- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 18.59
- Pooled USDC:
- $55,436.54
ETH/USDC price stats on BNB Chain
As of January 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,751.94. ETH price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 4910 trades with trading volume of $274,639.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,664,926,431.64. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $106,599.13. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $106,599.13.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 4910 in the last 24 hours, 2467 of which are buy transactions, and 2443 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $274,639.23 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,751.94, captured at 12:08 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,751.94 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 12:06:08 PM | sell | $30.96 | $2,751.94 | 30.96 | 2,751.94 | 0.01125 | 0xbc...4808 | |
| 01/30/2026 | 12:06:08 PM | sell | $67.71 | $2,752.72 | 67.71 | 2,752.72 | 0.02459 | 0xce...4277 | |
| 01/30/2026 | 12:05:43 PM | sell | $48.77 | $2,753.64 | 48.77 | 2,753.64 | 0.01771 | 0x8c...2a9b | |
| 01/30/2026 | 12:05:15 PM | sell | $57.21 | $2,754.47 | 57.21 | 2,754.47 | 0.02077 | 0x19...7b68 | |
| 01/30/2026 | 12:04:03 PM | sell | $31.45 | $2,755.17 | 31.45 | 2,755.17 | 0.01141 | 0xe1...5972 | |
| 01/30/2026 | 12:03:56 PM | sell | $54.46 | $2,755.85 | 54.46 | 2,755.85 | 0.01976 | 0x5d...6602 | |
| 01/30/2026 | 12:03:54 PM | sell | $5.95 | $2,756.33 | 5.95 | 2,756.33 | 0.002161 | 0x63...b9bf | |
| 01/30/2026 | 12:03:37 PM | sell | $30.17 | $2,756.61 | 30.17 | 2,756.61 | 0.01094 | 0x4c...301f | |
| 01/30/2026 | 12:03:37 PM | sell | $52.58 | $2,757.27 | 52.58 | 2,757.27 | 0.01906 | 0x72...dcae | |
| 01/30/2026 | 12:03:33 PM | sell | $53.43 | $2,758.1 | 53.43 | 2,758.1 | 0.01937 | 0x72...fbe4 | |
| 01/30/2026 | 12:03:31 PM | sell | $52.39 | $2,758.94 | 52.39 | 2,758.94 | 0.01899 | 0x97...c893 | |
| 01/30/2026 | 12:02:43 PM | buy | $63.04 | $2,761.62 | 63.04 | 2,761.62 | 0.02282 | 0xae...b420 | |
| 01/30/2026 | 12:02:38 PM | buy | $52.7 | $2,760.7 | 52.7 | 2,760.7 | 0.01909 | 0x72...6bfa | |
| 01/30/2026 | 12:01:46 PM | sell | $32.01 | $2,757.78 | 32.01 | 2,757.78 | 0.0116 | 0x76...e67b | |
| 01/30/2026 | 12:01:17 PM | buy | $29.47 | $2,760.56 | 29.47 | 2,760.56 | 0.01067 | 0x5d...4d1a | |
| 01/30/2026 | 12:01:08 PM | buy | $54.84 | $2,759.89 | 54.84 | 2,759.89 | 0.01987 | 0x1f...7528 | |
| 01/30/2026 | 12:01:06 PM | buy | $53.76 | $2,759.04 | 53.76 | 2,759.04 | 0.01948 | 0xf4...d252 | |
| 01/30/2026 | 12:00:45 PM | buy | $0.9205 | $2,758.6 | 0.9205 | 2,758.6 | 0.0003336 | 0x99...5ba5 | |
| 01/30/2026 | 12:00:43 PM | buy | $54.3 | $2,758.17 | 54.3 | 2,758.17 | 0.01968 | 0x52...6e2b | |
| 01/30/2026 | 11:59:51 AM | sell | $0.062773 | $2,754.98 | 0.062773 | 2,754.98 | 0.091006 | 0x6d...9f86 |