Info about ETH-USDC pair
- Pooled ETH:
- 26.22
- Pooled USDC:
- $39,364.67
ETH/USDC price stats on BNB Chain
As of May 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,284.88. ETH price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 2007 trades with trading volume of $81,743.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,153,866,141.18. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $99,275.32. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $99,275.32.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 2007 in the last 24 hours, 1056 of which are buy transactions, and 951 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $81,743.14 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,284.88, captured at 10:37 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,284.88 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 10:37:40 PM | buy | $13.54 | $2,284.88 | 13.54 | 2,284.88 | 0.005927 | 0x0a...f452 | |
| 05/07/2026 | 10:37:33 PM | buy | $39.99 | $2,284.53 | 39.99 | 2,284.53 | 0.0175 | 0xc9...7efb | |
| 05/07/2026 | 10:34:57 PM | sell | $51.21 | $2,283.04 | 51.21 | 2,283.04 | 0.02243 | 0x3b...01dc | |
| 05/07/2026 | 10:34:58 PM | sell | $54.89 | $2,282.34 | 54.89 | 2,282.34 | 0.02405 | 0x5b...d0f6 | |
| 05/07/2026 | 10:34:19 PM | sell | $42.4 | $2,283.75 | 42.4 | 2,283.75 | 0.01856 | 0x4c...b767 | |
| 05/07/2026 | 10:34:19 PM | sell | $7.53 | $2,283.42 | 7.53 | 2,283.42 | 0.003301 | 0x2e...db42 | |
| 05/07/2026 | 10:34:17 PM | sell | $93.1 | $2,284.64 | 93.1 | 2,284.64 | 0.04075 | 0x67...1bba | |
| 05/07/2026 | 10:34:09 PM | sell | $83.06 | $2,285.79 | 83.06 | 2,285.79 | 0.03634 | 0xf2...999b | |
| 05/07/2026 | 10:33:51 PM | buy | $2.71 | $2,288.61 | 2.71 | 2,288.61 | 0.001185 | 0x7f...e62d | |
| 05/07/2026 | 10:33:50 PM | buy | $8.55 | $2,288.53 | 8.55 | 2,288.53 | 0.003739 | 0xde...a27d | |
| 05/07/2026 | 10:30:07 PM | sell | $2.97 | $2,286.21 | 2.97 | 2,286.21 | 0.001302 | 0x86...4252 | |
| 05/07/2026 | 10:29:44 PM | sell | $11.98 | $2,286.31 | 11.98 | 2,286.31 | 0.005239 | 0x6b...01a2 | |
| 05/07/2026 | 10:29:41 PM | sell | $20.56 | $2,286.52 | 20.56 | 2,286.52 | 0.008995 | 0x0d...f584 | |
| 05/07/2026 | 10:28:57 PM | sell | $5.98 | $2,286.69 | 5.98 | 2,286.69 | 0.002619 | 0x5e...7bd2 | |
| 05/07/2026 | 10:28:54 PM | sell | $0.5812 | $2,286.74 | 0.5812 | 2,286.74 | 0.0002541 | 0x20...7272 | |
| 05/07/2026 | 10:28:48 PM | sell | $4.14 | $2,286.77 | 4.14 | 2,286.77 | 0.001814 | 0x7e...dfa5 | |
| 05/07/2026 | 10:22:47 PM | sell | $80.29 | $2,287.32 | 80.29 | 2,287.32 | 0.0351 | 0xd9...d326 | |
| 05/07/2026 | 10:21:59 PM | buy | $48.54 | $2,289.82 | 48.54 | 2,289.82 | 0.02119 | 0x52...3570 | |
| 05/07/2026 | 10:20:33 PM | buy | $43.51 | $2,289.21 | 43.51 | 2,289.21 | 0.019 | 0x82...aa8c | |
| 05/07/2026 | 10:19:09 PM | sell | $8.31 | $2,286.69 | 8.31 | 2,286.69 | 0.003635 | 0x83...cdae |