- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 17.11
- Pooled USDC:
- $59,428.04
ETH/USDC price stats on BNB Chain
As of January 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,814.85. ETH price is down -5.87% in the last 24 hours. The trading history for the last 24 hours contains 2622 trades with trading volume of $99,147.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,702,988,926.82. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $107,602.29. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $107,602.29.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 2622 in the last 24 hours, 1353 of which are buy transactions, and 1269 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $99,147.05 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,814.85, captured at 3:15 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,814.85 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:15:22 PM | sell | $31.99 | $2,814.85 | 31.99 | 2,814.85 | 0.01136 | 0xb3...3c20 | |
| 01/29/2026 | 3:15:21 PM | sell | $130.17 | $2,816.11 | 130.17 | 2,816.11 | 0.04622 | 0xb6...c3f9 | |
| 01/29/2026 | 3:15:19 PM | buy | $6.38 | $2,819.89 | 6.38 | 2,819.89 | 0.002264 | 0x69...7b01 | |
| 01/29/2026 | 3:15:14 PM | buy | $9.91 | $2,819.77 | 9.91 | 2,819.77 | 0.003517 | 0xf0...da95 | |
| 01/29/2026 | 3:15:14 PM | buy | $175.36 | $2,818.33 | 175.36 | 2,818.33 | 0.06222 | 0xb5...7061 | |
| 01/29/2026 | 3:15:12 PM | buy | $48.61 | $2,816.59 | 48.61 | 2,816.59 | 0.01725 | 0x7c...39c4 | |
| 01/29/2026 | 3:15:11 PM | buy | $157.85 | $2,814.98 | 157.85 | 2,814.98 | 0.05607 | 0x7a...bf5d | |
| 01/29/2026 | 3:15:08 PM | buy | $92.06 | $2,813.04 | 92.06 | 2,813.04 | 0.03272 | 0x09...4ca0 | |
| 01/29/2026 | 3:15:06 PM | buy | $71.03 | $2,811.77 | 71.03 | 2,811.77 | 0.02526 | 0x3d...4ac3 | |
| 01/29/2026 | 3:15:05 PM | buy | $50.64 | $2,810.83 | 50.64 | 2,810.83 | 0.01801 | 0x3f...d13a | |
| 01/29/2026 | 3:15:02 PM | buy | $83.29 | $2,809.79 | 83.29 | 2,809.79 | 0.02964 | 0x75...b1e8 | |
| 01/29/2026 | 3:15:01 PM | sell | $101.81 | $2,807.12 | 101.81 | 2,807.12 | 0.03626 | 0x20...2f7b | |
| 01/29/2026 | 3:14:59 PM | sell | $199.07 | $2,809.46 | 199.07 | 2,809.46 | 0.07086 | 0x69...6248 | |
| 01/29/2026 | 3:14:58 PM | sell | $82.8 | $2,811.65 | 82.8 | 2,811.65 | 0.02945 | 0x98...077c | |
| 01/29/2026 | 3:14:56 PM | sell | $58.55 | $2,812.75 | 58.55 | 2,812.75 | 0.02081 | 0x18...96d4 | |
| 01/29/2026 | 3:14:54 PM | sell | $58.33 | $2,813.65 | 58.33 | 2,813.65 | 0.02073 | 0xe8...9473 | |
| 01/29/2026 | 3:14:52 PM | sell | $61.14 | $2,814.58 | 61.14 | 2,814.58 | 0.02172 | 0xc3...5673 | |
| 01/29/2026 | 3:14:51 PM | sell | $56.21 | $2,815.49 | 56.21 | 2,815.49 | 0.01996 | 0x12...74e8 | |
| 01/29/2026 | 3:14:46 PM | sell | $51.68 | $2,818.56 | 51.68 | 2,818.56 | 0.01833 | 0x47...837c | |
| 01/29/2026 | 3:14:45 PM | sell | $65.56 | $2,818.39 | 65.56 | 2,818.39 | 0.02326 | 0xad...5acb |