Info about ETH-USDC pair
- Pooled ETH:
- 37.61
- Pooled USDC:
- $35,611.84
ETH/USDC price stats on BNB Chain
As of February 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,080.05. ETH price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 2476 trades with trading volume of $134,185.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,258,432,730.36. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $113,843.16. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $113,843.16.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 2476 in the last 24 hours, 1240 of which are buy transactions, and 1236 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $134,185.89 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,080.05, captured at 12:59 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,080.05 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 12:57:17 AM | buy | $66.02 | $2,080.05 | 66.02 | 2,080.05 | 0.03173 | 0xd4...a68a | |
| 02/15/2026 | 12:57:03 AM | buy | $57.43 | $2,079.47 | 57.43 | 2,079.47 | 0.02761 | 0xbf...a207 | |
| 02/15/2026 | 12:56:21 AM | sell | $9.94 | $2,077.14 | 9.94 | 2,077.14 | 0.004786 | 0xf3...d079 | |
| 02/15/2026 | 12:56:21 AM | sell | $4.97 | $2,077.22 | 4.97 | 2,077.22 | 0.002393 | 0xe3...930e | |
| 02/15/2026 | 12:55:41 AM | buy | $9.93 | $2,079.28 | 9.93 | 2,079.28 | 0.004776 | 0xc5...f9b1 | |
| 02/15/2026 | 12:55:35 AM | buy | $75.73 | $2,078.83 | 75.73 | 2,078.83 | 0.03643 | 0xff...0bfb | |
| 02/15/2026 | 12:55:32 AM | buy | $49.72 | $2,078.17 | 49.72 | 2,078.17 | 0.02392 | 0xc6...d68d | |
| 02/15/2026 | 12:55:09 AM | buy | $2.99 | $2,077.89 | 2.99 | 2,077.89 | 0.001439 | 0x69...6133 | |
| 02/15/2026 | 12:55:03 AM | buy | $72.41 | $2,077.47 | 72.41 | 2,077.47 | 0.03485 | 0x89...4d6b | |
| 02/15/2026 | 12:55:05 AM | buy | $3.14 | $2,077.86 | 3.14 | 2,077.86 | 0.001515 | 0x9a...9ef9 | |
| 02/15/2026 | 12:55:01 AM | buy | $10.29 | $2,076.87 | 10.29 | 2,076.87 | 0.004958 | 0x38...556c | |
| 02/15/2026 | 12:55:01 AM | buy | $15.91 | $2,077 | 15.91 | 2,077 | 0.007661 | 0x6c...d527 | |
| 02/15/2026 | 12:54:24 AM | buy | $8.16 | $2,076.77 | 8.16 | 2,076.77 | 0.003932 | 0xfb...673b | |
| 02/15/2026 | 12:54:14 AM | buy | $45.23 | $2,076.49 | 45.23 | 2,076.49 | 0.02178 | 0x29...83bf | |
| 02/15/2026 | 12:53:08 AM | buy | $35.47 | $2,076.07 | 35.47 | 2,076.07 | 0.01708 | 0xda...9ab8 | |
| 02/15/2026 | 12:52:39 AM | buy | $49.94 | $2,075.62 | 49.94 | 2,075.62 | 0.02406 | 0xaf...31c5 | |
| 02/15/2026 | 12:52:36 AM | buy | $12.29 | $2,075.3 | 12.29 | 2,075.3 | 0.005923 | 0x21...fa9f | |
| 02/15/2026 | 12:52:31 AM | buy | $1.08 | $2,074.59 | 1.08 | 2,074.59 | 0.0005212 | 0xeb...c45c | |
| 02/15/2026 | 12:52:31 AM | buy | $60.5 | $2,074.92 | 60.5 | 2,074.92 | 0.02915 | 0xd4...e9b6 | |
| 02/15/2026 | 12:50:27 AM | buy | $0.7037 | $2,074.58 | 0.7037 | 2,074.58 | 0.0003392 | 0x0d...ef03 |