WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,809.28
Price
1,809.28 USDC
TVL
$83,021.19
MKT CAP
$913.7M
5m
0.05%
1h
2.04%
4h
-0.47%
24h
-0.48%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
86K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
41.31
Pooled USDC:
$8,272.06

ETH/USDC price stats on BNB Chain

As of June 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,809.28. ETH price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 3978 trades with trading volume of $85,537.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $913,690,867.24. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $83,021.20. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $83,021.20.

The total transactions of ETH/USDC is 3978 in the last 24 hours, 1911 of which are buy transactions, and 2067 are sales transactions.

ETH/USDC pool has a trading volume of $85,537.80 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,809.28, captured at 3:51 AM UTC.

The price of converting 1 ETH to USD is $1,809.28 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/04/20263:50:49 AMbuy$9.94$1,809.289.941,809.280.005494
0x0f1...7CAA
0x1d...ac41
06/04/20263:50:06 AMsell$3.23$1,807.313.231,807.310.00179
0x730...7062
0x98...044c
06/04/20263:49:51 AMbuy$9.96$1,808.959.961,808.950.005507
0x293...6974
0x75...416a
06/04/20263:49:38 AMbuy$9.58$1,808.459.581,808.450.005298
0x1E2...C72D
0x07...3ce3
06/04/20263:49:34 AMbuy$17.74$1,807.7717.741,807.770.009817
0xf70...dbEF
0xca...3506
06/04/20263:49:05 AMsell$0.1256$1,805.520.12561,805.520.0000696
0x150...8864
0x77...a264
06/04/20263:48:26 AMsell$0.4403$1,805.530.44031,805.530.0002438
0x3D6...0aBe
0x7f...6f5c
06/04/20263:47:52 AMsell$20.08$1,806.120.081,806.10.01112
0xa58...87C0
0x75...3795
06/04/20263:47:53 AMsell$1.01$1,805.571.011,805.570.0005627
0xF0e...62e1
0x57...6a24
06/04/20263:47:38 AMsell$1.23$1,806.631.231,806.630.0006851
0xC3C...2056
0x4d...ec6d
06/04/20263:47:22 AMsell$0.9961$1,806.690.99611,806.690.0005513
0xF42...9737
0xc1...285d
06/04/20263:47:10 AMsell$8.18$1,806.928.181,806.920.004529
0xB5C...52a5
0x25...4350
06/04/20263:46:28 AMsell$0.7438$1,807.150.74381,807.150.0004116
0x2e2...c4C3
0xcf...ef8c
06/04/20263:45:41 AMbuy$10.26$1,808.7110.261,808.710.005675
0x629...7c02
0xec...d97a
06/04/20263:44:36 AMbuy$0.9637$1,808.430.96371,808.430.0005329
0x8cf...83b2
0xa6...88a3
06/04/20263:43:53 AMbuy$17.48$1,807.9717.481,807.970.009668
0x34c...aCEB
0x4b...a093
06/04/20263:43:09 AMsell$0.6176$1,805.740.61761,805.740.000342
0xB5D...3EBA
0x2d...ea16
06/04/20263:43:07 AMsell$0.8481$1,805.770.84811,805.770.0004696
0x1FA...1A6a
0xea...2ca5
06/04/20263:42:28 AMsell$0.2105$1,805.80.21051,805.80.0001165
0xf90...C845
0xce...0ddb
06/04/20263:41:34 AMbuy$10.77$1,807.3410.771,807.340.005959
0xE75...5Bf8
0x5f...fee9