WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,745.88
Price
2,745.88 USDC
TVL
$133,683.44
MKT CAP
$1.66B
5m
-0.01%
1h
-0.35%
4h
0.22%
24h
0.27%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
583K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
28.12
Pooled USDC:
$56,450.75

ETH/USDC price stats on BNB Chain

As of November 22, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,745.88. ETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 8691 trades with trading volume of $582,877.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,661,258,474.27. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $133,683.45. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $133,683.45.

The total transactions of ETH/USDC is 8691 in the last 24 hours, 4017 of which are buy transactions, and 4674 are sales transactions.

ETH/USDC pool has a trading volume of $582,877.18 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,745.88, captured at 8:15 AM UTC.

The price of converting 1 ETH to USD is $2,745.88 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/22/20258:12:40 AMbuy$5.35$2,745.795.352,745.790.001948
0x81E...A659
0x32...56c7
11/22/20258:12:40 AMbuy$9.3$2,745.889.32,745.880.003389
0xFCa...6435
0xc6...4f02
11/22/20258:12:37 AMbuy$34.26$2,745.5634.262,745.560.01248
0x852...E615
0x14...9a11
11/22/20258:12:15 AMbuy$0.496$2,745.350.4962,745.350.0001806
0x3D6...0aBe
0xa0...3f2e
11/22/20258:12:03 AMbuy$4.25$2,745.314.252,745.310.001551
0xB1c...6a02
0xc5...26c6
11/22/20258:12:05 AMbuy$1.48$2,745.341.482,745.340.0005424
0x882...3855
0xcf...99f6
11/22/20258:11:30 AMsell$72.86$2,742.9772.862,742.970.02656
0x640...96aA
0xcc...88b2
11/22/20258:11:27 AMsell$57.84$2,743.7457.842,743.740.02108
0xC8E...23a1
0x94...772f
11/22/20258:11:22 AMsell$80.85$2,744.5580.852,744.550.02946
0xC8E...23a1
0x03...c8ba
11/22/20258:10:57 AMsell$0.9409$2,745.030.94092,745.030.0003427
0xe09...5268
0x82...12f4
11/22/20258:09:47 AMsell$105.22$2,745.66105.222,745.660.03832
0x003...7923
0x7d...3732
11/22/20258:07:48 AMbuy$68.98$2,748.6268.982,748.620.02509
0xf99...b370
0x71...0167
11/22/20258:07:42 AMsell$41.27$2,745.7141.272,745.710.01503
0x40D...029E
0xa1...43fb
11/22/20258:06:05 AMsell$42.07$2,746.242.072,746.20.01532
0x39f...a4fb
0x87...8e02
11/22/20258:05:54 AMsell$55.6$2,746.7855.62,746.780.02024
0x39f...a4fb
0x18...3d5b
11/22/20258:05:36 AMbuy$37.39$2,749.6337.392,749.630.01359
0x9b1...6862
0x6c...cacf
11/22/20258:05:25 AMbuy$97.66$2,748.8497.662,748.840.03553
0x39f...a4fb
0xcb...6d22
11/22/20258:04:43 AMbuy$5.4$2,748.235.42,748.230.001966
0x862...8066
0x62...65cc
11/22/20258:04:37 AMsell$33.12$2,745.6533.122,745.650.01206
0x176...b5B8
0x60...4f0c
11/22/20258:04:33 AMbuy$4.44$2,748.564.442,748.560.001618
0xfaC...E057
0x2b...a6c7