WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,439.15
Price
2,439.15 USDC
TVL
$106,446.88
MKT CAP
$1.23B
5m
-0.13%
1h
-0.46%
4h
-0.79%
24h
-1.85%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
127K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
20.82
Pooled USDC:
$55,643.16

ETH/USDC price stats on BNB Chain

As of August 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,439.15. ETH price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 3016 trades with trading volume of $127,257.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,231,773,404.08. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $106,446.88. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $106,446.88.

The total transactions of ETH/USDC is 3016 in the last 24 hours, 1569 of which are buy transactions, and 1447 are sales transactions.

ETH/USDC pool has a trading volume of $127,257.42 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,439.15, captured at 12:22 AM UTC.

The price of converting 1 ETH to USD is $2,439.15 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/26/202612:22:31 AMsell$54.14$2,439.1554.142,439.150.02219
0xa58...87C0
0x84...e69b
08/26/202612:22:10 AMsell$64.77$2,439.764.772,439.70.02655
0xa58...87C0
0x9a...9d71
08/26/202612:19:36 AMbuy$2.94$2,442.432.942,442.430.001204
0xA0E...a13b
0xa0...26c2
08/26/202612:18:40 AMbuy$40.28$2,442.2340.282,442.230.01649
0x666...212A
0xca...13c1
08/26/202612:18:40 AMbuy$71.48$2,441.7171.482,441.710.02927
0xa58...87C0
0xdb...a16a
08/26/202612:18:34 AMbuy$54.1$2,441.1354.12,441.130.02216
0xa58...87C0
0x15...871a
08/26/202612:15:58 AMbuy$58$2,440.61582,440.610.02376
0xa58...87C0
0xd5...67a7
08/26/202612:15:37 AMbuy$59.17$2,439.5159.172,439.510.02425
0xa58...87C0
0x66...8a8e
08/26/202612:15:38 AMbuy$59.76$2,440.0659.762,440.060.02449
0xa58...87C0
0xbf...d414
08/26/202612:15:30 AMbuy$54.64$2,438.9954.642,438.990.0224
0xa58...87C0
0x3b...73f0
08/26/202612:14:30 AMsell$68.67$2,436.6168.672,436.610.02818
0xa58...87C0
0x46...8968
08/26/202612:13:32 AMsell$62.8$2,437.2262.82,437.220.02576
0xa58...87C0
0x25...83e0
08/26/202612:13:26 AMsell$58.59$2,437.7858.592,437.780.02403
0xa58...87C0
0xba...d668
08/26/202612:13:21 AMsell$59.78$2,438.3359.782,438.330.02451
0xa58...87C0
0xce...c61f
08/26/202612:11:55 AMbuy$60.36$2,440.7760.362,440.770.02473
0xa58...87C0
0x12...68dc
08/26/202612:11:51 AMbuy$57.43$2,440.2257.432,440.220.02353
0xa58...87C0
0xc9...b502
08/26/202612:11:34 AMbuy$58$2,439.69582,439.690.02377
0xa58...87C0
0xd1...4629
08/26/202612:11:23 AMbuy$71.48$2,439.0971.482,439.090.0293
0xa58...87C0
0x4d...e88f
08/26/202612:11:11 AMbuy$56.86$2,438.556.862,438.50.02331
0xa58...87C0
0x92...72c5
08/26/202612:08:58 AMsell$93.78$2,436.2393.782,436.230.03849
0x93c...e9b3
0xfd...4b66