WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,811.81
Price
1,811.81 USDC
TVL
$93,861.86
MKT CAP
$915M
5m
0.02%
1h
0.56%
4h
0.87%
24h
1.44%
Share
TXNS
946
Buys
479
Sells
467
Volume
20K
Telegram price alerts
Pair:
0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
39.62
Pooled USDC:
$22,063.07

ETH/USDC price stats on BNB Chain

As of July 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,811.81. ETH price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 946 trades with trading volume of $19,711.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $914,967,764.14. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $93,861.86. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $93,861.86.

The total transactions of ETH/USDC is 946 in the last 24 hours, 479 of which are buy transactions, and 467 are sales transactions.

ETH/USDC pool has a trading volume of $19,711.50 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,811.81, captured at 2:54 PM UTC.

The price of converting 1 ETH to USD is $1,811.81 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/11/20262:53:36 PMbuy$38.83$1,811.8138.831,811.810.02143
0x394...8961
0x66...6873
07/11/20262:52:10 PMsell$13.71$1,809.813.711,809.80.007576
0xbb3...67c5
0x9a...d796
07/11/20262:51:58 PMsell$22.24$1,810.2222.241,810.220.01228
0x74B...5925
0x71...aa03
07/11/20262:52:02 PMsell$8.93$1,809.998.931,809.990.004938
0x311...5F2b
0x8f...4c6c
07/11/20262:51:57 PMsell$19.94$1,810.5319.941,810.530.01101
0xE4E...76CD
0xcd...4bfe
07/11/20262:51:56 PMsell$0.08994$1,810.670.089941,810.670.00004967
0xB84...1056
0x23...e5c1
07/11/20262:51:42 PMsell$5.28$1,810.715.281,810.710.002921
0x4b4...39A1
0xd6...1ce8
07/11/20262:51:33 PMsell$43.04$1,811.0643.041,811.060.02377
0xa58...87C0
0x74...178d
07/11/20262:51:16 PMsell$3.21$1,811.43.211,811.40.001775
0x9D6...482D
0xe1...82ab
07/11/20262:50:24 PMsell$0.02518$1,811.420.025181,811.420.0000139
0x94a...3886
0xd3...d175
07/11/20262:46:47 PMsell$6.04$1,811.466.041,811.460.003339
0x7C1...d6ea
0x60...d8d6
07/11/20262:46:31 PMsell$33.53$1,811.7533.531,811.750.01851
0xc85...B723
0xd0...a8ed
07/11/20262:46:26 PMsell$5.11$1,812.115.111,812.110.002823
0x884...8457
0xcc...d3a3
07/11/20262:46:27 PMsell$5.28$1,812.035.281,812.030.002913
0xCF2...Ae14
0x6d...0f0d
07/11/20262:45:20 PMbuy$41.38$1,813.6641.381,813.660.02281
0x445...2911
0xd7...2b0f
07/11/20262:45:05 PMbuy$24.67$1,813.1824.671,813.180.0136
0x313...C065
0x6b...2d33
07/11/20262:43:43 PMsell$22.44$1,811.3522.441,811.350.01239
0x9Ca...F152
0xe1...5481
07/11/20262:41:10 PMsell$11.41$1,811.5911.411,811.590.0063
0xc85...B723
0xb0...5f83
07/11/20262:40:48 PMsell$23.55$1,811.8523.551,811.850.013
0x03c...5E0B
0xb4...50a5
07/11/20262:40:39 PMsell$0.1154$1,812.020.11541,812.020.00006373
0xA85...941D
0xdf...a767