WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,017.2
Price
2,017.2 USDC
TVL
$111,038.25
MKT CAP
$1.22B
5m
0.13%
1h
0.60%
4h
0.32%
24h
-4.70%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
228K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
40.47
Pooled USDC:
$29,392.7

ETH/USDC price stats on BNB Chain

As of February 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,017.2. ETH price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 5124 trades with trading volume of $228,352.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,220,410,655.01. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $111,038.25. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $111,038.25.

The total transactions of ETH/USDC is 5124 in the last 24 hours, 2653 of which are buy transactions, and 2471 are sales transactions.

ETH/USDC pool has a trading volume of $228,352.27 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,017.2, captured at 10:39 PM UTC.

The price of converting 1 ETH to USD is $2,017.2 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/10/202610:38:54 PMbuy$43.46$2,017.243.462,017.20.02154
0x39f...a4fb
0x8d...3a7b
02/10/202610:37:09 PMsell$0.5141$2,015.640.51412,015.640.000255
0x36d...ecd2
0x6e...4e8f
02/10/202610:37:16 PMsell$63.9$2,015.363.92,015.30.03171
0x39f...a4fb
0xa7...6528
02/10/202610:36:49 PMsell$0.6188$2,015.650.61882,015.650.000307
0x36d...ecd2
0x28...8842
02/10/202610:36:11 PMsell$1.52$2,015.661.522,015.660.0007562
0x36d...ecd2
0xdb...9995
02/10/202610:35:20 PMbuy$46.6$2,017.4346.62,017.430.0231
0x39f...a4fb
0x82...8419
02/10/202610:35:19 PMbuy$46.14$2,016.9446.142,016.940.02287
0x39f...a4fb
0x2c...0681
02/10/202610:35:16 PMbuy$12.97$2,016.6212.972,016.620.006432
0x39f...a4fb
0x48...ebf0
02/10/202610:35:15 PMbuy$89.31$2,016.0789.312,016.070.0443
0x003...7923
0xc9...fe7c
02/10/202610:35:04 PMbuy$43.46$2,015.3543.462,015.350.02156
0x39f...a4fb
0xd4...d5bc
02/10/202610:34:19 PMbuy$48.01$2,014.6748.012,014.670.02383
0x39f...a4fb
0x78...1aa5
02/10/202610:34:26 PMbuy$17.67$2,015.0217.672,015.020.008769
0xC3f...FD1d
0x29...648c
02/10/202610:31:03 PMsell$59.53$2,012.7259.532,012.720.02957
0x39f...a4fb
0xf6...c72a
02/10/202610:30:53 PMbuy$77.82$2,014.6377.822,014.630.03863
0x835...3695
0x44...3dd3
02/10/202610:30:52 PMbuy$45.68$2,013.9745.682,013.970.02268
0x39f...a4fb
0xae...19c6
02/10/202610:30:25 PMbuy$6.25$2,013.696.252,013.690.003107
0x05E...3067
0xba...4533
02/10/202610:29:06 PMbuy$21.43$2,013.5421.432,013.540.01064
0x2c1...aaA3
0x64...816f
02/10/202610:28:35 PMbuy$68.02$2,013.0668.022,013.060.03378
0x39f...a4fb
0xcc...b7df
02/10/202610:28:04 PMbuy$50.46$2,012.4250.462,012.420.02507
0x39f...a4fb
0xb0...5bbc
02/10/202610:26:18 PMsell$83.41$2,010.5983.412,010.590.04148
0x39f...a4fb
0x0f...d61a