WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,616.84
Price
1,616.84 USDC
TVL
$78,796.22
MKT CAP
$816.5M
5m
-0.24%
1h
-0.03%
4h
-0.02%
24h
-3.31%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
55K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
43.52
Pooled USDC:
$8,428.8

ETH/USDC price stats on BNB Chain

As of June 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,616.84. ETH price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 3184 trades with trading volume of $54,525.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $816,509,185.40. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $78,796.23. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $78,796.23.

The total transactions of ETH/USDC is 3184 in the last 24 hours, 1528 of which are buy transactions, and 1656 are sales transactions.

ETH/USDC pool has a trading volume of $54,525.11 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,616.84, captured at 1:46 AM UTC.

The price of converting 1 ETH to USD is $1,616.84 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/25/20261:44:24 AMsell$1.99$1,616.841.991,616.840.001235
0x55A...AA0a
0x72...8533
06/25/20261:44:21 AMsell$26.63$1,617.1826.631,617.180.01647
0xa58...87C0
0xd7...621a
06/25/20261:42:16 AMsell$5.62$1,617.575.621,617.570.003478
0x1FC...714d
0x42...b3ec
06/25/20261:41:16 AMsell$25.35$1,617.9325.351,617.930.01567
0xa58...87C0
0xad...b068
06/25/20261:41:11 AMsell$1.21$1,618.251.211,618.250.0007529
0x408...B3BE
0x85...72be
06/25/20261:40:33 AMbuy$0.008658$1,619.880.0086581,619.880.055345
0xB5C...4ec8
0x21...36af
06/25/20261:40:32 AMsell$9.59$1,618.389.591,618.380.005926
0x914...4059
0xcb...7893
06/25/20261:40:01 AMsell$38.07$1,618.9438.071,618.940.02351
0xBcc...6392
0x3c...2831
06/25/20261:39:30 AMbuy$17.72$1,620.8117.721,620.810.01093
0x841...d6F6
0xa0...4f18
06/25/20261:39:26 AMsell$30.74$1,620.4830.741,620.480.01897
0x4A2...34Ed
0xd1...42d4
06/25/20261:39:26 AMbuy$104$1,621.231041,621.230.06415
0xeFd...4cC6
0x5c...fb0c
06/25/20261:39:26 AMsell$47.87$1,619.5447.871,619.540.02955
0xB5C...a6cC
0x12...4ff9
06/25/20261:39:21 AMbuy$24.19$1,619.7124.191,619.710.01493
0x4Ae...6Bb2
0x41...6b41
06/25/20261:39:19 AMbuy$10.47$1,619.2910.471,619.290.006466
0x3A3...4054
0x3b...0dfe
06/25/20261:35:41 AMbuy$0.02992$1,619.220.029921,619.220.00001848
0x2B5...06fB
0x52...58ae
06/25/20261:35:43 AMsell$2.2$1,617.582.21,617.580.001363
0x914...4059
0x94...d6ad
06/25/20261:34:37 AMsell$18.01$1,617.8218.011,617.820.01113
0xB5C...71eb
0x04...343c
06/25/20261:33:08 AMbuy$3.08$1,619.613.081,619.610.001907
0x140...67f5
0x35...e898
06/25/20261:32:50 AMbuy$1$1,619.5611,619.560.0006174
0xC35...853C
0x1d...8827
06/25/20261:31:44 AMbuy$22.88$1,618.8422.881,618.840.01413
0x73b...5d5b
0x5d...5790