WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,195.32
Price
2,195.32 USDC
TVL
$118,651.58
MKT CAP
$1.33B
5m
-0.22%
1h
-0.04%
4h
-0.38%
24h
-5.66%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
200K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
33.05
Pooled USDC:
$46,082.75

ETH/USDC price stats on BNB Chain

As of March 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,195.32. ETH price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 3828 trades with trading volume of $200,411.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,328,171,843.52. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $118,651.59. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $118,651.59.

The total transactions of ETH/USDC is 3828 in the last 24 hours, 2050 of which are buy transactions, and 1778 are sales transactions.

ETH/USDC pool has a trading volume of $200,411.66 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,195.32, captured at 2:00 AM UTC.

The price of converting 1 ETH to USD is $2,195.32 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/19/20262:00:30 AMsell$20.98$2,195.3220.982,195.320.009556
0x430...b992
0x21...2c5a
03/19/20262:00:16 AMsell$38.32$2,197.0938.322,197.090.01744
0xB5C...9798
0x2b...91a9
03/19/20262:00:24 AMsell$65.73$2,195.865.732,195.80.02993
0xc46...D71E
0x7f...6ead
03/19/20262:00:16 AMsell$18.31$2,197.4118.312,197.410.008334
0xa58...87C0
0xa7...ed7c
03/19/20262:00:21 AMsell$0.4925$2,196.870.49252,196.870.0002242
0x17E...F583
0xe4...0e41
03/19/20262:00:23 AMsell$62.96$2,196.5262.962,196.520.02866
0x18F...9Ca2
0x2e...5344
03/19/20261:59:55 AMsell$4.98$2,197.564.982,197.560.002268
0x872...b98b
0x2f...f15a
03/19/20261:59:59 AMsell$2.29$2,197.522.292,197.520.001043
0x5fa...FB85
0xe4...4849
03/19/20261:59:44 AMsell$18.68$2,197.6918.682,197.690.008501
0xC8d...9053
0x2c...672c
03/19/20261:59:38 AMsell$14.19$2,197.8814.192,197.880.006456
0x471...1320
0xfb...b9bb
03/19/20261:59:24 AMsell$52.08$2,198.2552.082,198.250.02369
0xa58...87C0
0xe9...42e4
03/19/20261:58:50 AMsell$8.59$2,198.588.592,198.580.003911
0xb2D...9058
0x0f...ef61
03/19/20261:58:25 AMsell$73.08$2,199.0473.082,199.040.03323
0xa58...87C0
0x25...7a6c
03/19/20261:58:01 AMsell$53.7$2,199.7553.72,199.750.02441
0xa58...87C0
0xc2...bf7d
03/19/20261:56:25 AMsell$0.003364$2,200.050.0033642,200.050.051529
0x585...78fA
0xd2...4d4d
03/19/20261:56:09 AMsell$7.78$2,200.097.782,200.090.003539
0x465...E25E
0x96...61e3
03/19/20261:55:37 AMsell$4.22$2,200.164.222,200.160.001918
0x99a...CECd
0x41...c408
03/19/20261:55:15 AMbuy$179.12$2,201.38179.122,201.380.08136
0x04f...4da1
0x9d...ef5b
03/19/20261:53:21 AMbuy$46.78$2,200.1246.782,200.120.02126
0xa58...87C0
0x66...4fd8
03/19/20261:51:58 AMbuy$0.7557$2,199.860.75572,199.860.0003435
0xC3f...FD1d
0x0a...cebd