WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,307.16
Price
2,307.16 USDC
TVL
$127,729.66
MKT CAP
$1.4B
5m
-0.07%
1h
0.42%
4h
-0.58%
24h
-0.94%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
241K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
28.96
Pooled USDC:
$60,892.75

ETH/USDC price stats on BNB Chain

As of April 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,307.16. ETH price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 4504 trades with trading volume of $240,588.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,395,835,196.68. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $127,729.67. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $127,729.67.

The total transactions of ETH/USDC is 4504 in the last 24 hours, 2378 of which are buy transactions, and 2126 are sales transactions.

ETH/USDC pool has a trading volume of $240,588.21 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,307.16, captured at 6:38 PM UTC.

The price of converting 1 ETH to USD is $2,307.16 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/21/20266:37:36 PMsell$54.23$2,307.1654.232,307.160.0235
0xa58...87C0
0x5c...e123
04/21/20266:37:27 PMsell$55.89$2,307.7555.892,307.750.02422
0xa58...87C0
0xc3...2789
04/21/20266:37:22 PMsell$47.2$2,308.3147.22,308.310.02045
0xa58...87C0
0xa8...148e
04/21/20266:34:21 PMbuy$54.73$2,310.5854.732,310.580.02368
0xa58...87C0
0x11...971e
04/21/20266:32:18 PMbuy$29.07$2,310.1329.072,310.130.01258
0x433...D0b2
0x60...a06b
04/21/20266:32:16 PMbuy$77.82$2,309.5577.822,309.550.03369
0x61a...A3b5
0xbe...1e5f
04/21/20266:31:59 PMbuy$48.57$2,308.8748.572,308.870.02103
0xa58...87C0
0xeb...63fd
04/21/20266:31:39 PMbuy$50.54$2,308.3450.542,308.340.02189
0xa58...87C0
0x30...dd37
04/21/20266:30:29 PMbuy$73.01$2,307.6773.012,307.670.03163
0xD81...036E
0x16...c1c0
04/21/20266:30:06 PMbuy$87.36$2,306.8187.362,306.810.03787
0xa58...87C0
0x12...4e1d
04/21/20266:29:51 PMbuy$48.09$2,306.0848.092,306.080.02085
0xa58...87C0
0x37...79d1
04/21/20266:28:02 PMsell$57.5$2,304.2657.52,304.260.02495
0xa58...87C0
0x38...2c1d
04/21/20266:28:05 PMsell$39.78$2,303.7339.782,303.730.01726
0xa58...87C0
0x54...93e0
04/21/20266:24:31 PMbuy$45.04$2,306.6345.042,306.630.01952
0xf70...dbEF
0x94...eba1
04/21/20266:23:37 PMbuy$2.63$2,306.372.632,306.370.001143
0xF2D...7654
0x21...7a2a
04/21/20266:23:25 PMbuy$2.63$2,306.342.632,306.340.001142
0x746...3dE9
0x71...264d
04/21/20266:23:21 PMbuy$64.81$2,305.9864.812,305.980.0281
0xa58...87C0
0x09...a4e8
04/21/20266:22:19 PMsell$48.35$2,303.5948.352,303.590.02099
0xe21...1FDF
0x8b...42af
04/21/20266:20:17 PMsell$73.74$2,304.2573.742,304.250.032
0xa58...87C0
0x1e...5db5
04/21/20266:19:29 PMsell$45.53$2,304.8945.532,304.890.01975
0x830...2F74
0xb1...6639