WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,292.65
Price
2,292.65 USDC
TVL
$99,462.98
MKT CAP
$1.16B
5m
-0.35%
1h
-1.22%
4h
-1.29%
24h
-3.10%
Share
TXNS
2K
Buys
960
Sells
871
Volume
76K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
25.94
Pooled USDC:
$39,977.08

ETH/USDC price stats on BNB Chain

As of May 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,292.65. ETH price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 1831 trades with trading volume of $75,609.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,157,788,320.18. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $99,462.99. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $99,462.99.

The total transactions of ETH/USDC is 1831 in the last 24 hours, 960 of which are buy transactions, and 871 are sales transactions.

ETH/USDC pool has a trading volume of $75,609.76 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,292.65, captured at 2:39 PM UTC.

The price of converting 1 ETH to USD is $2,292.65 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/07/20262:39:17 PMbuy$42.23$2,292.6542.232,292.650.01842
0xa58...87C0
0x37...c37b
05/07/20262:38:29 PMbuy$0.1839$2,293.790.18392,293.790.0000802
0xf70...dbEF
0x1e...81f3
05/07/20262:38:44 PMsell$47.56$2,290.3947.562,290.390.02076
0x626...8b64
0xd2...389d
05/07/20262:38:34 PMsell$60.26$2,291.160.262,291.10.0263
0x83E...0AD4
0x4d...d5f1
05/07/20262:38:12 PMsell$84.84$2,294.3584.842,294.350.03698
0xeDF...F9c7
0x2f...fd28
05/07/20262:38:21 PMsell$61.04$2,292.7461.042,292.740.02662
0xb72...fa41
0xff...7020
05/07/20262:38:22 PMsell$64.59$2,291.9264.592,291.920.02818
0x6f0...9F0f
0xbd...811b
05/07/20262:38:19 PMsell$49.44$2,293.4749.442,293.470.02155
0x61a...A3b5
0x1a...4887
05/07/20262:37:53 PMsell$28.59$2,295.128.592,295.10.01245
0x3DA...6Cf9
0x2e...ae05
05/07/20262:37:49 PMsell$75.91$2,295.8275.912,295.820.03306
0x0cA...f1b2
0x94...258d
05/07/20262:37:49 PMsell$2.5$2,295.32.52,295.30.001089
0xA00...4c4a
0x12...6d0d
05/07/20262:37:41 PMbuy$1.22$2,298.611.222,298.610.0005313
0xCbE...4064
0x5b...0353
05/07/20262:37:41 PMbuy$4.63$2,298.574.632,298.570.002016
0xCbE...4064
0x5b...0353
05/07/20262:37:14 PMsell$66.78$2,296.6866.782,296.680.02908
0xF3e...7030
0x57...a895
05/07/20262:37:13 PMsell$11.46$2,297.211.462,297.20.00499
0x8BC...ecc5
0xff...cb5a
05/07/20262:37:11 PMsell$48.35$2,297.5948.352,297.590.02104
0x61a...A3b5
0x20...cd58
05/07/20262:36:36 PMsell$11.22$2,297.9811.222,297.980.004882
0x067...4bFb
0xfd...112b
05/07/20262:36:26 PMsell$20.44$2,298.1920.442,298.190.008897
0x652...1d15
0x82...9180
05/07/20262:33:45 PMbuy$1.53$2,300.621.532,300.620.0006661
0xbF8...E3a2
0x80...7d37
05/07/20262:33:59 PMbuy$0.1216$2,300.630.12162,300.630.00005288
0x1Bb...F139
0x47...032f