Info about ETH-USDC pair
- Pooled ETH:
- 24.81
- Pooled USDC:
- $42,846.22
ETH/USDC price stats on BNB Chain
As of May 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,330.32. ETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 1947 trades with trading volume of $90,318.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,176,813,159.02. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $100,679.30. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $100,679.30.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 1947 in the last 24 hours, 955 of which are buy transactions, and 992 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $90,318.59 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,330.32, captured at 3:48 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,330.32 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 3:46:40 AM | buy | $43.52 | $2,330.32 | 43.52 | 2,330.32 | 0.01867 | 0x12...f875 | |
| 05/11/2026 | 3:46:11 AM | buy | $50.53 | $2,329.71 | 50.53 | 2,329.71 | 0.02169 | 0x72...f11b | |
| 05/11/2026 | 3:44:48 AM | buy | $19.82 | $2,329.25 | 19.82 | 2,329.25 | 0.008513 | 0xda...7b07 | |
| 05/11/2026 | 3:43:46 AM | buy | $40.34 | $2,328.86 | 40.34 | 2,328.86 | 0.01732 | 0xe8...0cb8 | |
| 05/11/2026 | 3:43:38 AM | buy | $16.52 | $2,328.49 | 16.52 | 2,328.49 | 0.007096 | 0x8c...4df8 | |
| 05/11/2026 | 3:43:36 AM | buy | $25.37 | $2,328.22 | 25.37 | 2,328.22 | 0.0109 | 0x87...10f5 | |
| 05/11/2026 | 3:43:30 AM | buy | $6.5 | $2,328.01 | 6.5 | 2,328.01 | 0.002793 | 0xb6...e2ba | |
| 05/11/2026 | 3:43:28 AM | buy | $3.19 | $2,327.95 | 3.19 | 2,327.95 | 0.001373 | 0xfb...b319 | |
| 05/11/2026 | 3:43:28 AM | buy | $9.94 | $2,327.86 | 9.94 | 2,327.86 | 0.004271 | 0xd0...010b | |
| 05/11/2026 | 3:42:52 AM | buy | $0.062357 | $2,327.8 | 0.062357 | 2,327.8 | 0.091012 | 0x03...0e1b | |
| 05/11/2026 | 3:41:14 AM | buy | $51.55 | $2,327.46 | 51.55 | 2,327.46 | 0.02214 | 0x83...e3b8 | |
| 05/11/2026 | 3:41:09 AM | buy | $47.6 | $2,326.82 | 47.6 | 2,326.82 | 0.02045 | 0x59...2cff | |
| 05/11/2026 | 3:41:05 AM | buy | $52.36 | $2,326.17 | 52.36 | 2,326.17 | 0.02251 | 0x23...0346 | |
| 05/11/2026 | 3:40:43 AM | buy | $49.53 | $2,325.51 | 49.53 | 2,325.51 | 0.0213 | 0x0c...bd60 | |
| 05/11/2026 | 3:40:19 AM | buy | $29.9 | $2,324.99 | 29.9 | 2,324.99 | 0.01286 | 0x57...d1e1 | |
| 05/11/2026 | 3:40:17 AM | buy | $9.96 | $2,324.73 | 9.96 | 2,324.73 | 0.004288 | 0x87...c643 | |
| 05/11/2026 | 3:39:30 AM | buy | $18.46 | $2,324.55 | 18.46 | 2,324.55 | 0.007942 | 0xec...dcc8 | |
| 05/11/2026 | 3:38:33 AM | buy | $53.11 | $2,324.08 | 53.11 | 2,324.08 | 0.02285 | 0x9e...6c5e | |
| 05/11/2026 | 3:38:27 AM | buy | $43.09 | $2,323.46 | 43.09 | 2,323.46 | 0.01854 | 0x72...bf09 | |
| 05/11/2026 | 3:37:17 AM | sell | $15.99 | $2,320.96 | 15.99 | 2,320.96 | 0.006889 | 0x2c...ca42 |