WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,181.52
Price
2,181.52 USDC
TVL
$96,806.71
MKT CAP
$1.1B
5m
0.04%
1h
0.03%
4h
-0.01%
24h
-1.98%
Share
TXNS
1K
Buys
634
Sells
636
Volume
52K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
29.78
Pooled USDC:
$31,832.92

ETH/USDC price stats on BNB Chain

As of May 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,181.52. ETH price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 1270 trades with trading volume of $51,664.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,101,671,069.65. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $96,806.71. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $96,806.71.

The total transactions of ETH/USDC is 1270 in the last 24 hours, 634 of which are buy transactions, and 636 are sales transactions.

ETH/USDC pool has a trading volume of $51,664.38 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,181.52, captured at 12:56 AM UTC.

The price of converting 1 ETH to USD is $2,181.52 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/202612:53:28 AMbuy$14$2,181.72142,181.720.006421
0x6c9...79f1
0x98...7098
05/17/202612:53:27 AMbuy$14.21$2,180.9414.212,180.940.006518
0xdb0...493e
0xc3...0732
05/17/202612:53:27 AMbuy$13.93$2,180.7413.932,180.740.006392
0xdb0...493e
0xc3...0732
05/17/202612:53:28 AMbuy$14.14$2,181.5214.142,181.520.006485
0xB1b...ea1A
0xb3...7cc6
05/17/202612:53:27 AMbuy$14.07$2,181.3314.072,181.330.006454
0x9D4...e5de
0xdf...797b
05/17/202612:53:27 AMbuy$13.86$2,181.1313.862,181.130.006359
0xAc7...e9Fe
0x6b...0f3c
05/17/202612:52:55 AMbuy$2.99$2,180.622.992,180.620.001375
0xEbd...12d1
0xc1...1f1a
05/17/202612:52:21 AMsell$238.94$2,178238.942,1780.1097
0xa48...4C49
0x6e...0175
05/17/202612:52:21 AMbuy$62.38$2,180.1762.382,180.170.02861
0xa58...87C0
0xcb...935f
05/17/202612:52:21 AMbuy$87.87$2,179.1387.872,179.130.04032
0x999...0515
0x04...5999
05/17/202612:46:35 AMsell$18.62$2,179.7818.622,179.780.008543
0x3dF...Ae25
0xb4...663c
05/17/202612:46:29 AMsell$27.96$2,180.1127.962,180.110.01282
0xfaC...E057
0xd8...2b54
05/17/202612:44:18 AMsell$25.56$2,180.4825.562,180.480.01172
0xb2f...431E
0x50...c6ae
05/17/202612:42:30 AMsell$69.26$2,181.1469.262,181.140.03175
0x926...aaEb
0x0e...eb1a
05/17/202612:22:38 AMsell$19.54$2,181.7519.542,181.750.008958
0x286...05ac
0x25...2994
05/17/202612:21:39 AMsell$23.11$2,182.0523.112,182.050.01059
0xe5D...9B4f
0x0c...560b
05/17/202612:20:49 AMsell$1.75$2,182.221.752,182.220.0008041
0x278...e00e
0x7e...0598
05/17/202612:20:48 AMsell$7.98$2,182.297.982,182.290.003657
0xda2...1051
0xad...2769
05/17/202612:20:23 AMsell$48.26$2,182.6848.262,182.680.02211
0x311...DD5D
0x20...8b4d
05/17/202612:20:18 AMsell$5.02$2,183.055.022,183.050.002301
0x21e...077D
0x48...c22e