- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 37.05
- Pooled USDC:
- $29,447.21
ETH/USDC price stats on BNB Chain
As of July 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,877.85. ETH price is up 5.44% in the last 24 hours. The trading history for the last 24 hours contains 2942 trades with trading volume of $122,436.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,314,641.29. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $99,027.59. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $99,027.59.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 2942 in the last 24 hours, 1386 of which are buy transactions, and 1556 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $122,436.37 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 1,877.85, captured at 3:21 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,877.85 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 3:20:35 PM | buy | $11.47 | $1,877.12 | 11.47 | 1,877.12 | 0.006114 | 0xb6...634b | |
| 07/14/2026 | 3:20:35 PM | buy | $12.08 | $1,877.48 | 12.08 | 1,877.48 | 0.006435 | 0x1c...ea33 | |
| 07/14/2026 | 3:20:35 PM | buy | $1.08 | $1,877.69 | 1.08 | 1,877.69 | 0.0005766 | 0x58...88db | |
| 07/14/2026 | 3:20:36 PM | buy | $9.06 | $1,877.85 | 9.06 | 1,877.85 | 0.004827 | 0x4b...e3fe | |
| 07/14/2026 | 3:19:14 PM | sell | $10.23 | $1,875.22 | 10.23 | 1,875.22 | 0.00546 | 0x35...98ec | |
| 07/14/2026 | 3:19:03 PM | sell | $10.23 | $1,875.54 | 10.23 | 1,875.54 | 0.005458 | 0x02...64ee | |
| 07/14/2026 | 3:18:52 PM | sell | $26.83 | $1,876.12 | 26.83 | 1,876.12 | 0.0143 | 0x09...b8f8 | |
| 07/14/2026 | 3:18:48 PM | sell | $10.43 | $1,876.69 | 10.43 | 1,876.69 | 0.005562 | 0xd7...ca00 | |
| 07/14/2026 | 3:18:44 PM | sell | $28.79 | $1,877.3 | 28.79 | 1,877.3 | 0.01533 | 0xba...a82e | |
| 07/14/2026 | 3:17:06 PM | buy | $25.13 | $1,879.24 | 25.13 | 1,879.24 | 0.01337 | 0xdc...3e01 | |
| 07/14/2026 | 3:17:03 PM | buy | $24.64 | $1,878.46 | 24.64 | 1,878.46 | 0.01311 | 0x72...17ff | |
| 07/14/2026 | 3:15:14 PM | buy | $12.11 | $1,877.89 | 12.11 | 1,877.89 | 0.006449 | 0x42...0a05 | |
| 07/14/2026 | 3:14:04 PM | sell | $28.49 | $1,876.27 | 28.49 | 1,876.27 | 0.01518 | 0x6a...04f5 | |
| 07/14/2026 | 3:13:46 PM | sell | $8.1 | $1,877.58 | 8.1 | 1,877.58 | 0.004318 | 0xdf...093f | |
| 07/14/2026 | 3:13:50 PM | sell | $23.82 | $1,877.08 | 23.82 | 1,877.08 | 0.01269 | 0x00...b375 | |
| 07/14/2026 | 3:13:25 PM | buy | $34.62 | $1,880.17 | 34.62 | 1,880.17 | 0.01841 | 0x51...beb1 | |
| 07/14/2026 | 3:13:24 PM | buy | $10.45 | $1,879.46 | 10.45 | 1,879.46 | 0.005565 | 0x10...8f94 | |
| 07/14/2026 | 3:13:26 PM | sell | $28.36 | $1,878.39 | 28.36 | 1,878.39 | 0.0151 | 0xd9...2fc1 | |
| 07/14/2026 | 3:13:26 PM | sell | $7.49 | $1,877.82 | 7.49 | 1,877.82 | 0.00399 | 0xcc...b5de | |
| 07/14/2026 | 3:13:19 PM | buy | $24.15 | $1,878.92 | 24.15 | 1,878.92 | 0.01285 | 0x76...ac91 |