- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 18.57
- Pooled USDC:
- $77,125.46
ETH/USDC price stats on BNB Chain
As of December 11, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,203.8. ETH price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 3702 trades with trading volume of $164,028.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,938,303,649.03. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $136,625.18. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $136,625.18.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 3702 in the last 24 hours, 1785 of which are buy transactions, and 1917 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $164,028.41 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,203.8, captured at 6:38 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,203.8 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 6:37:55 PM | sell | $43.39 | $3,203.8 | 43.39 | 3,203.8 | 0.01354 | 0xd8...0a05 | |
| 12/11/2025 | 6:36:36 PM | buy | $79.76 | $3,206.54 | 79.76 | 3,206.54 | 0.02487 | 0x39...796c | |
| 12/11/2025 | 6:36:24 PM | buy | $45.98 | $3,204.92 | 45.98 | 3,204.92 | 0.01434 | 0x00...74e2 | |
| 12/11/2025 | 6:36:22 PM | buy | $20.32 | $3,204.06 | 20.32 | 3,204.06 | 0.006344 | 0x4b...7c0a | |
| 12/11/2025 | 6:35:58 PM | buy | $44.63 | $3,203.21 | 44.63 | 3,203.21 | 0.01393 | 0xfe...8136 | |
| 12/11/2025 | 6:35:40 PM | buy | $12.03 | $3,202.47 | 12.03 | 3,202.47 | 0.003758 | 0x58...5305 | |
| 12/11/2025 | 6:35:15 PM | buy | $51.82 | $3,201.63 | 51.82 | 3,201.63 | 0.01618 | 0xf4...3bac | |
| 12/11/2025 | 6:32:01 PM | sell | $42.88 | $3,198.31 | 42.88 | 3,198.31 | 0.0134 | 0xc0...eef7 | |
| 12/11/2025 | 6:31:59 PM | sell | $53.93 | $3,199.58 | 53.93 | 3,199.58 | 0.01685 | 0x03...ac65 | |
| 12/11/2025 | 6:28:51 PM | buy | $60.49 | $3,202.7 | 60.49 | 3,202.7 | 0.01888 | 0xc5...0746 | |
| 12/11/2025 | 6:28:47 PM | buy | $49.3 | $3,201.25 | 49.3 | 3,201.25 | 0.0154 | 0x19...ecd5 | |
| 12/11/2025 | 6:26:54 PM | sell | $31.81 | $3,197.82 | 31.81 | 3,197.82 | 0.009948 | 0x0d...43c8 | |
| 12/11/2025 | 6:26:08 PM | buy | $27.58 | $3,201.08 | 27.58 | 3,201.08 | 0.008618 | 0x19...85d0 | |
| 12/11/2025 | 6:25:54 PM | buy | $1.26 | $3,200.7 | 1.26 | 3,200.7 | 0.0003963 | 0xba...5dac | |
| 12/11/2025 | 6:25:52 PM | buy | $3.16 | $3,200.64 | 3.16 | 3,200.64 | 0.0009903 | 0x98...536b | |
| 12/11/2025 | 6:25:45 PM | buy | $42.04 | $3,199.94 | 42.04 | 3,199.94 | 0.01314 | 0x53...27a5 | |
| 12/11/2025 | 6:25:43 PM | buy | $10.67 | $3,199.12 | 10.67 | 3,199.12 | 0.003337 | 0x4a...f1eb | |
| 12/11/2025 | 6:24:34 PM | buy | $46.91 | $3,198.21 | 46.91 | 3,198.21 | 0.01466 | 0xac...50b2 | |
| 12/11/2025 | 6:23:27 PM | sell | $29.79 | $3,194.75 | 29.79 | 3,194.75 | 0.009326 | 0x4d...18df | |
| 12/11/2025 | 6:23:21 PM | sell | $42.01 | $3,195.87 | 42.01 | 3,195.87 | 0.01314 | 0x81...f6c5 |