- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 18.79
- Pooled USDC:
- $76,400.81
ETH/USDC price stats on BNB Chain
As of December 11, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,184.28. ETH price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 3713 trades with trading volume of $164,919.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,926,492,221.69. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $136,259.00. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $136,259.00.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 3713 in the last 24 hours, 1790 of which are buy transactions, and 1923 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $164,919.00 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,184.28, captured at 5:51 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,184.28 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:51:35 PM | buy | $9.84 | $3,185.12 | 9.84 | 3,185.12 | 0.003089 | 0x03...7ea9 | |
| 12/11/2025 | 5:51:18 PM | buy | $44.19 | $3,184.28 | 44.19 | 3,184.28 | 0.01387 | 0xb1...26ef | |
| 12/11/2025 | 5:51:14 PM | sell | $32.23 | $3,180.91 | 32.23 | 3,180.91 | 0.01013 | 0x1d...e821 | |
| 12/11/2025 | 5:51:06 PM | sell | $15.88 | $3,181.66 | 15.88 | 3,181.66 | 0.004991 | 0x9e...0a40 | |
| 12/11/2025 | 5:51:03 PM | sell | $16.73 | $3,182.17 | 16.73 | 3,182.17 | 0.005258 | 0x55...90e8 | |
| 12/11/2025 | 5:51:01 PM | sell | $52.08 | $3,183.24 | 52.08 | 3,183.24 | 0.01636 | 0xf2...3b97 | |
| 12/11/2025 | 5:50:57 PM | sell | $5.12 | $3,184.14 | 5.12 | 3,184.14 | 0.001608 | 0x85...d6a9 | |
| 12/11/2025 | 5:50:48 PM | sell | $2.99 | $3,184.26 | 2.99 | 3,184.26 | 0.0009416 | 0x69...c6e5 | |
| 12/11/2025 | 5:49:33 PM | buy | $43.32 | $3,186.82 | 43.32 | 3,186.82 | 0.01359 | 0x25...aeed | |
| 12/11/2025 | 5:48:14 PM | sell | $62.31 | $3,183.93 | 62.31 | 3,183.93 | 0.01957 | 0x6b...8f3c | |
| 12/11/2025 | 5:48:06 PM | sell | $23.21 | $3,185.94 | 23.21 | 3,185.94 | 0.007285 | 0xd4...7cce | |
| 12/11/2025 | 5:48:07 PM | sell | $21.57 | $3,185.24 | 21.57 | 3,185.24 | 0.006774 | 0x6a...38a7 | |
| 12/11/2025 | 5:48:03 PM | sell | $50.61 | $3,187.09 | 50.61 | 3,187.09 | 0.01588 | 0x13...ad4b | |
| 12/11/2025 | 5:48:01 PM | sell | $5.56 | $3,187.97 | 5.56 | 3,187.97 | 0.001746 | 0x7a...236a | |
| 12/11/2025 | 5:47:24 PM | sell | $12.23 | $3,188.25 | 12.23 | 3,188.25 | 0.003836 | 0x55...e26c | |
| 12/11/2025 | 5:46:57 PM | sell | $5.49 | $3,188.53 | 5.49 | 3,188.53 | 0.001723 | 0x39...911f | |
| 12/11/2025 | 5:46:39 PM | buy | $31.45 | $3,191.31 | 31.45 | 3,191.31 | 0.009855 | 0xdd...4ece | |
| 12/11/2025 | 5:46:36 PM | buy | $27.75 | $3,188.99 | 27.75 | 3,188.99 | 0.008703 | 0x9f...a0cc | |
| 12/11/2025 | 5:46:38 PM | buy | $44.63 | $3,190.12 | 44.63 | 3,190.12 | 0.01399 | 0xe2...df26 | |
| 12/11/2025 | 5:45:45 PM | buy | $5.2 | $3,188.48 | 5.2 | 3,188.48 | 0.001631 | 0x3f...341c |