- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 22.15
- Pooled USDC:
- $67,981.06
ETH/USDC price stats on BNB Chain
As of December 7, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,944.49. ETH price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 1865 trades with trading volume of $68,526.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,781,417,560.46. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $133,209.32. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $133,209.32.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 1865 in the last 24 hours, 1093 of which are buy transactions, and 772 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $68,526.10 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,944.49, captured at 2:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,944.49 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 2:41:23 PM | buy | $67.6 | $2,947.87 | 67.6 | 2,947.87 | 0.02293 | 0x00...2447 | |
| 12/07/2025 | 2:41:20 PM | sell | $3.09 | $2,944.54 | 3.09 | 2,944.54 | 0.00105 | 0x87...d172 | |
| 12/07/2025 | 2:41:20 PM | sell | $4.37 | $2,944.49 | 4.37 | 2,944.49 | 0.001485 | 0x31...d239 | |
| 12/07/2025 | 2:41:08 PM | buy | $164.99 | $2,946.37 | 164.99 | 2,946.37 | 0.05599 | 0x02...ad68 | |
| 12/07/2025 | 2:41:08 PM | buy | $130.36 | $2,944.29 | 130.36 | 2,944.29 | 0.04427 | 0x9d...e1fb | |
| 12/07/2025 | 2:40:24 PM | sell | $87.06 | $2,941.04 | 87.06 | 2,941.04 | 0.0296 | 0x33...cf53 | |
| 12/07/2025 | 2:40:20 PM | sell | $98.53 | $2,942.37 | 98.53 | 2,942.37 | 0.03348 | 0x3d...f2e5 | |
| 12/07/2025 | 2:40:14 PM | sell | $113.06 | $2,943.83 | 113.06 | 2,943.83 | 0.0384 | 0x2d...4b0b | |
| 12/07/2025 | 2:40:09 PM | sell | $108.66 | $2,945.35 | 108.66 | 2,945.35 | 0.03689 | 0xff...5817 | |
| 12/07/2025 | 2:40:07 PM | buy | $0.052528 | $2,949.04 | 0.052528 | 2,949.04 | 0.098572 | 0xb4...966d | |
| 12/07/2025 | 2:40:07 PM | buy | $0.052909 | $2,949.04 | 0.052909 | 2,949.04 | 0.099865 | 0x44...d96e | |
| 12/07/2025 | 2:40:07 PM | sell | $88.22 | $2,946.7 | 88.22 | 2,946.7 | 0.02993 | 0x5d...f978 | |
| 12/07/2025 | 2:40:04 PM | sell | $91.91 | $2,947.93 | 91.91 | 2,947.93 | 0.03118 | 0xa7...b7a7 | |
| 12/07/2025 | 2:40:01 PM | sell | $87.41 | $2,949.16 | 87.41 | 2,949.16 | 0.02963 | 0xd6...67c4 | |
| 12/07/2025 | 2:40:00 PM | buy | $11.01 | $2,952.63 | 11.01 | 2,952.63 | 0.00373 | 0x2f...093c | |
| 12/07/2025 | 2:39:53 PM | sell | $57.99 | $2,950 | 57.99 | 2,950 | 0.01965 | 0x39...68d5 | |
| 12/07/2025 | 2:39:53 PM | buy | $55.06 | $2,952.97 | 55.06 | 2,952.97 | 0.01864 | 0xc7...712c | |
| 12/07/2025 | 2:39:49 PM | buy | $9.12 | $2,952.54 | 9.12 | 2,952.54 | 0.003089 | 0x88...dcc2 | |
| 12/07/2025 | 2:39:46 PM | buy | $29.88 | $2,952.27 | 29.88 | 2,952.27 | 0.01012 | 0x3a...e32c | |
| 12/07/2025 | 2:39:44 PM | buy | $66.44 | $2,951.61 | 66.44 | 2,951.61 | 0.02251 | 0xfd...a3e4 |