- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 11.28
- Pooled USDC:
- $79,279.74
ETH/USDC price stats on BNB Chain
As of January 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,331.46. ETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 2782 trades with trading volume of $59,287.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,015,538,314.41. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $116,873.62. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $116,873.62.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 2782 in the last 24 hours, 1284 of which are buy transactions, and 1498 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $59,287.55 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,331.46, captured at 1:38 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,331.46 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:38:48 AM | buy | $52.5 | $3,331.46 | 52.5 | 3,331.46 | 0.01576 | 0x31...97c2 | |
| 01/15/2026 | 1:38:40 AM | buy | $9.95 | $3,330.08 | 9.95 | 3,330.08 | 0.002988 | 0x79...86a2 | |
| 01/15/2026 | 1:38:19 AM | buy | $9.95 | $3,329.63 | 9.95 | 3,329.63 | 0.002988 | 0x4d...6034 | |
| 01/15/2026 | 1:38:16 AM | buy | $38.18 | $3,328.57 | 38.18 | 3,328.57 | 0.01147 | 0xd7...1d84 | |
| 01/15/2026 | 1:37:34 AM | buy | $34.23 | $3,326.96 | 34.23 | 3,326.96 | 0.01028 | 0x2e...cb6a | |
| 01/15/2026 | 1:37:22 AM | buy | $9.84 | $3,325.98 | 9.84 | 3,325.98 | 0.002961 | - | 0x69...3899 |
| 01/15/2026 | 1:36:12 AM | buy | $7.36 | $3,325.6 | 7.36 | 3,325.6 | 0.002214 | - | 0x12...1dcf |
| 01/15/2026 | 1:36:09 AM | buy | $54.04 | $3,324.23 | 54.04 | 3,324.23 | 0.01625 | 0xe1...50f0 | |
| 01/15/2026 | 1:35:57 AM | buy | $35.97 | $3,322.24 | 35.97 | 3,322.24 | 0.01082 | - | 0x5b...5c36 |
| 01/15/2026 | 1:33:39 AM | buy | $1.45 | $3,321.26 | 1.45 | 3,321.26 | 0.0004382 | 0x11...b59b | |
| 01/15/2026 | 1:33:39 AM | buy | $2.56 | $3,321.17 | 2.56 | 3,321.17 | 0.0007718 | 0x11...b59b | |
| 01/15/2026 | 1:33:39 AM | buy | $2.03 | $3,321.39 | 2.03 | 3,321.39 | 0.0006137 | 0x11...b59b | |
| 01/15/2026 | 1:33:39 AM | buy | $1.34 | $3,321.32 | 1.34 | 3,321.32 | 0.0004043 | 0x11...b59b | |
| 01/15/2026 | 1:33:23 AM | sell | $1.47 | $3,317.82 | 1.47 | 3,317.82 | 0.0004439 | - | 0x28...0d59 |
| 01/15/2026 | 1:33:16 AM | buy | $7.49 | $3,321.01 | 7.49 | 3,321.01 | 0.002256 | 0x0c...7a94 | |
| 01/15/2026 | 1:33:09 AM | buy | $10.67 | $3,320.61 | 10.67 | 3,320.61 | 0.003214 | 0xeb...1025 | |
| 01/15/2026 | 1:33:01 AM | buy | $3.68 | $3,321.61 | 3.68 | 3,321.61 | 0.001109 | - | 0xf7...e862 |
| 01/15/2026 | 1:33:03 AM | sell | $29.82 | $3,317.71 | 29.82 | 3,317.71 | 0.008989 | - | 0x54...c759 |
| 01/15/2026 | 1:32:59 AM | sell | $7.12 | $3,318.37 | 7.12 | 3,318.37 | 0.002146 | 0xcb...1dbd | |
| 01/15/2026 | 1:32:52 AM | buy | $7.48 | $3,321.68 | 7.48 | 3,321.68 | 0.002253 | 0x9c...0d53 |