- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 20.71
- Pooled USDC:
- $72,248.24
ETH/USDC price stats on BNB Chain
As of December 7, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,040.42. ETH price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 1388 trades with trading volume of $36,482.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,839,456,821.33. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $135,225.72. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $135,225.72.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 1388 in the last 24 hours, 785 of which are buy transactions, and 603 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $36,482.97 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,040.42, captured at 12:07 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,040.42 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 12:05:21 AM | buy | $37.21 | $3,040.42 | 37.21 | 3,040.42 | 0.01223 | 0x92...9162 | |
| 12/07/2025 | 12:05:04 AM | buy | $30.25 | $3,039.36 | 30.25 | 3,039.36 | 0.009954 | 0xe4...0ba1 | |
| 12/07/2025 | 12:02:40 AM | sell | $9.53 | $3,036 | 9.53 | 3,036 | 0.003139 | 0x9a...b021 | |
| 12/07/2025 | 12:01:26 AM | sell | $41.72 | $3,036.8 | 41.72 | 3,036.8 | 0.01373 | 0x03...f4bc | |
| 12/06/2025 | 11:47:30 PM | buy | $19.08 | $3,040.2 | 19.08 | 3,040.2 | 0.006277 | 0x76...499d | |
| 12/06/2025 | 11:47:00 PM | buy | $38.33 | $3,039.3 | 38.33 | 3,039.3 | 0.01261 | 0x75...eba0 | |
| 12/06/2025 | 11:46:39 PM | buy | $38.88 | $3,038.09 | 38.88 | 3,038.09 | 0.01279 | 0x03...0459 | |
| 12/06/2025 | 11:46:32 PM | buy | $25.8 | $3,037.08 | 25.8 | 3,037.08 | 0.008497 | 0x41...35ff | |
| 12/06/2025 | 11:46:03 PM | buy | $37.95 | $3,036.08 | 37.95 | 3,036.08 | 0.0125 | 0xa4...75f1 | |
| 12/06/2025 | 11:42:52 PM | sell | $3.35 | $3,032.5 | 3.35 | 3,032.5 | 0.001106 | 0xf7...1479 | |
| 12/06/2025 | 11:42:45 PM | sell | $8.81 | $3,032.69 | 8.81 | 3,032.69 | 0.002907 | 0x7c...5bf9 | |
| 12/06/2025 | 11:42:40 PM | sell | $2.66 | $3,032.87 | 2.66 | 3,032.87 | 0.0008779 | 0x09...6b24 | |
| 12/06/2025 | 11:39:00 PM | buy | $37.58 | $3,035.36 | 37.58 | 3,035.36 | 0.01238 | 0xe1...cfe6 | |
| 12/06/2025 | 11:38:45 PM | buy | $6.54 | $3,034.67 | 6.54 | 3,034.67 | 0.002157 | 0x5d...d6d1 | |
| 12/06/2025 | 11:38:34 PM | buy | $4.69 | $3,034.49 | 4.69 | 3,034.49 | 0.001548 | 0xe2...ab9e | |
| 12/06/2025 | 11:36:01 PM | buy | $39.1 | $3,033.81 | 39.1 | 3,033.81 | 0.01289 | 0xa5...9c70 | |
| 12/06/2025 | 11:27:42 PM | buy | $26.73 | $3,032.78 | 26.73 | 3,032.78 | 0.008816 | 0x02...9607 | |
| 12/06/2025 | 11:26:50 PM | sell | $13.57 | $3,029.54 | 13.57 | 3,029.54 | 0.004479 | 0xa6...2ecd | |
| 12/06/2025 | 11:26:39 PM | sell | $11.69 | $3,029.94 | 11.69 | 3,029.94 | 0.003858 | 0x87...84c1 | |
| 12/06/2025 | 11:25:35 PM | sell | $37.32 | $3,030.7 | 37.32 | 3,030.7 | 0.01231 | 0x8d...91c3 |