WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,046.91
Price
2,046.91 USDC
TVL
$114,115.64
MKT CAP
$1.24B
5m
-0.20%
1h
-0.31%
4h
-1.09%
24h
0.76%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
168K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
39.4
Pooled USDC:
$33,464.89

ETH/USDC price stats on BNB Chain

As of March 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,046.91. ETH price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 3514 trades with trading volume of $167,528.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,238,383,167.19. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $114,115.65. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $114,115.65.

The total transactions of ETH/USDC is 3514 in the last 24 hours, 1834 of which are buy transactions, and 1680 are sales transactions.

ETH/USDC pool has a trading volume of $167,528.15 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,046.91, captured at 1:34 AM UTC.

The price of converting 1 ETH to USD is $2,046.91 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/12/20261:34:45 AMbuy$7.53$2,046.917.532,046.910.003683
0x100...bB65
0x30...390a
03/12/20261:34:21 AMbuy$1.45$2,046.861.452,046.860.0007089
0xC3f...FD1d
0x01...4b83
03/12/20261:34:16 AMbuy$22.15$2,046.7422.152,046.740.01082
0x433...217c
0x96...6162
03/12/20261:33:56 AMbuy$1.99$2,046.611.992,046.610.0009723
0xDd7...8E84
0x23...742f
03/12/20261:33:54 AMbuy$6.53$2,046.576.532,046.570.003193
0xCbE...4064
0x54...446a
03/12/20261:33:49 AMsell$164.19$2,045.35164.192,045.350.08027
0x492...1daA
0xa2...850d
03/12/20261:33:47 AMsell$52.97$2,046.4852.972,046.480.02588
0x123...dD50
0xdb...b7e4
03/12/20261:33:17 AMsell$77.3$2,047.1777.32,047.170.03776
0x884...12E6
0xdb...646c
03/12/20261:33:13 AMsell$29.32$2,047.7229.322,047.720.01432
0x39f...a4fb
0x4e...c861
03/12/20261:33:02 AMsell$58.29$2,048.7158.292,048.710.02845
0x39f...a4fb
0x10...c885
03/12/20261:33:03 AMsell$50.7$2,048.1450.72,048.140.02475
0x39f...a4fb
0xc8...31b3
03/12/20261:32:47 AMsell$35.8$2,049.2135.82,049.210.01747
0x39f...a4fb
0x30...c634
03/12/20261:30:22 AMbuy$69.92$2,051.0869.922,051.080.03409
0x433...2E1C
0x54...b482
03/12/20261:24:13 AMbuy$31.68$2,050.5531.682,050.550.01544
0x8Bf...6D32
0x0b...8524
03/12/20261:24:11 AMbuy$9.95$2,050.339.952,050.330.004853
0xe4c...c311
0x48...c17e
03/12/20261:18:04 AMbuy$60.21$2,049.9660.212,049.960.02937
0x39f...a4fb
0x5b...7ee9
03/12/20261:17:51 AMbuy$46.48$2,049.446.482,049.40.02268
0x39f...a4fb
0x2b...4275
03/12/20261:17:46 AMbuy$13.66$2,049.0913.662,049.090.006667
0x30d...77D5
0xa0...c575
03/12/20261:15:35 AMbuy$62.04$2,048.6962.042,048.690.03028
0x39f...a4fb
0x62...96b0
03/12/20261:14:42 AMbuy$0.1$2,048.360.12,048.360.00004881
0xf70...dbEF
0x31...6842