WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,916.03
Price
1,916.03 USDC
TVL
$104,628.28
MKT CAP
$967.6M
5m
0.17%
1h
-0.01%
4h
0.49%
24h
1.85%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
264K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
37.22
Pooled USDC:
$33,306.19

ETH/USDC price stats on BNB Chain

As of July 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,916.03. ETH price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 3478 trades with trading volume of $263,609.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $967,599,329.89. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $104,628.29. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $104,628.29.

The total transactions of ETH/USDC is 3478 in the last 24 hours, 1791 of which are buy transactions, and 1687 are sales transactions.

ETH/USDC pool has a trading volume of $263,609.15 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,916.03, captured at 9:06 AM UTC.

The price of converting 1 ETH to USD is $1,916.03 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/29/20269:04:07 AMbuy$84.01$1,916.3884.011,916.380.04384
0xa58...87C0
0xaf...97d9
07/29/20269:04:07 AMbuy$70.58$1,916.0370.581,916.030.03684
0x666...2f93
0x59...21c3
07/29/20269:03:58 AMbuy$44.1$1,915.7244.11,915.720.02302
0x249...10DB
0xfc...24c8
07/29/20269:03:46 AMbuy$58.14$1,915.4358.141,915.430.03035
0xa58...87C0
0x80...11e5
07/29/20269:03:11 AMbuy$57.56$1,915.1257.561,915.120.03005
0xa58...87C0
0x07...3056
07/29/20269:02:07 AMbuy$50.12$1,914.8250.121,914.820.02617
0xAd2...5970
0x5c...d009
07/29/20269:00:41 AMsell$8.01$1,912.798.011,912.790.004188
0x56c...8a8B
0xbd...792f
07/29/20268:54:48 AMsell$66.57$1,912.9966.571,912.990.0348
0xa58...87C0
0x1c...b59d
07/29/20268:54:14 AMsell$67.25$1,913.3667.251,913.360.03515
0xa58...87C0
0xb2...07f7
07/29/20268:51:38 AMsell$67.26$1,913.7367.261,913.730.03515
0xa58...87C0
0xa7...1c7c
07/29/20268:51:22 AMsell$73.58$1,914.1273.581,914.120.03844
0xa58...87C0
0x68...7842
07/29/20268:51:02 AMsell$69.33$1,914.4569.331,914.450.03621
0xa58...87C0
0xab...3808
07/29/20268:51:00 AMsell$73.61$1,914.8673.611,914.860.03844
0xa58...87C0
0xf7...43b8
07/29/20268:51:01 AMsell$43.1$1,914.6543.11,914.650.02251
0x666...6D28
0x0e...d60d
07/29/20268:49:01 AMsell$64.84$1,915.1164.841,915.110.03385
0xbC4...5049
0x27...c13f
07/29/20268:46:44 AMbuy$84.8$1,916.9984.81,916.990.04423
0x164...C31d
0x89...2a51
07/29/20268:46:24 AMbuy$111.19$1,916.64111.191,916.640.05801
0x666...b313
0x6e...23ac
07/29/20268:46:00 AMbuy$39.94$1,916.3739.941,916.370.02084
0x55f...e9bA
0xd5...1797
07/29/20268:45:54 AMbuy$15.25$1,916.0115.251,916.010.007959
0x666...D751
0x0a...f9c0
07/29/20268:45:55 AMbuy$49.35$1,916.1849.351,916.180.02575
0x852...E615
0x87...43ad