- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 12.1
- Pooled USDC:
- $76,224.78
ETH/USDC price stats on BNB Chain
As of January 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,212.44. ETH price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 3304 trades with trading volume of $113,483.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,943,530,791.60. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $115,125.28. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $115,125.28.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 3304 in the last 24 hours, 1652 of which are buy transactions, and 1652 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $113,483.59 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,212.44, captured at 12:56 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,212.44 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 12:56:33 PM | sell | $19.76 | $3,212.44 | 19.76 | 3,212.44 | 0.006153 | 0xc7...e275 | |
| 01/07/2026 | 12:55:28 PM | sell | $4.75 | $3,212.86 | 4.75 | 3,212.86 | 0.00148 | 0x26...f60d | |
| 01/07/2026 | 12:52:53 PM | buy | $10.16 | $3,215.99 | 10.16 | 3,215.99 | 0.003161 | 0xaa...6e8c | |
| 01/07/2026 | 12:51:40 PM | buy | $9.92 | $3,215.64 | 9.92 | 3,215.64 | 0.003085 | 0xa1...8d7c | |
| 01/07/2026 | 12:49:08 PM | buy | $1.69 | $3,215.44 | 1.69 | 3,215.44 | 0.0005278 | 0x77...f143 | |
| 01/07/2026 | 12:49:05 PM | buy | $1.81 | $3,215.38 | 1.81 | 3,215.38 | 0.0005657 | 0xa7...9009 | |
| 01/07/2026 | 12:49:05 PM | buy | $2.07 | $3,215.31 | 2.07 | 3,215.31 | 0.000646 | 0xc2...1c44 | |
| 01/07/2026 | 12:46:58 PM | buy | $2.19 | $3,215.24 | 2.19 | 3,215.24 | 0.0006826 | 0x0c...0a9e | |
| 01/07/2026 | 12:46:57 PM | buy | $2.66 | $3,215.16 | 2.66 | 3,215.16 | 0.0008301 | 0x45...4d15 | |
| 01/07/2026 | 12:46:51 PM | buy | $2.05 | $3,215.08 | 2.05 | 3,215.08 | 0.0006399 | 0xff...170e | |
| 01/07/2026 | 12:43:20 PM | sell | $3.96 | $3,211.89 | 3.96 | 3,211.89 | 0.001235 | 0xc3...8b27 | |
| 01/07/2026 | 12:43:18 PM | sell | $0.1316 | $3,211.97 | 0.1316 | 3,211.97 | 0.00004099 | 0xe3...b3fd | |
| 01/07/2026 | 12:43:17 PM | sell | $4.98 | $3,212.05 | 4.98 | 3,212.05 | 0.00155 | 0x74...6a42 | |
| 01/07/2026 | 12:42:48 PM | sell | $7.08 | $3,212.26 | 7.08 | 3,212.26 | 0.002206 | 0xef...9d0f | |
| 01/07/2026 | 12:42:36 PM | sell | $3.92 | $3,212.45 | 3.92 | 3,212.45 | 0.001222 | 0x54...e8cb | |
| 01/07/2026 | 12:37:25 PM | buy | $0.9112 | $3,215.72 | 0.9112 | 3,215.72 | 0.0002833 | 0x01...19b9 | |
| 01/07/2026 | 12:37:06 PM | buy | $24.21 | $3,215.28 | 24.21 | 3,215.28 | 0.007532 | 0x71...be1f | |
| 01/07/2026 | 12:36:27 PM | buy | $10.19 | $3,214.69 | 10.19 | 3,214.69 | 0.003172 | 0x51...fea0 | |
| 01/07/2026 | 12:36:23 PM | buy | $4.92 | $3,214.43 | 4.92 | 3,214.43 | 0.001531 | 0x5e...33d0 | |
| 01/07/2026 | 12:36:09 PM | sell | $67.19 | $3,212.29 | 67.19 | 3,212.29 | 0.02091 | 0xb0...1fbe |