WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,266.68
Price
2,266.68 USDC
TVL
$88,489.14
MKT CAP
$1.14B
5m
0.11%
1h
-0.07%
4h
0.45%
24h
0.83%
Share
TXNS
803
Buys
428
Sells
375
Volume
20K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
23.4
Pooled USDC:
$35,446.35

ETH/USDC price stats on BNB Chain

As of November 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,266.68. ETH price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 803 trades with trading volume of $19,757.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,144,673,900.71. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $88,489.15. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $88,489.15.

The total transactions of ETH/USDC is 803 in the last 24 hours, 428 of which are buy transactions, and 375 are sales transactions.

ETH/USDC pool has a trading volume of $19,757.58 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,266.68, captured at 4:15 PM UTC.

The price of converting 1 ETH to USD is $2,266.68 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/01/20264:14:47 PMbuy$51.52$2,266.6851.522,266.680.02273
0x1A0...80A8
0xf8...91d8
11/01/20264:13:51 PMsell$28.76$2,264.2428.762,264.240.0127
0xC0b...Ea33
0xef...7050
11/01/20264:03:20 PMsell$3.61$2,264.483.612,264.480.001596
0xF8e...E482
0x76...ea7f
11/01/20264:03:09 PMsell$7.85$2,264.567.852,264.560.003467
0xf74...a5a2
0x8e...4560
11/01/20264:01:39 PMbuy$0.1324$2,266.890.13242,266.890.00005843
0x0C6...6666
0x1c...61ca
11/01/20263:53:54 PMsell$5.41$2,264.695.412,264.690.002389
0x32B...2f25
0xca...fe88
11/01/20263:53:57 PMsell$2.01$2,264.632.012,264.630.0008889
0x701...b2Af
0x78...55d0
11/01/20263:53:46 PMsell$11.13$2,264.8811.132,264.880.004918
0x0Bb...e66B
0xff...bc61
11/01/20263:53:45 PMsell$4.49$2,2654.492,2650.001984
0x1eC...4D8D
0x0e...b366
11/01/20263:53:47 PMsell$1.42$2,264.791.422,264.790.00063
0x608...4ba3
0xda...20ba
11/01/20263:53:42 PMsell$3.56$2,265.523.562,265.520.001575
0x948...A154
0xac...ce6f
11/01/20263:53:47 PMsell$3.66$2,264.753.662,264.750.001619
0xC22...697E
0x12...819b
11/01/20263:53:45 PMsell$31.85$2,265.2631.852,265.260.01406
0x230...71fc
0xf6...2564
11/01/20263:53:12 PMsell$1.42$2,265.561.422,265.560.0006299
0x360...Af0a
0x06...7901
11/01/20263:53:05 PMsell$2.14$2,265.622.142,265.620.000945
0xB1c...2368
0x7a...3925
11/01/20263:53:09 PMsell$2.2$2,265.582.22,265.580.0009716
0x6B0...46e2
0x96...3495
11/01/20263:52:37 PMsell$7.1$2,265.687.12,265.680.003134
0x2b9...6E93
0xac...24a2
11/01/20263:49:56 PMsell$20.87$2,265.920.872,265.90.009212
0x608...C699
0x82...2081
11/01/20263:49:57 PMsell$1.05$2,265.741.052,265.740.000465
0xFc2...7b5E
0x17...177e
11/01/20263:49:54 PMsell$4.1$2,266.094.12,266.090.00181
0xF35...B3Dd
0x57...1460