WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,979.34
Price
1,979.34 USDC
TVL
$110,429.44
MKT CAP
$1.2B
5m
-0.07%
1h
0.74%
4h
0.59%
24h
-1.61%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
89K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
41.77
Pooled USDC:
$27,734.15

ETH/USDC price stats on BNB Chain

As of February 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,979.34. ETH price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 3463 trades with trading volume of $88,962.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,197,501,517.70. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $110,429.45. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $110,429.45.

The total transactions of ETH/USDC is 3463 in the last 24 hours, 1805 of which are buy transactions, and 1658 are sales transactions.

ETH/USDC pool has a trading volume of $88,962.46 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,979.34, captured at 3:11 PM UTC.

The price of converting 1 ETH to USD is $1,979.34 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/16/20263:11:01 PMsell$28.52$1,979.3428.521,979.340.01441
0x39f...a4fb
0x2a...9e03
02/16/20263:10:55 PMsell$29.4$1,980.129.41,980.10.01485
0x39f...a4fb
0x02...1161
02/16/20263:09:59 PMsell$27.98$1,980.8527.981,980.850.01412
0x39f...a4fb
0xc5...dd16
02/16/20263:09:58 PMsell$27.99$1,981.5827.991,981.580.01412
0x39f...a4fb
0x29...9c3f
02/16/20263:08:38 PMbuy$4.15$1,983.884.151,983.880.002094
0x0Ca...269C
0xbc...83b6
02/16/20263:08:08 PMbuy$27.54$1,983.4627.541,983.460.01388
0x39f...a4fb
0x3c...dc11
02/16/20263:07:30 PMbuy$29.52$1,982.7129.521,982.710.01489
0x39f...a4fb
0x01...421f
02/16/20263:07:10 PMsell$42.08$1,980.942.081,980.90.02124
0x39f...a4fb
0x8d...95d7
02/16/20263:07:02 PMbuy$30.42$1,983.0330.421,983.030.01534
0x39f...a4fb
0x8e...c113
02/16/20263:06:53 PMsell$1.86$1,980.671.861,980.670.0009404
0x1Bb...F139
0x1b...58d2
02/16/20263:06:37 PMsell$0.006186$1,980.70.0061861,980.70.053123
0x08f...e751
0xf9...eede
02/16/20263:05:57 PMsell$0.6997$1,980.710.69971,980.710.0003532
0xF0E...0012
0x6c...1bbb
02/16/20263:05:13 PMbuy$9.78$1,982.579.781,982.570.004933
0xf70...dbEF
0x69...bbb5
02/16/20263:05:09 PMbuy$28.09$1,981.3828.091,981.380.01418
0x39f...a4fb
0x0a...d5d5
02/16/20263:05:09 PMbuy$26.37$1,982.126.371,982.10.0133
0xc41...106d
0xd3...18a1
02/16/20263:05:07 PMbuy$45.57$1,980.4245.571,980.420.02301
0x003...7923
0x26...4bf6
02/16/20263:04:30 PMsell$38.81$1,978.3538.811,978.350.01962
0x39f...a4fb
0xe9...b1e3
02/16/20263:04:23 PMsell$47.86$1,979.4947.861,979.490.02418
0x39f...a4fb
0x80...f4df
02/16/20263:02:48 PMsell$0.6457$1,980.120.64571,980.120.0003261
0xf70...dbEF
0x4b...29f0
02/16/20263:02:27 PMsell$3.49$1,980.183.491,980.180.001762
0x150...8864
0x72...c600