WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,947.69
Price
2,947.69 USDC
TVL
$117,001.92
MKT CAP
$1.78B
5m
0.05%
1h
0.91%
4h
-0.05%
24h
-6.12%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
199K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
16.84
Pooled USDC:
$67,334.47

ETH/USDC price stats on BNB Chain

As of December 16, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,947.69. ETH price is down -6.12% in the last 24 hours. The trading history for the last 24 hours contains 4315 trades with trading volume of $199,382.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,783,358,499.10. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $117,001.93. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $117,001.93.

The total transactions of ETH/USDC is 4315 in the last 24 hours, 2163 of which are buy transactions, and 2152 are sales transactions.

ETH/USDC pool has a trading volume of $199,382.08 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,947.69, captured at 6:54 AM UTC.

The price of converting 1 ETH to USD is $2,947.69 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/16/20256:53:02 AMbuy$5$2,947.6952,947.690.001696
0xa4B...B2c9
0xec...a421
12/16/20256:52:35 AMbuy$10.92$2,947.5810.922,947.580.003705
0x364...2535
0x24...6b19
12/16/20256:52:30 AMbuy$15$2,947.25152,947.250.005089
0x558...E587
0xed...fd2e
12/16/20256:52:31 AMbuy$10.02$2,947.4310.022,947.430.003399
0xe5D...9B4f
0xa4...9553
12/16/20256:51:49 AMbuy$111.19$2,946.34111.192,946.340.03774
0x694...13f6
0x31...1335
12/16/20256:51:46 AMbuy$73.58$2,944.9873.582,944.980.02498
0x39f...a4fb
0x67...482b
12/16/20256:51:25 AMbuy$55.69$2,944.0155.692,944.010.01891
0x39f...a4fb
0x0f...8329
12/16/20256:46:24 AMbuy$54.59$2,943.1854.592,943.180.01854
0x39f...a4fb
0x0d...09e0
12/16/20256:41:13 AMbuy$12.42$2,942.6712.422,942.670.004222
0x17a...11fE
0x88...8b9b
12/16/20256:35:46 AMsell$5.71$2,939.685.712,939.680.001944
0x695...F122
0xcc...b6bb
12/16/20256:31:34 AMsell$1.32$2,939.731.322,939.730.0004519
0x2f7...2c07
0x90...ca2b
12/16/20256:31:29 AMsell$3.2$2,939.773.22,939.770.001088
0xf70...dbEF
0x1c...340a
12/16/20256:30:45 AMsell$57.75$2,940.4457.752,940.440.01964
0x39f...a4fb
0xbf...c6bb
12/16/20256:30:46 AMsell$14.23$2,939.914.232,939.90.004841
0xf70...dbEF
0xa5...9f95
12/16/20256:30:43 AMsell$5.47$2,940.925.472,940.920.00186
0xBc5...b688
0x7e...3528
12/16/20256:30:42 AMsell$8.35$2,941.028.352,941.020.002841
0xf92...42aA
0xf8...81a9
12/16/20256:28:14 AMsell$104.09$2,941.87104.092,941.870.03538
0x622...9F48
0x59...a790
12/16/20256:28:03 AMbuy$115.49$2,944.73115.492,944.730.03922
0xea2...17aA
0x11...83a6
12/16/20256:28:01 AMbuy$88.89$2,943.1988.892,943.190.0302
0x39f...a4fb
0xf3...3f8b
12/16/20256:26:33 AMbuy$10.93$2,942.4310.932,942.430.003715
0x69A...b333
0x6b...aa1e