- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 39.42
- Pooled USDC:
- $23,050.93
ETH/USDC price stats on BNB Chain
As of July 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,821.18. ETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 1609 trades with trading volume of $45,952.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $919,700,003.72. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $94,856.78. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $94,856.78.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 1609 in the last 24 hours, 809 of which are buy transactions, and 800 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $45,952.29 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 1,821.18, captured at 3:11 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,821.18 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 3:11:03 PM | buy | $20.82 | $1,821.18 | 20.82 | 1,821.18 | 0.01143 | 0x69...54e5 | |
| 07/12/2026 | 3:10:58 PM | buy | $38.5 | $1,820.51 | 38.5 | 1,820.51 | 0.02115 | 0x75...19ac | |
| 07/12/2026 | 3:10:58 PM | buy | $14.58 | $1,820.91 | 14.58 | 1,820.91 | 0.008012 | 0x00...2f7a | |
| 07/12/2026 | 3:10:13 PM | sell | $101.36 | $1,819.17 | 101.36 | 1,819.17 | 0.05571 | 0x5e...2890 | |
| 07/12/2026 | 3:09:48 PM | sell | $6.23 | $1,819.99 | 6.23 | 1,819.99 | 0.003427 | 0xf1...ea94 | |
| 07/12/2026 | 3:08:58 PM | sell | $33.62 | $1,820.3 | 33.62 | 1,820.3 | 0.01847 | 0xe4...e81d | |
| 07/12/2026 | 3:08:22 PM | sell | $7.13 | $1,820.61 | 7.13 | 1,820.61 | 0.00392 | 0x85...68ca | |
| 07/12/2026 | 3:08:09 PM | sell | $17.94 | $1,821.03 | 17.94 | 1,821.03 | 0.009855 | 0x46...2f2e | |
| 07/12/2026 | 3:08:15 PM | sell | $14.94 | $1,820.78 | 14.94 | 1,820.78 | 0.008206 | 0xd4...8551 | |
| 07/12/2026 | 3:07:58 PM | sell | $35.36 | $1,821.46 | 35.36 | 1,821.46 | 0.01941 | 0xab...b2a2 | |
| 07/12/2026 | 3:07:58 PM | sell | $2.21 | $1,821.76 | 2.21 | 1,821.76 | 0.001217 | 0x5b...b666 | |
| 07/12/2026 | 3:07:52 PM | sell | $4.98 | $1,821.82 | 4.98 | 1,821.82 | 0.002734 | 0xae...ce73 | |
| 07/12/2026 | 3:07:52 PM | sell | $0.7872 | $1,821.87 | 0.7872 | 1,821.87 | 0.0004321 | 0xda...1c18 | |
| 07/12/2026 | 3:07:44 PM | sell | $0.9995 | $1,821.96 | 0.9995 | 1,821.96 | 0.0005486 | 0x2f...ab03 | |
| 07/12/2026 | 3:07:46 PM | sell | $4.99 | $1,821.91 | 4.99 | 1,821.91 | 0.002743 | 0x8b...7b50 | |
| 07/12/2026 | 3:07:39 PM | sell | $1.09 | $1,821.98 | 1.09 | 1,821.98 | 0.0006017 | 0x3e...331e | |
| 07/12/2026 | 3:07:42 PM | sell | $0.1009 | $1,821.97 | 0.1009 | 1,821.97 | 0.00005539 | 0x07...42c5 | |
| 07/12/2026 | 3:07:28 PM | sell | $1.72 | $1,822 | 1.72 | 1,822 | 0.0009472 | 0x4a...ba3e | |
| 07/12/2026 | 3:07:13 PM | sell | $1.72 | $1,822.14 | 1.72 | 1,822.14 | 0.0009476 | 0x73...2430 | |
| 07/12/2026 | 3:07:26 PM | sell | $0.1008 | $1,822.02 | 0.1008 | 1,822.02 | 0.00005537 | 0x71...55d0 |