- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 13.78
- Pooled USDC:
- $71,823.74
ETH/USDC price stats on BNB Chain
As of December 22, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,045.48. ETH price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 2270 trades with trading volume of $69,543.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,842,518,319.48. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $113,819.39. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $113,819.39.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 2270 in the last 24 hours, 1100 of which are buy transactions, and 1170 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $69,543.90 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,045.48, captured at 4:47 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,045.48 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 4:46:49 PM | buy | $34.68 | $3,045.48 | 34.68 | 3,045.48 | 0.01138 | 0xfe...596f | |
| 12/22/2025 | 4:46:31 PM | buy | $18.58 | $3,044.32 | 18.58 | 3,044.32 | 0.006106 | 0x03...7b59 | |
| 12/22/2025 | 4:46:29 PM | buy | $18.77 | $3,043.51 | 18.77 | 3,043.51 | 0.006167 | 0x39...83f9 | |
| 12/22/2025 | 4:45:01 PM | sell | $30.92 | $3,040.73 | 30.92 | 3,040.73 | 0.01017 | 0xa8...be0a | |
| 12/22/2025 | 4:44:06 PM | sell | $8.53 | $3,041.59 | 8.53 | 3,041.59 | 0.002804 | 0x5f...e782 | |
| 12/22/2025 | 4:44:01 PM | sell | $13.92 | $3,042.08 | 13.92 | 3,042.08 | 0.004577 | 0xb4...5e6f | |
| 12/22/2025 | 4:43:57 PM | sell | $10.89 | $3,042.62 | 10.89 | 3,042.62 | 0.003582 | 0x8f...7f1f | |
| 12/22/2025 | 4:43:53 PM | sell | $22.97 | $3,043.35 | 22.97 | 3,043.35 | 0.007548 | 0x79...d85a | |
| 12/22/2025 | 4:43:21 PM | sell | $1.98 | $3,043.9 | 1.98 | 3,043.9 | 0.0006521 | 0x32...63aa | |
| 12/22/2025 | 4:41:43 PM | buy | $4.96 | $3,046.88 | 4.96 | 3,046.88 | 0.001629 | 0x6a...f1d4 | |
| 12/22/2025 | 4:40:28 PM | buy | $31.08 | $3,046.09 | 31.08 | 3,046.09 | 0.0102 | 0xf1...a747 | |
| 12/22/2025 | 4:40:26 PM | buy | $3.14 | $3,045.35 | 3.14 | 3,045.35 | 0.001031 | 0xa7...8032 | |
| 12/22/2025 | 4:40:25 PM | buy | $39.47 | $3,044.42 | 39.47 | 3,044.42 | 0.01296 | 0x1e...8b6d | |
| 12/22/2025 | 4:39:53 PM | buy | $10.92 | $3,043.32 | 10.92 | 3,043.32 | 0.00359 | 0x10...3f4a | |
| 12/22/2025 | 4:39:06 PM | sell | $32.5 | $3,040.75 | 32.5 | 3,040.75 | 0.01069 | 0x1a...e02e | |
| 12/22/2025 | 4:36:49 PM | buy | $32.67 | $3,043.79 | 32.67 | 3,043.79 | 0.01073 | 0x5a...f4bd | |
| 12/22/2025 | 4:35:55 PM | sell | $33.29 | $3,040.76 | 33.29 | 3,040.76 | 0.01094 | 0x1e...4d93 | |
| 12/22/2025 | 4:35:41 PM | sell | $34.65 | $3,042.24 | 34.65 | 3,042.24 | 0.01139 | 0xd6...295e | |
| 12/22/2025 | 4:35:36 PM | sell | $36.45 | $3,043.79 | 36.45 | 3,043.79 | 0.01197 | 0x54...e862 | |
| 12/22/2025 | 4:33:48 PM | sell | $32.23 | $3,045.28 | 32.23 | 3,045.28 | 0.01058 | 0x12...23b8 |