WhatToFarm
/
12 Swap

Info about ETH-USDC pair

Price USD
$2,041.66
Price
2,041.66 USDC
TVL
$112,922.56
MKT CAP
$1.24B
5m
-0.03%
1h
-0.14%
4h
0.94%
24h
-0.99%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
195K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
39.42
Pooled USDC:
$32,431.53

ETH/USDC price stats on BNB Chain

As of February 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,041.66. ETH price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 4395 trades with trading volume of $194,519.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,235,209,282.06. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $112,922.57. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $112,922.57.

The total transactions of ETH/USDC is 4395 in the last 24 hours, 2066 of which are buy transactions, and 2329 are sales transactions.

ETH/USDC pool has a trading volume of $194,519.84 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,041.66, captured at 6:00 AM UTC.

The price of converting 1 ETH to USD is $2,041.66 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/27/20266:00:27 AMbuy$0.3616$2,041.660.36162,041.660.00017710xc1...086c
02/27/20266:00:24 AMbuy$2$2,041.6522,041.650.00097960xbe...c19a
02/27/20266:00:14 AMbuy$1.97$2,041.631.972,041.630.00096610xca...3f87
02/27/20265:58:36 AMbuy$3.34$2,041.63.342,041.60.0016360xfe...c6a6
02/27/20265:58:18 AMbuy$53.55$2,041.353.552,041.30.026230x3a...215c
02/27/20265:58:14 AMbuy$4.32$2,040.994.322,040.990.0021160xde...b2e5
02/27/20265:58:14 AMbuy$2.56$2,040.962.562,040.960.0012570x9c...1a30
02/27/20265:58:13 AMbuy$16.71$2,040.8516.712,040.850.0081880x36...8564
02/27/20265:58:11 AMbuy$0.5158$2,040.760.51582,040.760.00025270x23...3ae7
02/27/20265:58:14 AMbuy$0.23$2,041.020.232,041.020.00011260x29...4219
02/27/20265:58:06 AMsell$31.36$2,038.8931.362,038.890.015380xf8...b76f
02/27/20265:58:02 AMsell$22.79$2,039.1722.792,039.170.011170x08...c6c6
02/27/20265:57:58 AMsell$65.96$2,040.1165.962,040.110.032330x0b...c1a7
02/27/20265:57:59 AMsell$42.91$2,039.5342.912,039.530.021040x53...f4c5
02/27/20265:58:00 AMsell$1.49$2,039.31.492,039.30.00073270x94...6379
02/27/20265:57:55 AMsell$33.01$2,040.6333.012,040.630.016170x6a...ac43
02/27/20265:57:54 AMsell$48.22$2,041.0648.222,041.060.023620x75...272d
02/27/20265:57:53 AMsell$6.98$2,041.356.982,041.350.0034190x3a...6dda
02/27/20265:57:53 AMsell$3.9$2,041.413.92,041.410.0019110x9a...028f
02/27/20265:57:33 AMsell$19.94$2,041.5419.942,041.540.0097680x0f...01e0