0.04717 | 0x84...1831 | |
| 01/19/2026 | 7:19:02 AM | buy | $9.94 | $3,202.72 | 9.94 | 3,202.72 | 0.003105 | 0x8e...a508 | |
| 01/19/2026 | 7:18:59 AM | buy | $10.47 | $3,202.37 | 10.47 | 3,202.37 | 0.00327 | 0xbe...2064 | |
| 01/19/2026 | 7:18:56 AM | buy | $14.92 | $3,201.93 | 14.92 | 3,201.93 | 0.00466 | 0x78...e66f | |
| 01/19/2026 | 7:18:55 AM | buy | $6.8 | $3,201.55 | 6.8 | 3,201.55 | 0.002123 | 0xe0...068d | |
| 01/19/2026 | 7:18:52 AM | buy | $18.9 | $3,201.11 | 18.9 | 3,201.11 | 0.005904 | 0xde...4759 | |
| 01/19/2026 | 7:18:50 AM | buy | $9.96 | $3,200.61 | 9.96 | 3,200.61 | 0.003111 | 0x0e...fd0b | |
| 01/19/2026 | 7:18:23 AM | buy | $9.5 | $3,200.28 | 9.5 | 3,200.28 | 0.002969 | 0x53...7a70 | |
| 01/19/2026 | 7:14:16 AM | buy | $25.6 | $3,199.28 | 25.6 | 3,199.28 | 0.008004 | 0xf6...5b24 | |
| 01/19/2026 | 7:14:17 AM | buy | $11.39 | $3,199.92 | 11.39 | 3,199.92 | 0.00356 | 0x97...e91b | |
| 01/19/2026 | 7:14:13 AM | buy | $4.16 | $3,198.76 | 4.16 | 3,198.76 | 0.001303 | 0x53...43c9 | |
| 01/19/2026 | 7:14:12 AM | buy | $28.97 | $3,198.19 | 28.97 | 3,198.19 | 0.00906 | 0x68...bd7a | |
| 01/19/2026 | 7:14:07 AM | buy | $9.94 | $3,197.52 | 9.94 | 3,197.52 | 0.00311 | 0xd7...2d22 | |
| 01/19/2026 | 7:12:46 AM | sell | $32.2 | $3,194.71 | 32.2 | 3,194.71 | 0.01008 | 0xbb...8d77 | |
| 01/19/2026 | 7:10:36 AM | sell | $1.84 | $3,195.3 | 1.84 | 3,195.3 | 0.0005783 | 0xef...a21c |