Info about ETH-USDC pair
- Pooled ETH:
- 35.36
- Pooled USDC:
- $41,993.85
ETH/USDC price stats on BNB Chain
As of March 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,125.66. ETH price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 4129 trades with trading volume of $232,150.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,286,027,417.52. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $117,175.58. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $117,175.58.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 4129 in the last 24 hours, 2015 of which are buy transactions, and 2114 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $232,150.99 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,125.66, captured at 2:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,125.66 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 2:11:23 AM | buy | $50.76 | $2,125.66 | 50.76 | 2,125.66 | 0.02388 | 0xf9...30e7 | |
| 03/13/2026 | 2:11:07 AM | buy | $52.38 | $2,125.12 | 52.38 | 2,125.12 | 0.02464 | 0x2c...31a0 | |
| 03/13/2026 | 2:10:24 AM | buy | $10.26 | $2,124.13 | 10.26 | 2,124.13 | 0.004831 | 0x50...3076 | |
| 03/13/2026 | 2:10:25 AM | buy | $62.86 | $2,124.51 | 62.86 | 2,124.51 | 0.02958 | 0x3d...6c24 | |
| 03/13/2026 | 2:10:14 AM | buy | $46.95 | $2,123.83 | 46.95 | 2,123.83 | 0.0221 | 0x74...5ebf | |
| 03/13/2026 | 2:07:44 AM | sell | $64.28 | $2,121.8 | 64.28 | 2,121.8 | 0.03029 | 0x9d...e26c | |
| 03/13/2026 | 2:04:08 AM | buy | $0.5175 | $2,124.25 | 0.5175 | 2,124.25 | 0.0002436 | 0x93...7015 | |
| 03/13/2026 | 2:03:50 AM | sell | $0.03211 | $2,122.13 | 0.03211 | 2,122.13 | 0.00001513 | 0xf3...f6a1 | |
| 03/13/2026 | 2:03:48 AM | buy | $20.52 | $2,124.14 | 20.52 | 2,124.14 | 0.009663 | 0x2d...6123 | |
| 03/13/2026 | 2:03:45 AM | buy | $14.34 | $2,123.96 | 14.34 | 2,123.96 | 0.006753 | 0x4d...b810 | |
| 03/13/2026 | 2:03:39 AM | buy | $14.25 | $2,123.81 | 14.25 | 2,123.81 | 0.006709 | 0x6c...fd18 | |
| 03/13/2026 | 2:03:12 AM | buy | $0.02383 | $2,123.74 | 0.02383 | 2,123.74 | 0.00001122 | 0xec...ad77 | |
| 03/13/2026 | 2:02:45 AM | buy | $4.98 | $2,123.71 | 4.98 | 2,123.71 | 0.002346 | 0x09...f28a | |
| 03/13/2026 | 2:00:36 AM | sell | $57.09 | $2,123.61 | 57.09 | 2,123.61 | 0.02688 | 0xe3...b4ed | |
| 03/13/2026 | 2:00:36 AM | sell | $166.63 | $2,122.43 | 166.63 | 2,122.43 | 0.0785 | 0x5d...3efa | |
| 03/13/2026 | 2:00:32 AM | sell | $53.27 | $2,124.19 | 53.27 | 2,124.19 | 0.02507 | 0x1d...cfbd | |
| 03/13/2026 | 2:00:28 AM | sell | $50.69 | $2,124.74 | 50.69 | 2,124.74 | 0.02386 | 0x0b...11b1 | |
| 03/13/2026 | 2:00:18 AM | buy | $33.51 | $2,126.95 | 33.51 | 2,126.95 | 0.01575 | 0x82...29e6 | |
| 03/13/2026 | 2:00:09 AM | buy | $60.21 | $2,126.46 | 60.21 | 2,126.46 | 0.02831 | 0xab...8f79 | |
| 03/13/2026 | 2:00:07 AM | buy | $46.95 | $2,125.9 | 46.95 | 2,125.9 | 0.02208 | 0x3f...0e0f |