WhatToFarm
/
12 Swap

Info about ETH-USDC pair

Price USD
$1,833.43
Price
1,833.43 USDC
TVL
$103,701.83
MKT CAP
$1.11B
5m
-0.03%
1h
-0.51%
4h
-1.45%
24h
-1.37%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
182K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
47.87
Pooled USDC:
$15,921.48

ETH/USDC price stats on BNB Chain

As of February 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,833.43. ETH price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 4230 trades with trading volume of $181,960.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,109,227,821.23. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $103,701.84. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $103,701.84.

The total transactions of ETH/USDC is 4230 in the last 24 hours, 2063 of which are buy transactions, and 2167 are sales transactions.

ETH/USDC pool has a trading volume of $181,960.96 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,833.43, captured at 3:23 AM UTC.

The price of converting 1 ETH to USD is $1,833.43 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/24/20263:23:31 AMsell$31.96$1,833.4331.961,833.430.017430xa6...ec28
02/24/20263:23:27 AMsell$4.98$1,833.854.981,833.850.0027160xe3...3a42
02/24/20263:23:11 AMsell$13.93$1,834.0913.931,834.090.0075970x88...774a
02/24/20263:23:07 AMsell$2.38$1,834.292.381,834.290.00130x13...7bac
02/24/20263:21:04 AMbuy$5.01$1,836.095.011,836.090.002730xba...6b34
02/24/20263:21:03 AMbuy$72.5$1,835.1872.51,835.180.03950x7e...2230
02/24/20263:20:46 AMsell$16$1,832.72161,832.720.0087310xea...d41d
02/24/20263:20:32 AMbuy$2.63$1,834.72.631,834.70.0014350x98...b175
02/24/20263:20:25 AMbuy$9.87$1,834.569.871,834.560.0053820xc7...9db9
02/24/20263:20:10 AMbuy$32.85$1,834.0932.851,834.090.017910x87...fb2d
02/24/20263:19:53 AMbuy$4.98$1,833.674.981,833.670.0027170x49...aef6
02/24/20263:19:51 AMbuy$17.34$1,833.4217.341,833.420.0094580x3b...a16e
02/24/20263:18:45 AMbuy$32.85$1,832.8732.851,832.870.017920x28...6422
02/24/20263:18:28 AMsell$38.58$1,831.7638.581,831.760.021060xb7...4aa2
02/24/20263:18:29 AMsell$29.77$1,83129.771,8310.016260xf7...d38c
02/24/20263:17:38 AMbuy$10.63$1,833.910.631,833.90.0058010x62...c29f
02/24/20263:17:17 AMbuy$28.58$1,833.4728.581,833.470.015580xfe...7ac8
02/24/20263:17:16 AMbuy$32.52$1,832.7932.521,832.790.017740xe4...692d
02/24/20263:17:07 AMsell$4.98$1,830.664.981,830.660.0027210xfc...c99a
02/24/20263:16:42 AMbuy$44.86$1,832.0444.861,832.040.024490x08...39a2