- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 38.66
- Pooled USDC:
- $10,760.35
ETH/USDC price stats on BNB Chain
As of June 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,776.15. ETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 2467 trades with trading volume of $18,981.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $896,959,757.80. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $79,429.27. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $79,429.27.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 2467 in the last 24 hours, 1243 of which are buy transactions, and 1224 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $18,981.88 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 1,776.15, captured at 5:42 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,776.15 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 5:41:02 PM | sell | $2.66 | $1,776.15 | 2.66 | 1,776.15 | 0.001499 | 0x6e...ceab | |
| 06/17/2026 | 5:37:07 PM | sell | $1.78 | $1,776.31 | 1.78 | 1,776.31 | 0.001003 | 0x2b...17fc | |
| 06/17/2026 | 5:37:04 PM | sell | $7.98 | $1,776.67 | 7.98 | 1,776.67 | 0.004491 | 0x46...c103 | |
| 06/17/2026 | 5:35:34 PM | sell | $4.48 | $1,777.12 | 4.48 | 1,777.12 | 0.002522 | 0x04...5564 | |
| 06/17/2026 | 5:35:23 PM | sell | $2.57 | $1,777.38 | 2.57 | 1,777.38 | 0.001448 | 0xe9...9855 | |
| 06/17/2026 | 5:33:33 PM | buy | $16.74 | $1,778.64 | 16.74 | 1,778.64 | 0.009417 | 0x7b...2b37 | |
| 06/17/2026 | 5:33:17 PM | buy | $0.9924 | $1,778 | 0.9924 | 1,778 | 0.0005581 | 0x12...4567 | |
| 06/17/2026 | 5:30:53 PM | buy | $2.84 | $1,777.86 | 2.84 | 1,777.86 | 0.0016 | 0x03...cff8 | |
| 06/17/2026 | 5:30:12 PM | buy | $1.82 | $1,777.69 | 1.82 | 1,777.69 | 0.001028 | 0xa4...d26f | |
| 06/17/2026 | 5:27:07 PM | buy | $1.82 | $1,777.55 | 1.82 | 1,777.55 | 0.001023 | 0xa6...94fe | |
| 06/17/2026 | 5:25:14 PM | buy | $4.41 | $1,777.33 | 4.41 | 1,777.33 | 0.002486 | 0x68...030d | |
| 06/17/2026 | 5:25:11 PM | buy | $9.97 | $1,776.8 | 9.97 | 1,776.8 | 0.005616 | 0x23...ef9d | |
| 06/17/2026 | 5:24:56 PM | buy | $19.06 | $1,775.74 | 19.06 | 1,775.74 | 0.01073 | 0x0c...b5f4 | |
| 06/17/2026 | 5:24:50 PM | buy | $0.2817 | $1,775.04 | 0.2817 | 1,775.04 | 0.0001587 | 0x9d...a556 | |
| 06/17/2026 | 5:24:49 PM | buy | $1.13 | $1,774.99 | 1.13 | 1,774.99 | 0.0006387 | 0xb7...7b2b | |
| 06/17/2026 | 5:23:16 PM | buy | $5.29 | $1,774.76 | 5.29 | 1,774.76 | 0.002986 | 0xfe...5540 | |
| 06/17/2026 | 5:20:16 PM | buy | $3.33 | $1,774.44 | 3.33 | 1,774.44 | 0.00188 | 0xd1...98bd | |
| 06/17/2026 | 5:18:55 PM | buy | $3.01 | $1,774.21 | 3.01 | 1,774.21 | 0.001701 | 0x31...6607 | |
| 06/17/2026 | 5:18:50 PM | buy | $15.46 | $1,773.54 | 15.46 | 1,773.54 | 0.008721 | 0xe0...92a3 | |
| 06/17/2026 | 5:18:12 PM | buy | $0.4618 | $1,772.96 | 0.4618 | 1,772.96 | 0.0002604 | 0x2e...8151 |