WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,867.53
Price
1,867.53 USDC
TVL
$104,072.15
MKT CAP
$943.1M
5m
-0.03%
1h
0.02%
4h
0.12%
24h
-0.09%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
111K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
43.55
Pooled USDC:
$22,728.27

ETH/USDC price stats on BNB Chain

As of August 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,867.53. ETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 2191 trades with trading volume of $111,473.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $943,106,238.16. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $104,072.15. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $104,072.15.

The total transactions of ETH/USDC is 2191 in the last 24 hours, 1122 of which are buy transactions, and 1069 are sales transactions.

ETH/USDC pool has a trading volume of $111,473.46 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,867.53, captured at 6:34 PM UTC.

The price of converting 1 ETH to USD is $1,867.53 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/03/20266:33:26 PMsell$75.53$1,867.5375.531,867.530.04044
0xa58...87C0
0xe2...a0fe
08/03/20266:32:23 PMbuy$42.48$1,869.4742.481,869.470.02272
0xb56...c39C
0xfe...bf20
08/03/20266:31:54 PMbuy$72.43$1,869.2472.431,869.240.03874
0xa58...87C0
0x2a...b966
08/03/20266:30:42 PMbuy$249.48$1,868.61249.481,868.610.1335
0xC63...e61C
0xac...11a1
08/03/20266:29:10 PMsell$24.33$1,866.2924.331,866.290.01303
0xa58...87C0
0x3a...3657
08/03/20266:29:10 PMsell$144.68$1,866.63144.681,866.630.07751
0x937...2Aa7
0xa5...f070
08/03/20266:28:59 PMsell$87.66$1,867.0887.661,867.080.04695
0xa58...87C0
0xab...cdb5
08/03/20266:28:46 PMsell$138.44$1,867.53138.441,867.530.07413
0x196...2250
0x38...14b7
08/03/20266:27:36 PMsell$111.37$1,868.02111.371,868.020.05962
0xa58...87C0
0x93...0eb0
08/03/20266:27:29 PMsell$149.43$1,868.54149.431,868.540.07997
0x234...e5Dc
0x88...6fae
08/03/20266:27:26 PMsell$100.43$1,869.1100.431,869.10.05373
0x79E...91DF
0x9f...e59a
08/03/20266:18:49 PMsell$33.77$1,869.5433.771,869.540.01806
0xa58...87C0
0xc3...4f44
08/03/20266:18:48 PMsell$65.8$1,870.2565.81,870.250.03518
0xa58...87C0
0xb5...08e1
08/03/20266:18:49 PMsell$56.68$1,869.8456.681,869.840.03031
0x666...FAbe
0x8d...96c8
08/03/20266:17:27 PMbuy$6.61$1,872.326.611,872.320.003531
0xa67...3FBb
0x2a...6557
08/03/20266:17:26 PMbuy$55.7$1,872.1155.71,872.110.02975
0x784...Cf85
0x80...3eea
08/03/20266:17:18 PMbuy$55.91$1,871.7455.911,871.740.02987
0xa20...15e0
0x4f...ff7d
08/03/20266:14:06 PMbuy$56.84$1,871.3656.841,871.360.03037
0x249...10DB
0xa2...1639
08/03/20266:13:58 PMsell$3.7$1,869.323.71,869.320.001984
0x961...B9aF
0x73...cc46
08/03/20266:13:32 PMbuy$60.55$1,87160.551,8710.03236
0xa58...87C0
0xf6...9493