- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 40.62
- Pooled USDC:
- $29,679.66
ETH/USDC price stats on BNB Chain
As of August 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,895.62. ETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 2599 trades with trading volume of $228,984.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $957,290,659.15. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $106,683.50. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $106,683.50.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 2599 in the last 24 hours, 1289 of which are buy transactions, and 1310 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $228,984.81 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 1,895.62, captured at 5:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,895.62 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 4:56:23 AM | buy | $29.97 | $1,895.62 | 29.97 | 1,895.62 | 0.01581 | 0x00...b46e | |
| 08/18/2026 | 4:55:52 AM | buy | $4.98 | $1,895.53 | 4.98 | 1,895.53 | 0.002627 | 0xdb...6715 | |
| 08/18/2026 | 4:53:18 AM | buy | $49.75 | $1,895.38 | 49.75 | 1,895.38 | 0.02624 | 0x3d...ec07 | |
| 08/18/2026 | 4:51:08 AM | buy | $38.38 | $1,895.14 | 38.38 | 1,895.14 | 0.02025 | 0x70...1f53 | |
| 08/18/2026 | 4:48:24 AM | buy | $47.95 | $1,894.9 | 47.95 | 1,894.9 | 0.0253 | 0x46...5bbe | |
| 08/18/2026 | 4:48:15 AM | sell | $96.45 | $1,893.14 | 96.45 | 1,893.14 | 0.05094 | 0xf5...84ce | |
| 08/18/2026 | 4:47:23 AM | sell | $132.56 | $1,893.76 | 132.56 | 1,893.76 | 0.07 | 0x50...c134 | |
| 08/18/2026 | 4:36:07 AM | sell | $0.4662 | $1,894.12 | 0.4662 | 1,894.12 | 0.0002461 | 0xc1...0bc2 | |
| 08/18/2026 | 4:36:06 AM | buy | $59.95 | $1,895.86 | 59.95 | 1,895.86 | 0.03162 | 0x36...1c68 | |
| 08/18/2026 | 4:34:46 AM | sell | $2.09 | $1,893.8 | 2.09 | 1,893.8 | 0.001105 | 0x3d...7686 | |
| 08/18/2026 | 4:34:38 AM | buy | $4.96 | $1,895.69 | 4.96 | 1,895.69 | 0.002616 | 0xc5...f9a6 | |
| 08/18/2026 | 4:34:38 AM | buy | $65.18 | $1,895.5 | 65.18 | 1,895.5 | 0.03438 | 0x0a...da77 | |
| 08/18/2026 | 4:34:36 AM | buy | $15.57 | $1,895.28 | 15.57 | 1,895.28 | 0.00822 | 0xe8...f9a5 | |
| 08/18/2026 | 4:34:11 AM | buy | $58.79 | $1,895.08 | 58.79 | 1,895.08 | 0.03102 | 0x62...adf3 | |
| 08/18/2026 | 4:33:33 AM | buy | $38.17 | $1,894.69 | 38.17 | 1,894.69 | 0.02014 | 0xa8...c1f1 | |
| 08/18/2026 | 4:33:36 AM | buy | $23.38 | $1,894.86 | 23.38 | 1,894.86 | 0.01234 | 0x38...9779 | |
| 08/18/2026 | 4:32:48 AM | buy | $13.99 | $1,894.55 | 13.99 | 1,894.55 | 0.007385 | 0x13...1937 | |
| 08/18/2026 | 4:32:32 AM | buy | $58.79 | $1,894.35 | 58.79 | 1,894.35 | 0.03103 | 0x9f...f208 | |
| 08/18/2026 | 4:21:35 AM | sell | $0.1018 | $1,892.3 | 0.1018 | 1,892.3 | 0.00005384 | 0x85...bb49 | |
| 08/18/2026 | 4:21:35 AM | sell | $4.22 | $1,892.32 | 4.22 | 1,892.32 | 0.00223 | 0x85...bb49 |