Info about ETH-USDC pair
- Pooled ETH:
- 41.6
- Pooled USDC:
- $35,253.94
ETH/USDC price stats on BNB Chain
As of April 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,049.63. ETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 1290 trades with trading volume of $50,666.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,240,027,359.90. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $120,533.49. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $120,533.49.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 1290 in the last 24 hours, 643 of which are buy transactions, and 647 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $50,666.62 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,049.63, captured at 9:03 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,049.63 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 9:01:19 AM | sell | $12.14 | $2,049.63 | 12.14 | 2,049.63 | 0.005926 | 0x8e...c28f | |
| 04/04/2026 | 8:57:17 AM | sell | $0.5152 | $2,049.69 | 0.5152 | 2,049.69 | 0.0002513 | 0x7e...9a45 | |
| 04/04/2026 | 8:52:48 AM | sell | $19.63 | $2,049.78 | 19.63 | 2,049.78 | 0.009579 | 0xc8...5640 | |
| 04/04/2026 | 8:52:46 AM | sell | $65.82 | $2,050.38 | 65.82 | 2,050.38 | 0.0321 | 0xe7...40ac | |
| 04/04/2026 | 8:52:46 AM | sell | $21.45 | $2,049.97 | 21.45 | 2,049.97 | 0.01046 | 0xd2...c725 | |
| 04/04/2026 | 8:52:00 AM | sell | $45.26 | $2,050.9 | 45.26 | 2,050.9 | 0.02207 | 0x70...58ff | |
| 04/04/2026 | 8:47:25 AM | sell | $8.44 | $2,051.15 | 8.44 | 2,051.15 | 0.004116 | 0xaf...1b61 | |
| 04/04/2026 | 8:47:08 AM | sell | $30.51 | $2,051.33 | 30.51 | 2,051.33 | 0.01487 | 0xd4...198b | |
| 04/04/2026 | 8:45:24 AM | sell | $22.11 | $2,051.88 | 22.11 | 2,051.88 | 0.01078 | 0x57...c835 | |
| 04/04/2026 | 8:45:25 AM | sell | $32.16 | $2,051.62 | 32.16 | 2,051.62 | 0.01567 | 0x81...d67b | |
| 04/04/2026 | 8:43:29 AM | sell | $4.15 | $2,052 | 4.15 | 2,052 | 0.002025 | 0x38...5ca4 | |
| 04/04/2026 | 8:43:17 AM | sell | $1.97 | $2,052.03 | 1.97 | 2,052.03 | 0.0009628 | 0xaf...0a3e | |
| 04/04/2026 | 8:41:27 AM | sell | $5.45 | $2,052.06 | 5.45 | 2,052.06 | 0.002658 | 0x13...080d | |
| 04/04/2026 | 8:39:23 AM | sell | $11.44 | $2,052.14 | 11.44 | 2,052.14 | 0.005575 | 0xf9...51a6 | |
| 04/04/2026 | 8:39:22 AM | sell | $28.11 | $2,052.33 | 28.11 | 2,052.33 | 0.01369 | 0x1f...c291 | |
| 04/04/2026 | 8:39:08 AM | sell | $1.35 | $2,052.46 | 1.35 | 2,052.46 | 0.000662 | 0x3a...2a23 | |
| 04/04/2026 | 8:34:48 AM | sell | $34.45 | $2,052.63 | 34.45 | 2,052.63 | 0.01678 | 0x13...7e8b | |
| 04/04/2026 | 8:34:07 AM | sell | $22.28 | $2,052.9 | 22.28 | 2,052.9 | 0.01085 | 0x49...167b | |
| 04/04/2026 | 8:34:03 AM | sell | $24.75 | $2,053.12 | 24.75 | 2,053.12 | 0.01205 | 0x66...a3e6 | |
| 04/04/2026 | 8:34:01 AM | sell | $0.7528 | $2,053.23 | 0.7528 | 2,053.23 | 0.0003666 | 0xeb...386b |