- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 19.53
- Pooled USDC:
- $65,331.99
ETH/USDC price stats on BNB Chain
As of February 22, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,729.8. ETH price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $35,504.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,651,529,431.71. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $118,665.10. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $118,665.10.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 433 in the last 24 hours, 184 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $35,504.24 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,729.8, captured at 10:57 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,729.8 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:55:50 AM | sell | $57.83 | $2,729.8 | 57.83 | 2,729.8 | 0.02118 | 0x3f...8654 | |
| 02/22/2025 | 10:55:14 AM | sell | $45.28 | $2,730.9 | 45.28 | 2,730.9 | 0.01658 | 0x4a...3c97 | |
| 02/22/2025 | 10:54:32 AM | sell | $31.59 | $2,731.73 | 31.59 | 2,731.73 | 0.01156 | 0x00...74c0 | |
| 02/22/2025 | 10:49:20 AM | sell | $0.03907 | $2,732.07 | 0.03907 | 2,732.07 | 0.0000143 | 0x8d...4308 | |
| 02/22/2025 | 10:48:38 AM | sell | $483.32 | $2,730.62 | 483.32 | 2,730.62 | 0.177 | 0x61...bf53 | |
| 02/22/2025 | 10:48:26 AM | sell | $40.04 | $2,736.23 | 40.04 | 2,736.23 | 0.01463 | 0x4f...3770 | |
| 02/22/2025 | 10:47:35 AM | sell | $55.06 | $2,737.24 | 55.06 | 2,737.24 | 0.02011 | 0x42...9c0d | |
| 02/22/2025 | 10:46:08 AM | buy | $94.16 | $2,739.56 | 94.16 | 2,739.56 | 0.03437 | 0x53...6f74 | |
| 02/22/2025 | 10:46:08 AM | buy | $511.8 | $2,733.07 | 511.8 | 2,733.07 | 0.1872 | 0xdb...08c4 | |
| 02/22/2025 | 10:46:05 AM | buy | $56.49 | $2,726.1 | 56.49 | 2,726.1 | 0.02072 | 0x98...f222 | |
| 02/22/2025 | 10:46:05 AM | sell | $564.86 | $2,728.83 | 564.86 | 2,728.83 | 0.207 | 0x57...3aa3 | |
| 02/22/2025 | 10:46:05 AM | buy | $40.85 | $2,727.15 | 40.85 | 2,727.15 | 0.01498 | 0x15...b399 | |
| 02/22/2025 | 10:36:35 AM | sell | $67.64 | $2,735.6 | 67.64 | 2,735.6 | 0.02472 | 0xca...c5d5 | |
| 02/22/2025 | 10:35:53 AM | sell | $95.73 | $2,737.35 | 95.73 | 2,737.35 | 0.03497 | 0x52...5fd9 | |
| 02/22/2025 | 10:34:05 AM | sell | $0.0668 | $2,738.37 | 0.0668 | 2,738.37 | 0.00002439 | 0x28...0609 | |
| 02/22/2025 | 10:33:44 AM | buy | $0.01331 | $2,741.11 | 0.01331 | 2,741.11 | 0.054858 | 0x7f...05ff | |
| 02/22/2025 | 10:33:29 AM | sell | $120.21 | $2,739.66 | 120.21 | 2,739.66 | 0.04388 | 0x9a...8111 | |
| 02/22/2025 | 10:31:23 AM | sell | $29.8 | $2,741.26 | 29.8 | 2,741.26 | 0.01087 | 0x56...446b | |
| 02/22/2025 | 10:29:26 AM | sell | $0.1192 | $2,741.58 | 0.1192 | 2,741.58 | 0.00004349 | 0xc7...89fd | |
| 02/22/2025 | 10:26:11 AM | sell | $17.22 | $2,741.76 | 17.22 | 2,741.76 | 0.00628 | 0x64...aade |