WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,693.24
Price
1,693.24 USDC
TVL
$76,528.5
MKT CAP
$855.1M
5m
0.16%
1h
-0.05%
4h
-1.32%
24h
-1.74%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
58K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
40.09
Pooled USDC:
$8,633.38

ETH/USDC price stats on BNB Chain

As of June 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,693.24. ETH price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 2432 trades with trading volume of $57,975.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $855,089,225.47. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $76,528.50. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $76,528.50.

The total transactions of ETH/USDC is 2432 in the last 24 hours, 1194 of which are buy transactions, and 1238 are sales transactions.

ETH/USDC pool has a trading volume of $57,975.87 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,693.24, captured at 5:07 AM UTC.

The price of converting 1 ETH to USD is $1,693.24 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/19/20265:07:01 AMbuy$0.2052$1,693.240.20521,693.240.0001211
0xA00...4c4a
0xbe...3227
06/19/20265:05:51 AMbuy$7.23$1,693.037.231,693.030.004272
0xB5C...e2ee
0x20...b53e
06/19/20265:05:41 AMbuy$3.63$1,692.733.631,692.730.002146
0x721...3B65
0x92...43de
06/19/20265:05:23 AMbuy$1.99$1,692.571.991,692.570.00118
0xCd2...55fb
0x93...f156
06/19/20265:04:39 AMsell$1.7$1,690.871.71,690.870.001006
0x86b...36F2
0x2d...60dd
06/19/20265:04:06 AMbuy$9.99$1,692.339.991,692.330.005908
0x3bd...CF97
0x6d...6163
06/19/20265:03:22 AMbuy$0.9962$1,692.030.99621,692.030.0005887
0x312...282f
0x68...e44a
06/19/20265:03:14 AMbuy$4.06$1,691.894.061,691.890.002402
0x2C0...680F
0x4a...7e3c
06/19/20265:02:54 AMbuy$4.36$1,691.654.361,691.650.002583
0xC3f...FD1d
0xa7...3818
06/19/20265:02:00 AMbuy$16.74$1,691.0616.741,691.060.009903
0xa58...87C0
0xfa...2a79
06/19/20265:01:55 AMbuy$2.29$1,690.532.291,690.530.001355
0xae4...4f63
0x13...45b2
06/19/20265:01:47 AMbuy$17.42$1,689.9917.421,689.990.01031
0xa58...87C0
0xb2...1812
06/19/20265:01:29 AMbuy$6.56$1,689.326.561,689.320.003887
0x62a...4069
0xee...7bce
06/19/20265:00:47 AMbuy$3.18$1,689.053.181,689.050.001884
0xae4...4f63
0x9f...a320
06/19/20265:00:40 AMbuy$9.17$1,688.79.171,688.70.005431
0x730...7062
0x78...8367
06/19/20264:59:34 AMbuy$2.33$1,688.382.331,688.380.001385
0xf70...dbEF
0x8b...4c76
06/19/20264:59:03 AMbuy$2$1,688.2621,688.260.001187
0xf70...dbEF
0xcb...f2f6
06/19/20264:59:03 AMbuy$2$1,688.1521,688.150.001187
0xf70...dbEF
0x98...abc3
06/19/20264:59:02 AMbuy$16.58$1,687.6316.581,687.630.009825
0xa58...87C0
0xaf...6ee1
06/19/20264:57:44 AMbuy$0.2525$1,687.170.25251,687.170.0001496
0xA85...941D
0xe9...c347