WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,883.97
Price
1,883.97 USDC
TVL
$105,792.07
MKT CAP
$951.4M
5m
0.01%
1h
0.12%
4h
0.37%
24h
-0.04%
Share
TXNS
1K
Buys
548
Sells
498
Volume
57K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
41.57
Pooled USDC:
$27,470.77

ETH/USDC price stats on BNB Chain

As of August 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,883.97. ETH price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 1046 trades with trading volume of $57,110.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,409,784.59. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $105,792.08. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $105,792.08.

The total transactions of ETH/USDC is 1046 in the last 24 hours, 548 of which are buy transactions, and 498 are sales transactions.

ETH/USDC pool has a trading volume of $57,110.67 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,883.97, captured at 2:23 AM UTC.

The price of converting 1 ETH to USD is $1,883.97 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/15/20262:23:08 AMbuy$25.17$1,883.9725.171,883.970.01336
0x419...f9B5
0xc3...b4df
08/15/20262:22:27 AMbuy$20.97$1,883.8520.971,883.850.01113
0x419...f9B5
0x8e...b09a
08/15/20262:22:27 AMbuy$4.55$1,883.784.551,883.780.002415
0x7B3...A0DE
0x5f...674f
08/15/20262:12:12 AMbuy$0.2123$1,883.770.21231,883.770.0001127
0xAe5...ccf0
0xe7...37de
08/15/20262:12:10 AMbuy$55.92$1,883.6155.921,883.610.02968
0x999...3F38
0x97...b5f6
08/15/20262:05:19 AMbuy$25.55$1,883.3925.551,883.390.01356
0x15a...223b
0x82...3fce
08/15/20261:44:54 AMbuy$55.82$1,883.1755.821,883.170.02964
0x999...3F38
0x47...d6e1
08/15/20261:42:38 AMsell$0.03839$1,881.140.038391,881.140.0000204
0x141...9c73
0xc8...3fe6
08/15/20261:40:00 AMbuy$68.84$1,882.8368.841,882.830.03656
0xa58...87C0
0xfb...4143
08/15/20261:25:07 AMbuy$48.01$1,882.5148.011,882.510.0255
0x244...a0fa
0xc5...9319
08/15/20261:25:01 AMbuy$11.69$1,882.3511.691,882.350.006212
0xD20...B311
0xea...6bf1
08/15/20261:25:01 AMbuy$69.53$1,882.1369.531,882.130.03694
0xa58...87C0
0xb1...02bf
08/15/20261:24:40 AMbuy$64.85$1,881.7664.851,881.760.03446
0xa58...87C0
0x22...f5fa
08/15/20261:24:33 AMbuy$1.4$1,881.581.41,881.580.0007446
0x2cA...3094
0x7a...8dc9
08/15/20261:09:38 AMsell$0.03089$1,879.70.030891,879.70.00001643
0xf44...543A
0x88...9615
08/15/20261:08:42 AMsell$2.29$1,879.72.291,879.70.001222
0x292...172a
0x9a...3aa6
08/15/20261:07:50 AMsell$1.52$1,879.721.521,879.720.0008112
0x314...f8a3
0x00...7230
08/15/20261:07:12 AMsell$0.7731$1,879.720.77311,879.720.0004113
0x7E7...6574
0xcd...5977
08/15/20261:06:42 AMsell$4.97$1,879.744.971,879.740.002644
0xbFe...fDb0
0xa4...4995
08/15/20261:06:02 AMsell$75.32$1,879.9675.321,879.960.04006
0xa58...87C0
0xd6...16e5