WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,666.38
Price
1,666.38 USDC
TVL
$13,402.79
MKT CAP
$841.5M
5m
0.07%
1h
-0.52%
4h
0.09%
24h
3.12%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
18K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
40.51
Pooled USDC:
$6,701.39

ETH/USDC price stats on BNB Chain

As of June 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,666.38. ETH price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 2683 trades with trading volume of $18,138.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $841,524,928.56. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $13,402.80. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $13,402.80.

The total transactions of ETH/USDC is 2683 in the last 24 hours, 1295 of which are buy transactions, and 1388 are sales transactions.

ETH/USDC pool has a trading volume of $18,138.33 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,666.38, captured at 8:33 AM UTC.

The price of converting 1 ETH to USD is $1,666.38 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/08/20268:32:40 AMbuy$1.96$1,666.381.961,666.380.00118
0x60a...6a30
0xc3...d11e
06/08/20268:32:37 AMbuy$1.53$1,666.171.531,666.170.000919
0xE2b...9a33
0x2a...f253
06/08/20268:32:35 AMbuy$1.11$1,666.021.111,666.020.0006705
0xf70...dbEF
0xb1...ea81
06/08/20268:31:58 AMsell$8.96$1,664.828.961,664.820.005386
0xEdF...c81a
0xf8...eb8b
06/08/20268:31:50 AMsell$4.98$1,665.654.981,665.650.002992
0x31e...D697
0x06...666d
06/08/20268:31:11 AMbuy$1.48$1,667.521.481,667.520.0008917
0x071...4D5a
0x58...60f0
06/08/20268:31:01 AMbuy$1.34$1,667.351.341,667.350.0008067
0x905...aeA1
0xf0...2193
06/08/20268:31:01 AMbuy$4.99$1,666.974.991,666.970.002998
0x99C...ecc9
0xa8...91ac
06/08/20268:31:00 AMbuy$2.99$1,666.52.991,666.50.001798
0x641...9B6c
0x5c...3eb0
06/08/20268:30:54 AMbuy$0.75$1,666.280.751,666.280.0004501
0xD55...545f
0x69...9c2e
06/08/20268:30:37 AMbuy$1.23$1,666.161.231,666.160.0007394
0x593...438d
0xd9...3548
06/08/20268:30:14 AMbuy$0.07928$1,666.080.079281,666.080.00004758
0xA79...eb0b
0x31...ffe2
06/08/20268:30:01 AMbuy$0.9945$1,666.020.99451,666.020.0005969
0xd47...91B5
0xea...94e0
06/08/20268:29:13 AMbuy$2.25$1,665.822.251,665.820.001352
0xF57...6C95
0x43...7ef3
06/08/20268:29:06 AMbuy$3.55$1,665.483.551,665.480.002136
0x0E5...C048
0x6c...4600
06/08/20268:28:58 AMbuy$0.8314$1,665.220.83141,665.220.0004993
0x44e...d25d
0x60...d64c
06/08/20268:28:58 AMbuy$0.3798$1,665.150.37981,665.150.000228
0xf70...dbEF
0xca...5592
06/08/20268:28:41 AMsell$14.77$1,664.3414.771,664.340.008875
0xaAe...226d
0xf2...6cb1
06/08/20268:28:24 AMsell$0.4296$1,665.240.42961,665.240.000258
0xB84...1056
0xfc...d3eb
06/08/20268:25:10 AMbuy$11$1,666.28111,666.280.006607
0xEbb...86B1
0xec...4c9e