WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,092.47
Price
2,092.47 USDC
TVL
$94,112.81
MKT CAP
$1.06B
5m
0%
1h
0.09%
4h
-0.27%
24h
-0.41%
Share
TXNS
2K
Buys
698
Sells
834
Volume
78K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
32.8
Pooled USDC:
$25,472.08

ETH/USDC price stats on BNB Chain

As of May 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,092.47. ETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 1532 trades with trading volume of $78,277.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,056,698,240.39. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $94,112.81. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $94,112.81.

The total transactions of ETH/USDC is 1532 in the last 24 hours, 698 of which are buy transactions, and 834 are sales transactions.

ETH/USDC pool has a trading volume of $78,277.26 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,092.47, captured at 4:50 AM UTC.

The price of converting 1 ETH to USD is $2,092.47 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/26/20264:47:22 AMsell$52.23$2,092.4752.232,092.470.02496
0xa58...87C0
0x1f...d9e7
05/26/20264:40:30 AMsell$0.0004012$2,092.80.00040122,092.80.061917
0xF4F...D6e7
0xb4...7c6b
05/26/20264:39:42 AMsell$2.98$2,092.822.982,092.820.001428
0x6A0...386C
0xdc...6c93
05/26/20264:36:22 AMsell$3.78$2,092.873.782,092.870.001809
0xB5C...A42a
0x20...2151
05/26/20264:35:13 AMsell$279.56$2,094.7279.562,094.70.1334
0xC9d...41EC
0x6b...4f31
05/26/20264:35:12 AMbuy$77.97$2,094.6977.972,094.690.03722
0x746...66Cb
0x2e...99b4
05/26/20264:35:12 AMbuy$263.38$2,096.9263.382,096.90.1256
0x8C2...E002
0xc0...8768
05/26/20264:35:12 AMbuy$77.93$2,093.6977.932,093.690.03722
0x60D...B642
0x4d...3f14
05/26/20264:33:10 AMbuy$4.08$2,093.144.082,093.140.00195
0xF09...4076
0x3a...280d
05/26/20264:33:11 AMbuy$1.31$2,093.181.312,093.180.0006279
0x93E...876C
0x28...ad23
05/26/20264:33:06 AMbuy$6.36$2,093.076.362,093.070.003041
0x8f6...8f9f
0x35...6178
05/26/20264:28:42 AMbuy$0.007145$2,090.890.0071452,090.890.053417
0x1Bb...F139
0xba...d25e
05/26/20264:29:02 AMbuy$70.64$2,091.1470.642,091.140.03378
0x123...dD50
0xfe...bbda
05/26/20264:29:20 AMbuy$55.53$2,092.0755.532,092.070.02654
0xa58...87C0
0x3e...0c23
05/26/20264:29:30 AMbuy$47.83$2,092.6147.832,092.610.02285
0xa58...87C0
0x58...2120
05/26/20264:30:36 AMbuy$10.26$2,092.9710.262,092.970.004902
0xF84...dbE8
0xad...4691
05/26/20264:29:18 AMbuy$62.62$2,091.6562.622,091.650.02993
0xC38...d0EA
0x59...4bb4
05/26/20264:29:02 AMbuy$5.71$2,091.415.712,091.410.002732
0xa58...87C0
0x18...c219
05/26/20264:29:22 AMbuy$15.68$2,092.3215.682,092.320.007498
0x57c...F5bD
0x25...100a
05/26/20264:26:42 AMbuy$9.96$2,090.859.962,090.850.004765
0x11B...877F
0x01...6cf2