WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,143.01
Price
2,143.01 USDC
TVL
$116,996.06
MKT CAP
$1.3B
5m
-0.08%
1h
-0.96%
4h
-0.11%
24h
-1.80%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
175K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
35.25
Pooled USDC:
$41,439.49

ETH/USDC price stats on BNB Chain

As of March 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,143.01. ETH price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 3783 trades with trading volume of $175,332.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,296,522,434.02. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $116,996.06. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $116,996.06.

The total transactions of ETH/USDC is 3783 in the last 24 hours, 1958 of which are buy transactions, and 1825 are sales transactions.

ETH/USDC pool has a trading volume of $175,332.55 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,143.01, captured at 9:46 AM UTC.

The price of converting 1 ETH to USD is $2,143.01 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/20/20269:46:13 AMsell$47.41$2,144.6447.412,144.640.02211
0x1d1...370f
0x7c...3d26
03/20/20269:46:14 AMsell$54.66$2,144.0854.662,144.080.02549
0xAF6...dA59
0xb3...c891
03/20/20269:46:15 AMsell$20.47$2,143.6620.472,143.660.009551
0x433...365f
0xc4...31a0
03/20/20269:46:20 AMsell$22.45$2,143.0122.452,143.010.01047
0x607...E643
0x40...9ec4
03/20/20269:46:19 AMsell$38.1$2,143.3438.12,143.340.01777
0x433...5E7D
0xe4...25ed
03/20/20269:45:17 AMsell$5.93$2,144.935.932,144.930.002766
0xD45...6055
0x3e...494c
03/20/20269:44:48 AMsell$63.71$2,145.3263.712,145.320.02969
0xae4...e8aD
0xe6...54d8
03/20/20269:44:42 AMbuy$58.49$2,147.4958.492,147.490.02723
0x433...2d4d
0xb2...31e0
03/20/20269:44:35 AMbuy$30.73$2,14730.732,1470.01431
0xd20...9A07
0xbe...6d67
03/20/20269:44:31 AMbuy$54.22$2,146.3654.222,146.360.02526
0x433...0290
0x73...dff8
03/20/20269:44:31 AMbuy$30.58$2,145.930.582,145.90.01425
0x612...84D4
0xfa...a069
03/20/20269:44:33 AMbuy$15.49$2,146.7515.492,146.750.007216
0x433...cA1b
0x68...b5da
03/20/20269:44:28 AMbuy$10.17$2,145.6710.172,145.670.004742
0xdad...CdBd
0x8c...7776
03/20/20269:42:54 AMsell$28.75$2,143.6328.752,143.630.01341
0x433...F268
0x68...833b
03/20/20269:42:49 AMsell$12.5$2,143.8612.52,143.860.005834
0xb15...105e
0x83...3555
03/20/20269:41:00 AMsell$0.4787$2,144.270.47872,144.270.0002232
0xb23...e98e
0x4d...a8b2
03/20/20269:41:03 AMsell$31.02$2,144.131.022,144.10.01447
0x433...7A5D
0x89...0dcd
03/20/20269:40:55 AMsell$63.53$2,144.6263.532,144.620.02962
0x784...Cf85
0xab...5396
03/20/20269:40:38 AMsell$55.17$2,145.7855.172,145.780.02571
0xa58...87C0
0x91...0480
03/20/20269:40:43 AMsell$45.65$2,145.2245.652,145.220.02128
0xa58...87C0
0x22...78b2