- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 13.37
- Pooled USDC:
- $72,991.23
ETH/USDC price stats on BNB Chain
As of January 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,094.13. ETH price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 1943 trades with trading volume of $58,981.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,871,948,697.78. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $114,364.22. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $114,364.22.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 1943 in the last 24 hours, 1028 of which are buy transactions, and 915 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $58,981.23 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,094.13, captured at 8:46 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,094.13 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 8:46:36 AM | sell | $42.89 | $3,090.45 | 42.89 | 3,090.45 | 0.01387 | 0x30...276a | |
| 01/20/2026 | 8:46:10 AM | buy | $6.66 | $3,094.13 | 6.66 | 3,094.13 | 0.002155 | 0x25...2adf | |
| 01/20/2026 | 8:45:35 AM | buy | $44.83 | $3,093.3 | 44.83 | 3,093.3 | 0.01449 | 0xa1...fd6e | |
| 01/20/2026 | 8:43:44 AM | buy | $31.13 | $3,092.09 | 31.13 | 3,092.09 | 0.01006 | 0xff...e922 | |
| 01/20/2026 | 8:43:41 AM | buy | $12.75 | $3,091.39 | 12.75 | 3,091.39 | 0.004124 | 0xf7...e3d0 | |
| 01/20/2026 | 8:43:36 AM | buy | $11.29 | $3,091.01 | 11.29 | 3,091.01 | 0.003655 | 0x49...8fb9 | |
| 01/20/2026 | 8:42:31 AM | sell | $11.99 | $3,087.93 | 11.99 | 3,087.93 | 0.003884 | 0xc9...a233 | |
| 01/20/2026 | 8:42:24 AM | sell | $1.99 | $3,088.15 | 1.99 | 3,088.15 | 0.000645 | 0xc9...1304 | |
| 01/20/2026 | 8:42:17 AM | sell | $36.19 | $3,088.76 | 36.19 | 3,088.76 | 0.01171 | 0x82...ab87 | |
| 01/20/2026 | 8:42:08 AM | sell | $42.04 | $3,090.01 | 42.04 | 3,090.01 | 0.0136 | 0xc8...ceff | |
| 01/20/2026 | 8:41:49 AM | buy | $11.79 | $3,093.58 | 11.79 | 3,093.58 | 0.003813 | 0x69...6e36 | |
| 01/20/2026 | 8:41:37 AM | buy | $42.66 | $3,092.71 | 42.66 | 3,092.71 | 0.01379 | 0xf4...e960 | |
| 01/20/2026 | 8:41:31 AM | buy | $10.69 | $3,091.86 | 10.69 | 3,091.86 | 0.003458 | 0x63...662a | |
| 01/20/2026 | 8:41:24 AM | buy | $5.4 | $3,090.8 | 5.4 | 3,090.8 | 0.001747 | 0xf3...ba66 | |
| 01/20/2026 | 8:41:24 AM | buy | $2.5 | $3,091.04 | 2.5 | 3,091.04 | 0.0008114 | 0xb7...c1f0 | |
| 01/20/2026 | 8:41:24 AM | buy | $1.86 | $3,090.97 | 1.86 | 3,090.97 | 0.0006042 | 0x73...5098 | |
| 01/20/2026 | 8:41:24 AM | buy | $1.81 | $3,091.29 | 1.81 | 3,091.29 | 0.0005856 | 0x30...cde4 | |
| 01/20/2026 | 8:41:24 AM | buy | $1.83 | $3,091.17 | 1.83 | 3,091.17 | 0.000595 | 0x62...4d43 | |
| 01/20/2026 | 8:41:24 AM | buy | $1.85 | $3,091.23 | 1.85 | 3,091.23 | 0.0005996 | 0x97...ceaa | |
| 01/20/2026 | 8:41:25 AM | buy | $9.94 | $3,091.47 | 9.94 | 3,091.47 | 0.003215 | 0x09...43b0 |