WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,751.33
Price
2,751.33 USDC
TVL
$101,948.71
MKT CAP
$1.39B
5m
0%
1h
-0.70%
4h
-0.67%
24h
2.27%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
150K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
8.97
Pooled USDC:
$77,242.57

ETH/USDC price stats on BNB Chain

As of September 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,751.33. ETH price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 3283 trades with trading volume of $149,536.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,389,422,788.07. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $101,948.72. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $101,948.72.

The total transactions of ETH/USDC is 3283 in the last 24 hours, 1642 of which are buy transactions, and 1641 are sales transactions.

ETH/USDC pool has a trading volume of $149,536.63 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,751.33, captured at 1:38 AM UTC.

The price of converting 1 ETH to USD is $2,751.33 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/22/20261:13:22 AMsell$5.37$2,750.695.372,750.690.001953
0x495...9093
0x50...4776
09/22/20261:13:32 AMsell$4.72$2,750.614.722,750.610.001717
-
0x13...8144
09/22/20261:13:19 AMsell$4.97$2,750.784.972,750.780.001808
0x4C5...9978
0x66...091a
09/22/20261:11:18 AMsell$59.37$2,751.3359.372,751.330.02157
0xa58...87C0
0x22...f482
09/22/20261:11:10 AMsell$1.5$2,752.771.52,752.770.0005467
0x592...73cd
0xa9...ddf5
09/22/20261:11:15 AMsell$54.16$2,752.2954.162,752.290.01967
0xa58...87C0
0xe8...6813
09/22/20261:10:37 AMbuy$74.03$2,754.974.032,754.90.02687
0xa58...87C0
0x6d...d5c6
09/22/20261:10:05 AMbuy$9.96$2,754.199.962,754.190.003619
0x0E5...c126
0xf5...6f5f
09/22/20261:09:39 AMbuy$51.95$2,753.6651.952,753.660.01886
0xa58...87C0
0x55...fc0c
09/22/20261:08:53 AMbuy$79.36$2,752.5579.362,752.550.02883
0xa69...e362
0xed...5ea1
09/22/20261:08:48 AMbuy$15.06$2,751.7415.062,751.740.005474
0xB6f...4964
0x95...3ec1
09/22/20261:08:26 AMbuy$63.96$2,751.0863.962,751.080.02324
0xfA3...B3A6
0xa2...f281
09/22/20261:08:09 AMbuy$75.11$2,749.975.112,749.90.02731
0xa58...87C0
0x68...af5f
09/22/20261:08:04 AMbuy$68.95$2,748.6868.952,748.680.02508
0xa58...87C0
0x00...4aa9
09/22/20261:08:03 AMsell$179.94$2,746.87179.942,746.870.06551
0x068...8b2a
0x92...efd5
09/22/20261:06:56 AMbuy$49.56$2,750.7249.562,750.720.01801
0x09D...ab43
0xe3...a4a1
09/22/20261:06:41 AMbuy$51.2$2,749.8751.22,749.870.01862
0xa58...87C0
0xa0...8120
09/22/20261:06:23 AMbuy$0.1583$2,749.440.15832,749.440.00005757
0x606...F3B6
0x6e...0654
09/22/20261:06:23 AMsell$0.1237$2,746.690.12372,746.690.00004505
0x606...F3B6
0x13...0be6
09/22/20261:06:18 AMbuy$63.32$2,746.2163.322,746.210.02306
0xa58...87C0
0x9b...2391