Info about ETH-USDC pair
- Pooled ETH:
- 25.77
- Pooled USDC:
- $66,729.61
ETH/USDC price stats on BNB Chain
As of April 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,390.11. ETH price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 5401 trades with trading volume of $308,048.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,446,018,563.75. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $128,333.37. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $128,333.37.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 5401 in the last 24 hours, 2819 of which are buy transactions, and 2582 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $308,048.48 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,390.11, captured at 9:00 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,390.11 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 8:59:25 AM | buy | $111.07 | $2,390.11 | 111.07 | 2,390.11 | 0.04647 | 0x19...8572 | |
| 04/22/2026 | 8:57:03 AM | sell | $19.24 | $2,387.22 | 19.24 | 2,387.22 | 0.008062 | 0x6e...cd27 | |
| 04/22/2026 | 8:57:02 AM | sell | $67.05 | $2,387.69 | 67.05 | 2,387.69 | 0.02808 | 0x01...1e3a | |
| 04/22/2026 | 8:57:00 AM | sell | $49.09 | $2,388.32 | 49.09 | 2,388.32 | 0.02055 | 0x0a...6952 | |
| 04/22/2026 | 8:55:37 AM | buy | $26.71 | $2,390.83 | 26.71 | 2,390.83 | 0.01117 | 0x10...8bde | |
| 04/22/2026 | 8:55:35 AM | buy | $19.29 | $2,390.58 | 19.29 | 2,390.58 | 0.008069 | 0x1a...c578 | |
| 04/22/2026 | 8:55:33 AM | buy | $18.61 | $2,390.38 | 18.61 | 2,390.38 | 0.007788 | 0x39...0bda | |
| 04/22/2026 | 8:53:19 AM | buy | $94.01 | $2,389.76 | 94.01 | 2,389.76 | 0.03934 | 0x9b...d555 | |
| 04/22/2026 | 8:53:14 AM | buy | $52.54 | $2,388.97 | 52.54 | 2,388.97 | 0.02199 | 0x15...e34a | |
| 04/22/2026 | 8:53:02 AM | buy | $48.15 | $2,388.42 | 48.15 | 2,388.42 | 0.02016 | 0x30...f821 | |
| 04/22/2026 | 8:52:40 AM | buy | $13.42 | $2,388.09 | 13.42 | 2,388.09 | 0.005622 | 0x79...0508 | |
| 04/22/2026 | 8:52:39 AM | buy | $33.87 | $2,387.83 | 33.87 | 2,387.83 | 0.01418 | 0xad...568f | |
| 04/22/2026 | 8:52:35 AM | buy | $0.4716 | $2,387.64 | 0.4716 | 2,387.64 | 0.0001975 | 0x5d...f4af | |
| 04/22/2026 | 8:51:54 AM | buy | $6.05 | $2,387.61 | 6.05 | 2,387.61 | 0.002535 | 0xbb...3ddf | |
| 04/22/2026 | 8:51:52 AM | buy | $8 | $2,387.31 | 8 | 2,387.31 | 0.003351 | 0x28...b086 | |
| 04/22/2026 | 8:51:53 AM | buy | $20.79 | $2,387.46 | 20.79 | 2,387.46 | 0.00871 | 0x57...1953 | |
| 04/22/2026 | 8:51:49 AM | buy | $2.97 | $2,387.25 | 2.97 | 2,387.25 | 0.001245 | 0xa8...58cd | |
| 04/22/2026 | 8:51:46 AM | buy | $1.99 | $2,386.55 | 1.99 | 2,386.55 | 0.0008357 | 0xbb...1b5d | |
| 04/22/2026 | 8:51:47 AM | buy | $9.97 | $2,387.18 | 9.97 | 2,387.18 | 0.004177 | 0x17...5107 | |
| 04/22/2026 | 8:51:47 AM | buy | $51.62 | $2,386.84 | 51.62 | 2,386.84 | 0.02163 | 0xc9...ecf2 |