WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,304.24
Price
2,304.24 USDC
TVL
$125,439.75
MKT CAP
$1.16B
5m
0.06%
1h
0.02%
4h
-0.89%
24h
0.07%
Share
TXNS
836
Buys
393
Sells
443
Volume
34K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
29.01
Pooled USDC:
$58,575.54

ETH/USDC price stats on BNB Chain

As of May 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,304.24. ETH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 836 trades with trading volume of $33,970.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,163,644,711.99. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $125,439.76. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $125,439.76.

The total transactions of ETH/USDC is 836 in the last 24 hours, 393 of which are buy transactions, and 443 are sales transactions.

ETH/USDC pool has a trading volume of $33,970.65 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,304.24, captured at 2:54 AM UTC.

The price of converting 1 ETH to USD is $2,304.24 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/03/20262:52:33 AMbuy$68.64$2,304.2468.642,304.240.02979
0xA16...cCFf
0x34...aa5d
05/03/20262:50:20 AMbuy$60.82$2,303.5860.822,303.580.0264
0x22E...f942
0x0e...5757
05/03/20262:48:49 AMbuy$63.05$2,302.9463.052,302.940.02738
0xa58...87C0
0xaa...b0e3
05/03/20262:40:15 AMsell$0.11$2,300.310.112,300.310.00004785
0x150...8864
0xa3...5bc7
05/03/20262:34:48 AMbuy$4.99$2,302.594.992,302.590.002167
0xbB1...F32C
0x22...d4dd
05/03/20262:34:39 AMbuy$73.03$2,302.1973.032,302.190.03172
0xcA0...C056
0x81...6039
05/03/20262:30:08 AMsell$12.23$2,299.5812.232,299.580.00532
0x1Ec...5f5b
0x5d...2527
05/03/20262:29:34 AMsell$3.96$2,299.663.962,299.660.001724
0x288...cd7e
0x09...fc3d
05/03/20262:24:01 AMsell$51.64$2,299.9451.642,299.940.02245
0xa58...87C0
0x2f...6af4
05/03/20262:20:23 AMsell$46.76$2,300.4546.762,300.450.02032
0xa58...87C0
0xbe...cb62
05/03/20262:20:05 AMbuy$4.98$2,302.974.982,302.970.002164
0x9Cb...3a0A
0xbf...8ae8
05/03/20262:20:01 AMbuy$1.25$2,302.941.252,302.940.000545
0x45D...8012
0x07...246a
05/03/20262:19:53 AMbuy$10.99$2,300.7310.992,300.730.00478
0x8ee...723a
0x26...a9a4
05/03/20262:19:56 AMbuy$41.71$2,302.1741.712,302.170.01812
0x4e5...E456
0xbd...1ef0
05/03/20262:19:54 AMbuy$29.9$2,301.829.92,301.80.01299
0x68c...5be6
0x01...73dc
05/03/20262:19:53 AMbuy$23.66$2,301.2223.662,301.220.01028
0x922...42b2
0xc6...3d76
05/03/20262:19:56 AMbuy$22.07$2,302.522.072,302.50.009587
0x16c...4985
0xe8...2223
05/03/20262:19:57 AMbuy$30.6$2,302.7730.62,302.770.01329
0x618...fc6e
0xd6...199e
05/03/20262:19:54 AMbuy$29.91$2,301.529.912,301.50.01299
0xF7E...bc82
0xd8...d8ad
05/03/20262:19:53 AMbuy$29.91$2,300.5229.912,300.520.013
0xF3e...7030
0x43...e18a