WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,191.44
Price
2,191.44 USDC
TVL
$123,801.58
MKT CAP
$1.33B
5m
0.05%
1h
-0.20%
4h
-0.20%
24h
0.37%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
169K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
33.87
Pooled USDC:
$49,560.44

ETH/USDC price stats on BNB Chain

As of April 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,191.44. ETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 3916 trades with trading volume of $168,886.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,325,822,164.43. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $123,801.58. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $123,801.58.

The total transactions of ETH/USDC is 3916 in the last 24 hours, 1971 of which are buy transactions, and 1945 are sales transactions.

ETH/USDC pool has a trading volume of $168,886.84 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,191.44, captured at 3:03 AM UTC.

The price of converting 1 ETH to USD is $2,191.44 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/10/20263:03:21 AMbuy$19.9$2,191.4419.92,191.440.009082
0x6d2...4464
0x37...ffda
04/10/20263:03:20 AMbuy$45.09$2,191.145.092,191.10.02058
0x1F5...A7Ad
0xfe...33e5
04/10/20263:03:15 AMbuy$11.68$2,190.811.682,190.80.005331
0x05E...3067
0x7a...48b2
04/10/20263:03:13 AMbuy$6.27$2,190.716.272,190.710.002864
0xf70...dbEF
0x00...0242
04/10/20263:02:32 AMbuy$49.75$2,190.4149.752,190.410.02271
0xDC6...5733
0x28...76d3
04/10/20263:02:19 AMbuy$55.84$2,189.8655.842,189.860.0255
0xa58...87C0
0x15...178c
04/10/20262:56:10 AMbuy$5.75$2,189.545.752,189.540.002627
0x7AF...195b
0x68...ae4b
04/10/20262:53:55 AMsell$28.41$2,187.4728.412,187.470.01299
0xCad...E850
0x69...81e7
04/10/20262:53:07 AMsell$34.66$2,187.834.662,187.80.01584
0xa58...87C0
0xd7...a97b
04/10/20262:53:07 AMsell$95.09$2,188.4895.092,188.480.04345
0x963...02eA
0xe5...410c
04/10/20262:51:57 AMbuy$76.78$2,190.7676.782,190.760.03504
0xa58...87C0
0x45...5f54
04/10/20262:51:56 AMbuy$1.05$2,190.361.052,190.360.0004834
0xf70...dbEF
0x62...6893
04/10/20262:51:19 AMsell$64.28$2,188.564.282,188.50.02937
0x021...df9E
0x89...f79a
04/10/20262:51:07 AMsell$80.2$2,189.2580.22,189.250.03663
0x7ba...11Db
0x9a...0eaa
04/10/20262:50:27 AMsell$64.34$2,190.0164.342,190.010.02938
0xb2E...f3a1
0x61...b3c8
04/10/20262:50:25 AMbuy$0.5279$2,192.630.52792,192.630.0002408
0xE2a...Cf74
0xd7...fa9c
04/10/20262:50:25 AMsell$9.83$2,190.399.832,190.390.004488
0x5bC...69BD
0x64...5627
04/10/20262:50:18 AMsell$68.18$2,190.868.182,190.80.03112
0xc46...D71E
0x1e...4d4c
04/10/20262:49:50 AMsell$48.52$2,191.4148.522,191.410.02214
0xa58...87C0
0x31...2c91
04/10/20262:48:50 AMsell$78.25$2,192.0778.252,192.070.03569
0xa58...87C0
0x9d...4d53