WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,178.91
Price
2,178.91 USDC
TVL
$96,725.93
MKT CAP
$1.1B
5m
0.05%
1h
0.15%
4h
0.13%
24h
-2.29%
Share
TXNS
1K
Buys
709
Sells
649
Volume
55K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
29.87
Pooled USDC:
$31,622.15

ETH/USDC price stats on BNB Chain

As of May 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,178.91. ETH price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 1358 trades with trading volume of $55,111.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,100,352,274.25. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $96,725.94. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $96,725.94.

The total transactions of ETH/USDC is 1358 in the last 24 hours, 709 of which are buy transactions, and 649 are sales transactions.

ETH/USDC pool has a trading volume of $55,111.55 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,178.91, captured at 5:36 PM UTC.

The price of converting 1 ETH to USD is $2,178.91 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20265:35:37 PMbuy$0.006932$2,178.910.0069322,178.910.053181
0x700...Ac79
0x9f...ca29
05/16/20265:34:21 PMbuy$14.38$2,178.8114.382,178.810.006603
0x3cA...5E59
0xa0...0950
05/16/20265:34:20 PMbuy$19.84$2,178.5719.842,178.570.009106
0x73E...Af2D
0xa2...d7bd
05/16/20265:34:18 PMbuy$20.03$2,178.320.032,178.30.009199
0xc86...E58C
0xc8...a232
05/16/20265:33:39 PMbuy$10.3$2,178.0910.32,178.090.004731
0xB42...e72e
0xc9...ad2a
05/16/20265:30:33 PMbuy$9.78$2,177.959.782,177.950.004494
0x1E2...C72D
0x89...9081
05/16/20265:29:53 PMbuy$4.97$2,177.844.972,177.840.002283
0xb6b...27e8
0x4f...ae49
05/16/20265:28:02 PMbuy$4.07$2,177.784.072,177.780.001872
0xf70...dbEF
0xf4...3282
05/16/20265:28:03 PMbuy$0.08606$2,177.810.086062,177.810.00003952
0xB5C...a6cC
0xae...f4f0
05/16/20265:25:00 PMbuy$45.36$2,177.4445.362,177.440.02083
0xa58...87C0
0x34...f2c1
05/16/20265:19:33 PMbuy$0.002175$2,177.120.0021752,177.120.069994
0x1Bb...F139
0x43...c13b
05/16/20265:05:55 PMbuy$28.51$2,176.9328.512,176.930.01309
0x73b...5d5b
0x2f...7496
05/16/20265:04:33 PMbuy$8.96$2,176.678.962,176.670.004118
0x1A5...0Cb3
0x57...d364
05/16/20265:04:25 PMbuy$14.09$2,176.4714.092,176.470.006476
0xe5f...2fF5
0xe2...e407
05/16/20265:04:25 PMbuy$2.74$2,176.592.742,176.590.001261
0x65b...5978
0x96...dfb2
05/16/20265:04:24 PMbuy$16.25$2,176.2616.252,176.260.007468
0xC9C...ecd0
0xd9...d890
05/16/20265:04:21 PMbuy$17.26$2,176.0317.262,176.030.007935
0x05E...3067
0xac...5884
05/16/20265:04:18 PMbuy$5.71$2,175.875.712,175.870.002627
0x09B...66c6
0x7a...14e4
05/16/20265:01:40 PMbuy$7.46$2,175.787.462,175.780.003429
0x65b...5978
0x71...ff04
05/16/20265:01:37 PMbuy$20.03$2,175.5820.032,175.580.009209
0xB5B...AA17
0x3e...826f