- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 44.01
- Pooled USDC:
- $22,381.77
ETH/USDC price stats on BNB Chain
As of August 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,866.53. ETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 2243 trades with trading volume of $123,431.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $942,602,246.67. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $104,537.67. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $104,537.67.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 2243 in the last 24 hours, 1063 of which are buy transactions, and 1180 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $123,431.32 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 1,866.53, captured at 5:00 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,866.53 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 4:59:08 AM | buy | $25.35 | $1,866.53 | 25.35 | 1,866.53 | 0.01358 | 0x98...e759 | |
| 08/05/2026 | 4:52:37 AM | sell | $37.58 | $1,864.72 | 37.58 | 1,864.72 | 0.02015 | 0xfe...23a0 | |
| 08/05/2026 | 4:52:13 AM | sell | $6.14 | $1,864.9 | 6.14 | 1,864.9 | 0.003294 | 0xef...5182 | |
| 08/05/2026 | 4:51:48 AM | sell | $56.49 | $1,865.13 | 56.49 | 1,865.13 | 0.03029 | 0x26...23e5 | |
| 08/05/2026 | 4:49:51 AM | sell | $162.38 | $1,865.6 | 162.38 | 1,865.6 | 0.08704 | 0x8c...c214 | |
| 08/05/2026 | 4:49:03 AM | sell | $7.69 | $1,865.92 | 7.69 | 1,865.92 | 0.004121 | 0x10...4b2b | |
| 08/05/2026 | 4:43:30 AM | sell | $87.95 | $1,866.11 | 87.95 | 1,866.11 | 0.04713 | 0x44...150b | |
| 08/05/2026 | 4:38:32 AM | sell | $2.78 | $1,866.28 | 2.78 | 1,866.28 | 0.001494 | 0x27...d426 | |
| 08/05/2026 | 4:37:42 AM | sell | $77.73 | $1,866.44 | 77.73 | 1,866.44 | 0.04165 | 0x8a...ead5 | |
| 08/05/2026 | 4:34:50 AM | buy | $18.03 | $1,868.42 | 18.03 | 1,868.42 | 0.009655 | 0x71...2e9e | |
| 08/05/2026 | 4:34:14 AM | buy | $2.93 | $1,868.38 | 2.93 | 1,868.38 | 0.001569 | 0x07...632d | |
| 08/05/2026 | 4:33:34 AM | buy | $50 | $1,868.28 | 50 | 1,868.28 | 0.02676 | 0x0c...9d68 | |
| 08/05/2026 | 4:33:08 AM | buy | $96.59 | $1,867.99 | 96.59 | 1,867.99 | 0.0517 | 0x98...9c0b | |
| 08/05/2026 | 4:32:12 AM | buy | $52.51 | $1,867.71 | 52.51 | 1,867.71 | 0.02811 | 0x96...a41f | |
| 08/05/2026 | 4:32:11 AM | buy | $78.39 | $1,867.46 | 78.39 | 1,867.46 | 0.04197 | 0x76...4825 | |
| 08/05/2026 | 4:31:41 AM | buy | $8.16 | $1,867.29 | 8.16 | 1,867.29 | 0.004371 | 0x72...b83c | |
| 08/05/2026 | 4:21:13 AM | buy | $53.54 | $1,867.17 | 53.54 | 1,867.17 | 0.02867 | 0x11...6bfb | |
| 08/05/2026 | 4:20:31 AM | buy | $41.78 | $1,866.9 | 41.78 | 1,866.9 | 0.02237 | 0x41...751b | |
| 08/05/2026 | 4:20:30 AM | buy | $48.62 | $1,866.53 | 48.62 | 1,866.53 | 0.02605 | 0xb1...8c62 | |
| 08/05/2026 | 4:20:20 AM | buy | $12.26 | $1,866.29 | 12.26 | 1,866.29 | 0.006573 | 0xbe...3e70 |