- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 38.49
- Pooled USDC:
- $15,701.86
ETH/USDC price stats on BNB Chain
As of February 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,907.79. ETH price is down -9.52% in the last 24 hours. The trading history for the last 24 hours contains 16062 trades with trading volume of $919,599.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,154,218,808.84. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $89,137.45. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $89,137.45.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 16062 in the last 24 hours, 7742 of which are buy transactions, and 8320 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $919,599.25 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 1,907.79, captured at 7:38 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,907.79 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 7:37:36 AM | sell | $78.81 | $1,907.79 | 78.81 | 1,907.79 | 0.04131 | 0x4c...a965 | |
| 02/06/2026 | 7:37:28 AM | sell | $63.36 | $1,908.5 | 63.36 | 1,908.5 | 0.0332 | 0xaa...1d00 | |
| 02/06/2026 | 7:37:11 AM | sell | $1.25 | $1,908.82 | 1.25 | 1,908.82 | 0.0006561 | 0x9b...259d | |
| 02/06/2026 | 7:36:51 AM | sell | $0.3137 | $1,908.83 | 0.3137 | 1,908.83 | 0.0001643 | 0x13...50d1 | |
| 02/06/2026 | 7:36:37 AM | sell | $48.22 | $1,909.35 | 48.22 | 1,909.35 | 0.02525 | 0x9e...61f2 | |
| 02/06/2026 | 7:36:38 AM | sell | $18.25 | $1,909.02 | 18.25 | 1,909.02 | 0.009563 | 0x4c...4f61 | |
| 02/06/2026 | 7:36:40 AM | sell | $9.96 | $1,908.88 | 9.96 | 1,908.88 | 0.005222 | 0x17...75dd | |
| 02/06/2026 | 7:36:33 AM | sell | $70.66 | $1,909.94 | 70.66 | 1,909.94 | 0.03699 | 0x7f...14e8 | |
| 02/06/2026 | 7:36:33 AM | sell | $0.2415 | $1,909.59 | 0.2415 | 1,909.59 | 0.0001265 | 0xd3...f103 | |
| 02/06/2026 | 7:36:30 AM | buy | $16.01 | $1,912.13 | 16.01 | 1,912.13 | 0.008374 | 0x7e...0399 | |
| 02/06/2026 | 7:36:22 AM | buy | $95.06 | $1,911.58 | 95.06 | 1,911.58 | 0.04973 | 0x4e...a711 | |
| 02/06/2026 | 7:36:13 AM | buy | $75.13 | $1,910.76 | 75.13 | 1,910.76 | 0.03932 | 0x30...732e | |
| 02/06/2026 | 7:36:18 AM | sell | $2.88 | $1,909.21 | 2.88 | 1,909.21 | 0.001509 | 0x75...2cde | |
| 02/06/2026 | 7:35:52 AM | buy | $67.34 | $1,909.2 | 67.34 | 1,909.2 | 0.03527 | 0xc6...95eb | |
| 02/06/2026 | 7:35:55 AM | buy | $85.8 | $1,909.96 | 85.8 | 1,909.96 | 0.04492 | 0xb9...ecac | |
| 02/06/2026 | 7:35:08 AM | sell | $63.45 | $1,907.27 | 63.45 | 1,907.27 | 0.03326 | 0xfc...749d | |
| 02/06/2026 | 7:34:55 AM | buy | $376.88 | $1,906.77 | 376.88 | 1,906.77 | 0.1976 | 0xb4...e728 | |
| 02/06/2026 | 7:34:58 AM | buy | $229.71 | $1,908.26 | 229.71 | 1,908.26 | 0.1203 | 0xc7...6ae2 | |
| 02/06/2026 | 7:34:57 AM | buy | $102 | $1,907.65 | 102 | 1,907.65 | 0.05347 | 0x8e...7119 | |
| 02/06/2026 | 7:35:01 AM | buy | $68.99 | $1,909.15 | 68.99 | 1,909.15 | 0.03613 | 0x69...43f9 |