WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,927.01
Price
1,927.01 USDC
TVL
$77,867.93
MKT CAP
$973.1M
5m
-0.05%
1h
-0.22%
4h
-0.61%
24h
-3.85%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
77K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
31.55
Pooled USDC:
$17,061.53

ETH/USDC price stats on BNB Chain

As of November 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,927.01. ETH price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 2365 trades with trading volume of $77,002.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $973,143,425.34. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $77,867.93. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $77,867.93.

The total transactions of ETH/USDC is 2365 in the last 24 hours, 1163 of which are buy transactions, and 1202 are sales transactions.

ETH/USDC pool has a trading volume of $77,002.19 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,927.01, captured at 1:15 AM UTC.

The price of converting 1 ETH to USD is $1,927.01 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/20261:13:00 AMsell$16.44$1,927.0116.441,927.010.008533
0x43F...A500
0x96...ec86
11/14/20261:12:25 AMsell$6.92$1,927.416.921,927.410.003595
0x43F...A500
0xc5...ac49
11/14/20261:12:18 AMsell$2.4$1,927.572.41,927.570.001246
0xdC8...7f7d
0x36...855b
11/14/20261:11:58 AMsell$25.76$1,928.0525.761,928.050.01336
0xa58...87C0
0x73...d1f8
11/14/20261:06:12 AMbuy$24.77$1,93024.771,9300.01283
0xd76...b837
0x64...3e97
11/14/20261:02:56 AMsell$10$1,927.82101,927.820.00519
0x666...B573
0x23...0c4c
11/14/20261:02:05 AMsell$0.6055$1,9280.60551,9280.000314
0xAeb...d25a
0x4d...135e
11/14/20261:01:06 AMsell$5.82$1,928.115.821,928.110.003019
0xB2A...1c54
0x65...ebee
11/14/20261:01:03 AMsell$22.62$1,928.622.621,928.60.01173
0x666...7AaD
0x8f...5bfc
11/14/20261:00:26 AMsell$25.31$1,929.4225.311,929.420.01312
0xd76...b837
0x55...e961
11/14/202612:59:06 AMbuy$4.98$1,931.74.981,931.70.002581
0x779...8e3B
0xd5...9703
11/14/202612:58:58 AMbuy$25.34$1,931.1825.341,931.180.01312
0xd76...b837
0xc8...ff9f
11/14/202612:54:21 AMbuy$0.9992$1,930.730.99921,930.730.0005175
0xC10...d90D
0x6d...6390
11/14/202612:53:51 AMbuy$85.84$1,928.8585.841,928.850.0445
0x63F...ad51
0x98...e2fc
11/14/202612:53:51 AMsell$104.95$1,928.07104.951,928.070.05443
0xA47...f88f
0x96...9bd3
11/14/202612:53:57 AMbuy$1.54$1,930.681.541,930.680.0007978
0xd68...AdB2
0x1d...be53
11/14/202612:53:56 AMbuy$9.84$1,930.499.841,930.490.005101
0xabb...cd10
0xcd...e3e4
11/14/202612:53:51 AMsell$128.85$1,926.02128.851,926.020.0669
0x698...3469
0x0d...a10f
11/14/202612:52:39 AMsell$4.58$1,929.944.581,929.940.002378
0x86d...4892
0xc2...44fc
11/14/202612:52:30 AMsell$19.98$1,930.3619.981,930.360.01035
0x374...e04F
0x27...48e4