- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 40.29
- Pooled USDC:
- $49,858.32
ETH/USDC price stats on BNB Chain
As of October 17, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,924.74. ETH price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 6693 trades with trading volume of $891,164.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,374,469,027.75. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $208,005.83. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $208,005.83.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 6693 in the last 24 hours, 3271 of which are buy transactions, and 3422 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $891,164.67 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,924.74, captured at 4:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,924.74 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 4:23:54 AM | buy | $100 | $3,924.74 | 100 | 3,924.74 | 0.02547 | 0xdf...adeb | |
| 10/17/2025 | 4:23:42 AM | sell | $208.53 | $3,922.27 | 208.53 | 3,922.27 | 0.05316 | 0x9e...2894 | |
| 10/17/2025 | 4:23:40 AM | sell | $103.19 | $3,923.45 | 103.19 | 3,923.45 | 0.0263 | 0xae...957d | |
| 10/17/2025 | 4:23:43 AM | sell | $65.64 | $3,920.68 | 65.64 | 3,920.68 | 0.01674 | 0xec...b752 | |
| 10/17/2025 | 4:23:43 AM | sell | $73.36 | $3,921.21 | 73.36 | 3,921.21 | 0.0187 | 0xe4...7044 | |
| 10/17/2025 | 4:23:28 AM | sell | $166.48 | $3,924.46 | 166.48 | 3,924.46 | 0.04242 | 0x6f...8841 | |
| 10/17/2025 | 4:23:19 AM | sell | $112.13 | $3,925.51 | 112.13 | 3,925.51 | 0.02856 | 0xc9...c2f7 | |
| 10/17/2025 | 4:23:15 AM | sell | $92.43 | $3,926.28 | 92.43 | 3,926.28 | 0.02354 | 0xea...2a1f | |
| 10/17/2025 | 4:21:29 AM | sell | $0.1124 | $3,926.63 | 0.1124 | 3,926.63 | 0.00002863 | 0x5b...58ba | |
| 10/17/2025 | 4:20:20 AM | buy | $116.48 | $3,930.12 | 116.48 | 3,930.12 | 0.02963 | 0x38...91a7 | |
| 10/17/2025 | 4:19:40 AM | buy | $194.9 | $3,928.95 | 194.9 | 3,928.95 | 0.0496 | 0x96...f05f | |
| 10/17/2025 | 4:19:04 AM | sell | $99.97 | $3,924.66 | 99.97 | 3,924.66 | 0.02547 | 0xc1...554e | |
| 10/17/2025 | 4:18:57 AM | sell | $204.72 | $3,925.81 | 204.72 | 3,925.81 | 0.05214 | 0x49...6820 | |
| 10/17/2025 | 4:18:33 AM | sell | $128.45 | $3,927.07 | 128.45 | 3,927.07 | 0.0327 | 0xe7...34f4 | |
| 10/17/2025 | 4:18:00 AM | sell | $53.99 | $3,927.76 | 53.99 | 3,927.76 | 0.01374 | 0xbb...2f0b | |
| 10/17/2025 | 4:17:52 AM | sell | $58.01 | $3,928.18 | 58.01 | 3,928.18 | 0.01476 | 0x58...cf02 | |
| 10/17/2025 | 4:17:30 AM | buy | $0.1618 | $3,932.33 | 0.1618 | 3,932.33 | 0.00004114 | 0xe6...8376 | |
| 10/17/2025 | 4:17:28 AM | sell | $116.22 | $3,928.84 | 116.22 | 3,928.84 | 0.02958 | 0x7a...0312 | |
| 10/17/2025 | 4:16:21 AM | sell | $138.85 | $3,929.8 | 138.85 | 3,929.8 | 0.03533 | 0x06...e7d4 | |
| 10/17/2025 | 4:16:01 AM | sell | $170.04 | $3,930.96 | 170.04 | 3,930.96 | 0.04325 | 0x1e...a66f |