WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,972.68
Price
1,972.68 USDC
TVL
$111,042.31
MKT CAP
$1.19B
5m
0.09%
1h
0.14%
4h
0.44%
24h
-0.44%
Share
TXNS
1K
Buys
710
Sells
695
Volume
25K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
42.1
Pooled USDC:
$27,976.02

ETH/USDC price stats on BNB Chain

As of March 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,972.68. ETH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 1405 trades with trading volume of $24,950.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,193,476,278.86. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $111,042.31. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $111,042.31.

The total transactions of ETH/USDC is 1405 in the last 24 hours, 710 of which are buy transactions, and 695 are sales transactions.

ETH/USDC pool has a trading volume of $24,950.87 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,972.68, captured at 12:11 AM UTC.

The price of converting 1 ETH to USD is $1,972.68 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/08/202612:11:12 AMsell$0.5189$1,972.680.51891,972.680.000263
0x36d...ecd2
0x17...c94e
03/08/202612:10:27 AMbuy$22.03$1,974.3922.031,974.390.01116
0x5C1...1529
0x35...b4b4
03/08/202612:10:21 AMbuy$28.53$1,973.7528.531,973.750.01445
0x39f...a4fb
0x7a...907d
03/08/202612:09:55 AMbuy$8.33$1,973.288.331,973.280.004224
0x433...d995
0x9d...ef68
03/08/202612:09:15 AMbuy$7.4$1,973.087.41,973.080.003755
0xA0E...a13b
0x38...ca62
03/08/202612:09:14 AMbuy$4.99$1,972.934.991,972.930.002534
0x441...6a65
0x9e...6f8b
03/08/202612:09:12 AMbuy$10.36$1,972.7310.361,972.730.005253
0xB5C...7fA2
0xf7...da3d
03/08/202612:09:06 AMbuy$5.84$1,972.535.841,972.530.002964
0x657...7591
0xba...67ec
03/08/202612:07:34 AMsell$31.96$1,970.8931.961,970.890.01621
0x5C1...1529
0x01...d89a
03/08/202612:04:51 AMbuy$18.78$1,973.0318.781,973.030.009522
0x5C1...1529
0xeb...91f0
03/08/202612:03:51 AMbuy$20.01$1,972.5420.011,972.540.01014
0x5C1...1529
0x3b...5c5f
03/08/202612:02:51 AMbuy$40.77$1,971.7740.771,971.770.02067
0x1Ba...7ca8
0x74...51e2
03/08/202612:01:06 AMbuy$2.87$1,971.222.871,971.220.001458
0x5fE...F010
0x85...4cf7
03/07/202611:51:11 PMsell$1.29$1,969.231.291,969.230.0006581
0xdCa...0e9d
0x20...307c
03/07/202611:51:03 PMsell$2.99$1,969.282.991,969.280.001518
0x983...5442
0xc1...a071
03/07/202611:51:00 PMsell$2.13$1,969.352.131,969.350.001082
0xC3f...FD1d
0xd0...7db1
03/07/202611:50:57 PMsell$0.2006$1,969.380.20061,969.380.0001018
0xB84...1056
0xf6...780f
03/07/202611:50:44 PMsell$1.3$1,969.41.31,969.40.0006626
0x71a...848d
0x4b...985c
03/07/202611:50:34 PMsell$7.9$1,969.517.91,969.510.004015
0x7AF...195b
0x9e...653e
03/07/202611:47:15 PMsell$12.84$1,969.7812.841,969.780.006518
0xB5C...145b
0xd4...19e6