Info about ETH-USDC pair
- Pooled ETH:
- 25.75
- Pooled USDC:
- $69,382.12
ETH/USDC price stats on BNB Chain
As of April 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,401.37. ETH price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 3528 trades with trading volume of $218,766.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,452,833,387.64. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $131,236.73. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $131,236.73.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 3528 in the last 24 hours, 1736 of which are buy transactions, and 1792 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $218,766.34 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,401.37, captured at 6:09 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,401.37 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 6:08:46 PM | buy | $3.25 | $2,401.37 | 3.25 | 2,401.37 | 0.001353 | 0x30...6fc8 | |
| 04/22/2026 | 6:08:41 PM | buy | $70.18 | $2,400.98 | 70.18 | 2,400.98 | 0.02923 | 0x74...e056 | |
| 04/22/2026 | 6:08:38 PM | buy | $49.77 | $2,400.35 | 49.77 | 2,400.35 | 0.02073 | 0x5f...a119 | |
| 04/22/2026 | 6:08:27 PM | buy | $70.11 | $2,399.71 | 70.11 | 2,399.71 | 0.02921 | 0x37...fe34 | |
| 04/22/2026 | 6:08:27 PM | sell | $174.4 | $2,397.87 | 174.4 | 2,397.87 | 0.07273 | 0xc2...711a | |
| 04/22/2026 | 6:06:50 PM | sell | $50.23 | $2,399.06 | 50.23 | 2,399.06 | 0.02093 | 0xa0...7595 | |
| 04/22/2026 | 6:06:46 PM | sell | $56.91 | $2,399.62 | 56.91 | 2,399.62 | 0.02371 | 0x0b...0f9a | |
| 04/22/2026 | 6:06:36 PM | sell | $64.79 | $2,400.27 | 64.79 | 2,400.27 | 0.02699 | 0xf5...d686 | |
| 04/22/2026 | 6:06:25 PM | sell | $61.05 | $2,400.93 | 61.05 | 2,400.93 | 0.02542 | 0x65...1f67 | |
| 04/22/2026 | 6:06:18 PM | sell | $39.73 | $2,401.47 | 39.73 | 2,401.47 | 0.01654 | 0x5b...d5d6 | |
| 04/22/2026 | 6:04:18 PM | sell | $0.1645 | $2,401.68 | 0.1645 | 2,401.68 | 0.00006851 | 0xfd...ad7f | |
| 04/22/2026 | 6:03:34 PM | sell | $109.19 | $2,402.26 | 109.19 | 2,402.26 | 0.04545 | 0xf2...9ca9 | |
| 04/22/2026 | 6:02:14 PM | buy | $5.21 | $2,405.21 | 5.21 | 2,405.21 | 0.002168 | 0x67...952d | |
| 04/22/2026 | 6:02:07 PM | buy | $32.8 | $2,405.01 | 32.8 | 2,405.01 | 0.01364 | 0xba...d9ad | |
| 04/22/2026 | 6:02:07 PM | buy | $25.16 | $2,404.7 | 25.16 | 2,404.7 | 0.01046 | 0x96...b957 | |
| 04/22/2026 | 6:01:43 PM | buy | $28.27 | $2,404.42 | 28.27 | 2,404.42 | 0.01176 | 0x5d...eab2 | |
| 04/22/2026 | 6:01:38 PM | buy | $67.55 | $2,403.91 | 67.55 | 2,403.91 | 0.0281 | 0xed...534e | |
| 04/22/2026 | 6:01:15 PM | buy | $71.47 | $2,403.18 | 71.47 | 2,403.18 | 0.02974 | 0x88...3c54 | |
| 04/22/2026 | 6:00:51 PM | buy | $57.61 | $2,402.49 | 57.61 | 2,402.49 | 0.02398 | 0xf1...6b6e | |
| 04/22/2026 | 5:57:47 PM | sell | $64.14 | $2,400.13 | 64.14 | 2,400.13 | 0.02672 | 0x0f...c559 |