- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 43.62
- Pooled USDC:
- $9,095.3
ETH/USDC price stats on BNB Chain
As of June 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,575.49. ETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 2487 trades with trading volume of $49,625.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $795,626,290.25. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $77,831.89. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $77,831.89.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 2487 in the last 24 hours, 1204 of which are buy transactions, and 1283 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $49,625.95 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 1,575.49, captured at 4:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,575.49 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 4:52:21 AM | buy | $9.65 | $1,575.49 | 9.65 | 1,575.49 | 0.00613 | 0xdc...3d03 | |
| 06/29/2026 | 4:51:57 AM | buy | $25.32 | $1,575.13 | 25.32 | 1,575.13 | 0.01607 | 0xe9...e7ad | |
| 06/29/2026 | 4:49:47 AM | buy | $6.98 | $1,574.8 | 6.98 | 1,574.8 | 0.004432 | 0x32...4d65 | |
| 06/29/2026 | 4:49:45 AM | buy | $28.15 | $1,574.44 | 28.15 | 1,574.44 | 0.01788 | 0x98...311a | |
| 06/29/2026 | 4:49:16 AM | buy | $1.11 | $1,574.15 | 1.11 | 1,574.15 | 0.0007094 | 0x7e...bf4a | |
| 06/29/2026 | 4:48:31 AM | sell | $34.76 | $1,572.92 | 34.76 | 1,572.92 | 0.02209 | 0x84...743d | |
| 06/29/2026 | 4:48:29 AM | sell | $14.33 | $1,573.42 | 14.33 | 1,573.42 | 0.00911 | 0xcb...7588 | |
| 06/29/2026 | 4:48:27 AM | sell | $29.17 | $1,573.86 | 29.17 | 1,573.86 | 0.01853 | 0xea...dad7 | |
| 06/29/2026 | 4:45:20 AM | sell | $2.28 | $1,574.18 | 2.28 | 1,574.18 | 0.00145 | 0xb3...bdba | |
| 06/29/2026 | 4:45:04 AM | buy | $48.42 | $1,575.29 | 48.42 | 1,575.29 | 0.03073 | 0x56...a7ce | |
| 06/29/2026 | 4:44:43 AM | buy | $0.1911 | $1,574.79 | 0.1911 | 1,574.79 | 0.0001214 | 0xfc...e7a8 | |
| 06/29/2026 | 4:44:11 AM | buy | $0.4402 | $1,574.78 | 0.4402 | 1,574.78 | 0.0002795 | 0xfc...4956 | |
| 06/29/2026 | 4:42:13 AM | buy | $0.07351 | $1,574.78 | 0.07351 | 1,574.78 | 0.00004668 | 0xff...01b6 | |
| 06/29/2026 | 4:41:14 AM | sell | $28.31 | $1,573.49 | 28.31 | 1,573.49 | 0.01799 | 0x68...22dd | |
| 06/29/2026 | 4:41:08 AM | sell | $26.68 | $1,574.06 | 26.68 | 1,574.06 | 0.01694 | 0x00...9b11 | |
| 06/29/2026 | 4:40:39 AM | sell | $21.22 | $1,574.55 | 21.22 | 1,574.55 | 0.01348 | 0xe1...e4e2 | |
| 06/29/2026 | 4:40:38 AM | sell | $26.96 | $1,575.04 | 26.96 | 1,575.04 | 0.01711 | 0x59...76a2 | |
| 06/29/2026 | 4:40:18 AM | sell | $37.22 | $1,575.7 | 37.22 | 1,575.7 | 0.02362 | 0xf7...ef04 | |
| 06/29/2026 | 4:39:57 AM | sell | $10.93 | $1,576.19 | 10.93 | 1,576.19 | 0.006934 | 0xda...9004 | |
| 06/29/2026 | 4:39:55 AM | sell | $0.1991 | $1,576.3 | 0.1991 | 1,576.3 | 0.0001263 | 0x8c...13cd |