Info about ETH-Cake pair
- Pooled ETH:
- 1.44
- Pooled Cake:
- $5,486.4
ETH/Cake price stats on BNB Chain
As of February 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,127.58. ETH price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $1,207.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,287,191,903.23. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $10,669.92. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $10,669.92.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 152 in the last 24 hours, 109 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $1,207.01 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,537.91, captured at 1:22 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,127.58 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 12:59:13 PM | sell | $1.01 | $2,127.58 | 0.7346 | 1,537.91 | 0.0004777 | 0x36...a6bf | |
| 02/08/2026 | 12:58:42 PM | sell | $2.74 | $2,127.75 | 1.98 | 1,538.46 | 0.001288 | 0xc9...b7c7 | |
| 02/08/2026 | 12:56:32 PM | sell | $0.9978 | $2,127.28 | 0.7213 | 1,539.3 | 0.0004686 | 0x24...66f7 | |
| 02/08/2026 | 12:56:45 PM | sell | $0.9973 | $2,127.28 | 0.7209 | 1,539.01 | 0.0004684 | 0x28...b945 | |
| 02/08/2026 | 12:38:50 PM | buy | $3.38 | $2,143.33 | 2.44 | 1,546.67 | 0.00158 | 0x21...6156 | |
| 02/08/2026 | 12:38:27 PM | buy | $0.01003 | $2,142.03 | 0.007258 | 1,546.18 | 0.054694 | 0xbd...5660 | |
| 02/08/2026 | 12:30:00 PM | buy | $2.56 | $2,137.77 | 1.85 | 1,545.8 | 0.0012 | 0xc6...afde | |
| 02/08/2026 | 12:29:35 PM | buy | $1.98 | $2,136.91 | 1.43 | 1,545.14 | 0.0009315 | 0xed...cb74 | |
| 02/08/2026 | 12:25:56 PM | buy | $1.28 | $2,130.12 | 0.9295 | 1,544.66 | 0.0006017 | 0x52...2d70 | |
| 02/08/2026 | 12:25:54 PM | buy | $3.2 | $2,130.12 | 2.32 | 1,544 | 0.001505 | 0xf6...3ab0 | |
| 02/08/2026 | 12:20:59 PM | buy | $1.02 | $2,130.16 | 0.7443 | 1,543.38 | 0.0004822 | 0x5f...d542 | |
| 02/08/2026 | 12:19:02 PM | buy | $0.5872 | $2,131.96 | 0.4259 | 1,543.15 | 0.000276 | 0x4d...4a66 | |
| 02/08/2026 | 12:17:55 PM | buy | $1.92 | $2,131.31 | 1.39 | 1,542.78 | 0.000904 | 0xf5...a64a | |
| 02/08/2026 | 12:17:23 PM | buy | $0.4978 | $2,129.92 | 0.361 | 1,542.43 | 0.0002341 | 0x6a...6c44 | |
| 02/08/2026 | 12:17:15 PM | buy | $4.44 | $2,129.19 | 3.22 | 1,541.7 | 0.002092 | 0x1d...630d | |
| 02/08/2026 | 12:12:46 PM | buy | $0.161 | $2,129.67 | 0.1166 | 1,541.03 | 0.00007569 | 0xe5...8d37 | |
| 02/08/2026 | 12:08:19 PM | buy | $4.49 | $2,127.93 | 3.25 | 1,540.35 | 0.002112 | 0x04...dad7 | |
| 02/08/2026 | 12:08:17 PM | buy | $0.9958 | $2,127.93 | 0.7215 | 1,539.55 | 0.0004687 | 0xf8...a924 | |
| 02/08/2026 | 12:03:28 PM | buy | $0.1962 | $2,127.83 | 0.1418 | 1,539.37 | 0.00009215 | 0x56...a2fe | |
| 02/08/2026 | 12:03:19 PM | buy | $0.2684 | $2,127.58 | 0.194 | 1,539.31 | 0.000126 | 0x9c...7509 |