WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,701.78
Price
1,701.78 USDC
TVL
$77,178.05
MKT CAP
$859.4M
5m
-0.10%
1h
0.07%
4h
-0.29%
24h
-0.41%
Share
TXNS
2K
Buys
775
Sells
899
Volume
16K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
40.07
Pooled USDC:
$8,983.61

ETH/USDC price stats on BNB Chain

As of June 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,701.78. ETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 1674 trades with trading volume of $16,096.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $859,401,613.50. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $77,178.05. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $77,178.05.

The total transactions of ETH/USDC is 1674 in the last 24 hours, 775 of which are buy transactions, and 899 are sales transactions.

ETH/USDC pool has a trading volume of $16,096.56 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,701.78, captured at 8:17 PM UTC.

The price of converting 1 ETH to USD is $1,701.78 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/19/20268:16:39 PMsell$0.9021$1,701.780.90211,701.780.00053
0x95f...1237
0x09...4ec4
06/19/20268:12:26 PMbuy$2$1,703.4521,703.450.001178
0x5bC...64ee
0x7e...f61b
06/19/20268:08:38 PMbuy$4.53$1,703.284.531,703.280.002664
0x936...D48c
0xc7...ee6e
06/19/20268:08:27 PMbuy$0.9984$1,703.130.99841,703.130.0005862
0x605...2Ee8
0x5c...4484
06/19/20268:08:24 PMbuy$2.31$1,703.042.311,703.040.001357
0x581...d3B7
0xbc...2f84
06/19/20268:07:53 PMbuy$1.84$1,702.921.841,702.920.001081
0x084...e107
0xbd...7863
06/19/20268:07:24 PMbuy$2.99$1,702.792.991,702.790.00176
0xF20...06a8
0xbd...c95b
06/19/20268:07:24 PMbuy$0.9932$1,702.680.99321,702.680.0005833
0xC41...9774
0xf4...bc47
06/19/20268:07:21 PMbuy$2.34$1,702.592.341,702.590.001376
0xF13...1Ff6
0xe1...3857
06/19/20268:07:06 PMbuy$1.62$1,702.491.621,702.490.0009544
0x7AF...195b
0x7b...0a98
06/19/20268:06:42 PMbuy$5.58$1,702.295.581,702.290.003281
0xA25...f363
0x2c...b03b
06/19/20268:04:00 PMbuy$1.36$1,702.11.361,702.10.0008007
0x605...2Ee8
0x15...f81d
06/19/20268:02:03 PMbuy$0.6566$1,702.050.65661,702.050.0003857
0x486...a31D
0xaa...9615
06/19/20268:00:45 PMbuy$20.43$1,701.4820.431,701.480.01201
0xa58...87C0
0x57...6422
06/19/20267:59:08 PMsell$2.28$1,699.282.281,699.280.001346
0x0Eb...fCaE
0x88...baa5
06/19/20267:58:55 PMsell$6.45$1,699.526.451,699.520.003795
0xc6F...709a
0xa4...b381
06/19/20267:57:14 PMsell$19.64$1,700.2319.641,700.230.01155
0xa58...87C0
0xac...ba58
06/19/20267:57:08 PMsell$1.13$1,700.791.131,700.790.0006647
0x111...226F
0x58...c4ad
06/19/20267:56:48 PMsell$2.04$1,700.882.041,700.880.0012
0x7CE...5c9c
0x62...8de1
06/19/20267:53:35 PMsell$4.78$1,701.064.781,701.060.002812
0x7a0...A885
0xd4...476f