WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,883.36
Price
1,883.36 USDC
TVL
$105,426.93
MKT CAP
$951.1M
5m
0%
1h
-0.23%
4h
-0.12%
24h
0.32%
Share
TXNS
1K
Buys
716
Sells
709
Volume
71K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
41.43
Pooled USDC:
$27,383.04

ETH/USDC price stats on BNB Chain

As of August 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,883.36. ETH price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 1425 trades with trading volume of $71,116.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,097,511.05. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $105,426.94. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $105,426.94.

The total transactions of ETH/USDC is 1425 in the last 24 hours, 716 of which are buy transactions, and 709 are sales transactions.

ETH/USDC pool has a trading volume of $71,116.93 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,883.36, captured at 11:59 PM UTC.

The price of converting 1 ETH to USD is $1,883.36 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/13/202611:51:00 PMsell$87.78$1,883.3687.781,883.360.04661
0xa58...87C0
0xd6...107f
08/13/202611:50:07 PMsell$57.23$1,883.7657.231,883.760.03038
0xa58...87C0
0x50...3f38
08/13/202611:49:48 PMsell$61.99$1,884.161.991,884.10.0329
0xa58...87C0
0x69...45bf
08/13/202611:48:47 PMsell$58.99$1,884.4458.991,884.440.0313
0xa58...87C0
0xa1...9be0
08/13/202611:39:54 PMsell$62.01$1,884.7862.011,884.780.0329
0xa58...87C0
0x11...a9f6
08/13/202611:33:23 PMbuy$161.79$1,886.38161.791,886.380.08576
0x2e5...57e2
0x18...2897
08/13/202611:24:23 PMsell$83.56$1,884.2883.561,884.280.04434
0xa58...87C0
0xde...ded4
08/13/202611:18:26 PMsell$113.79$1,884.83113.791,884.830.06037
0xa58...87C0
0x83...6fb7
08/13/202611:12:52 PMsell$6.45$1,885.176.451,885.170.003425
0x9D0...cF99
0xd6...cb0f
08/13/202611:10:04 PMsell$2.31$1,885.192.311,885.190.001227
0x1d8...e20e
0x06...a30e
08/13/202611:04:43 PMsell$60.81$1,885.3760.811,885.370.03225
0xa58...87C0
0x10...4666
08/13/202611:02:53 PMsell$67.85$1,885.7367.851,885.730.03598
0xa58...87C0
0x2e...776b
08/13/202611:02:42 PMsell$116.16$1,886.25116.161,886.250.06158
0xa58...87C0
0x2c...71db
08/13/202611:01:48 PMsell$18.7$1,886.6218.71,886.620.009915
0x433...98b6
0x03...0b68
08/13/202611:01:47 PMsell$73.52$1,886.8873.521,886.880.03896
0xa58...87C0
0xf4...d00d
08/13/202611:01:29 PMsell$78.36$1,887.3178.361,887.310.04152
0x8aC...8302
0x8b...e4e6
08/13/202610:55:11 PMsell$72.83$1,887.7372.831,887.730.03858
0xa58...87C0
0x95...5ac2
08/13/202610:55:07 PMsell$59.1$1,888.159.11,888.10.0313
0xa58...87C0
0x42...eda3
08/13/202610:33:18 PMsell$62.13$1,888.4462.131,888.440.0329
0xa58...87C0
0xc8...c152
08/13/202610:30:23 PMsell$78.01$1,888.8478.011,888.840.0413
0x44C...9a4e
0xf9...0b61