- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 31.34
- Pooled USDC:
- $28,169.33
ETH/USDC price stats on BNB Chain
As of May 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,131.2. ETH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 1597 trades with trading volume of $57,535.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,076,260,946.66. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $94,971.69. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $94,971.69.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 1597 in the last 24 hours, 874 of which are buy transactions, and 723 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $57,535.12 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,131.2, captured at 11:31 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,131.2 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 11:28:49 PM | sell | $15.62 | $2,131.2 | 15.62 | 2,131.2 | 0.007331 | 0x5d...9ca5 | |
| 05/21/2026 | 11:27:30 PM | buy | $75.84 | $2,132.92 | 75.84 | 2,132.92 | 0.03555 | 0x23...2cba | |
| 05/21/2026 | 11:26:54 PM | buy | $5.97 | $2,132.35 | 5.97 | 2,132.35 | 0.002803 | 0x21...77a5 | |
| 05/21/2026 | 11:26:47 PM | buy | $98 | $2,131.63 | 98 | 2,131.63 | 0.04597 | 0x8b...dc5b | |
| 05/21/2026 | 11:26:16 PM | buy | $9.56 | $2,130.89 | 9.56 | 2,130.89 | 0.004487 | 0x0f...1b7d | |
| 05/21/2026 | 11:18:03 PM | buy | $94.5 | $2,130.17 | 94.5 | 2,130.17 | 0.04436 | 0x28...7b30 | |
| 05/21/2026 | 11:16:51 PM | buy | $12.18 | $2,128.84 | 12.18 | 2,128.84 | 0.005724 | 0x2a...ab9a | |
| 05/21/2026 | 11:17:44 PM | buy | $42.35 | $2,129.22 | 42.35 | 2,129.22 | 0.01989 | 0xc1...3e32 | |
| 05/21/2026 | 11:17:02 PM | buy | $0.4875 | $2,128.93 | 0.4875 | 2,128.93 | 0.000229 | 0x73...599b | |
| 05/21/2026 | 11:15:24 PM | sell | $15.36 | $2,126.73 | 15.36 | 2,126.73 | 0.007223 | 0x9e...689a | |
| 05/21/2026 | 11:15:05 PM | sell | $45.76 | $2,127.16 | 45.76 | 2,127.16 | 0.02151 | 0xe4...6c6b | |
| 05/21/2026 | 11:14:43 PM | sell | $95.57 | $2,128.13 | 95.57 | 2,128.13 | 0.0449 | 0x50...0b5e | |
| 05/21/2026 | 11:14:41 PM | sell | $57.39 | $2,129.19 | 57.39 | 2,129.19 | 0.02695 | 0xb9...7f27 | |
| 05/21/2026 | 11:14:03 PM | sell | $52.55 | $2,129.99 | 52.55 | 2,129.99 | 0.02467 | 0x9b...c111 | |
| 05/21/2026 | 11:14:05 PM | sell | $2.89 | $2,129.61 | 2.89 | 2,129.61 | 0.001358 | 0x6c...afb3 | |
| 05/21/2026 | 11:13:33 PM | sell | $44.3 | $2,130.68 | 44.3 | 2,130.68 | 0.02079 | 0x8b...af76 | |
| 05/21/2026 | 11:13:33 PM | sell | $1.43 | $2,130.36 | 1.43 | 2,130.36 | 0.0006718 | 0x26...0a09 | |
| 05/21/2026 | 11:08:41 PM | buy | $41.8 | $2,132.83 | 41.8 | 2,132.83 | 0.0196 | 0x84...6c62 | |
| 05/21/2026 | 11:04:30 PM | buy | $11.15 | $2,132.46 | 11.15 | 2,132.46 | 0.005229 | 0x37...f8f6 | |
| 05/21/2026 | 11:04:10 PM | buy | $57.35 | $2,131.99 | 57.35 | 2,131.99 | 0.0269 | 0xca...65df |