WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,919.03
Price
1,919.03 USDC
TVL
$105,571.29
MKT CAP
$969.1M
5m
0.06%
1h
0.25%
4h
0.74%
24h
-0.03%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
340K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
37.08
Pooled USDC:
$34,408.3

ETH/USDC price stats on BNB Chain

As of July 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,919.03. ETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 3783 trades with trading volume of $339,517.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $969,111,148.99. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $105,571.29. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $105,571.29.

The total transactions of ETH/USDC is 3783 in the last 24 hours, 1903 of which are buy transactions, and 1880 are sales transactions.

ETH/USDC pool has a trading volume of $339,517.69 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,919.03, captured at 9:33 AM UTC.

The price of converting 1 ETH to USD is $1,919.03 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/30/20269:33:29 AMbuy$31.11$1,919.0331.111,919.030.01621
0x666...5154
0x32...53fd
07/30/20269:33:29 AMbuy$95.6$1,918.8195.61,918.810.04982
0xa58...87C0
0x45...151e
07/30/20269:33:21 AMbuy$135.27$1,918.41135.271,918.410.07051
0x666...398b
0x1a...0ca1
07/30/20269:32:45 AMbuy$8.95$1,918.168.951,918.160.004668
0x9c2...c92F
0x87...2aca
07/30/20269:29:17 AMbuy$43.82$1,918.0743.821,918.070.02284
0x56c...8a8B
0x11...b810
07/30/20269:27:55 AMbuy$90.06$1,917.8490.061,917.840.04696
0xa58...87C0
0xc4...c4ba
07/30/20269:25:02 AMbuy$137.47$1,917.38137.471,917.380.0717
0x4B7...1da3
0x59...58f7
07/30/20269:25:02 AMbuy$18.19$1,917.6518.191,917.650.009489
0xa58...87C0
0xa5...6bae
07/30/20269:23:44 AMbuy$87.41$1,91787.411,9170.04559
0xa58...87C0
0xdc...154c
07/30/20269:23:17 AMbuy$13.95$1,916.8313.951,916.830.007282
0xeE4...3185
0xcb...d387
07/30/20269:21:52 AMbuy$167.82$1,916.51167.821,916.510.08756
0x3d6...0168
0x13...e654
07/30/20269:19:05 AMbuy$95.6$1,915.9795.61,915.970.04989
0xa58...87C0
0x6b...1550
07/30/20269:14:14 AMbuy$75.84$1,915.4975.841,915.490.03959
0x22E...f942
0x91...9da8
07/30/20269:14:14 AMbuy$9.29$1,915.79.291,915.70.004849
0x666...dfae
0x15...8736
07/30/20269:14:13 AMbuy$48.12$1,915.1748.121,915.170.02512
0xa20...15e0
0xf7...d6cb
07/30/20269:14:06 AMbuy$59.29$1,914.8959.291,914.890.03096
0xa58...87C0
0x23...44de
07/30/20269:13:58 AMbuy$89.17$1,914.2689.171,914.260.04658
0xa58...87C0
0x21...7600
07/30/20269:13:58 AMbuy$47.63$1,914.6247.631,914.620.02487
0x666...32C0
0x10...1a1f
07/30/20269:13:49 AMbuy$10.67$1,914.0110.671,914.010.005578
0x666...f1C7
0x21...7e24
07/30/20269:13:49 AMbuy$76.36$1,913.7876.361,913.780.0399
0x884...12E6
0xc8...7864