Info about ETH-Cake pair
- Pooled ETH:
- 1.51
- Pooled Cake:
- $5,362.33
ETH/Cake price stats on BNB Chain
As of February 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,043.26. ETH price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $833.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,236,174,120.92. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $10,294.34. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $10,294.34.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 125 in the last 24 hours, 62 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $833.73 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,530.98, captured at 10:17 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,043.26 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 10:14:37 AM | buy | $5.14 | $2,043.26 | 3.83 | 1,530.98 | 0.002501 | 0xb9...c5a1 | |
| 02/09/2026 | 9:10:03 AM | buy | $8.91 | $2,054.69 | 6.66 | 1,530.51 | 0.004351 | 0x85...3b67 | |
| 02/09/2026 | 9:07:45 AM | buy | $2.48 | $2,055.21 | 1.85 | 1,530.13 | 0.001212 | 0xd1...97e9 | |
| 02/09/2026 | 9:00:11 AM | buy | $40.72 | $2,049.87 | 30.19 | 1,528.69 | 0.01975 | 0x08...32a6 | |
| 02/09/2026 | 8:58:51 AM | buy | $0.6727 | $2,052.49 | 0.4989 | 1,527.31 | 0.0003266 | 0xee...a576 | |
| 02/09/2026 | 8:57:01 AM | buy | $0.8796 | $2,055.07 | 0.6523 | 1,527.25 | 0.0004271 | 0x49...73d3 | |
| 02/09/2026 | 8:53:12 AM | buy | $13.95 | $2,051.79 | 10.34 | 1,526.76 | 0.006778 | 0x04...3326 | |
| 02/09/2026 | 8:52:29 AM | buy | $2.5 | $2,050.36 | 1.85 | 1,526.21 | 0.001215 | 0x43...c3be | |
| 02/09/2026 | 8:38:32 AM | buy | $9.39 | $2,048.96 | 6.98 | 1,525.81 | 0.004579 | 0x0f...0ff2 | |
| 02/09/2026 | 8:37:49 AM | buy | $10.89 | $2,045.8 | 8.15 | 1,525.13 | 0.005347 | 0x18...4f23 | |
| 02/09/2026 | 8:36:34 AM | buy | $3.3 | $2,044.06 | 2.47 | 1,524.66 | 0.00162 | 0x4f...bf99 | |
| 02/09/2026 | 8:34:53 AM | buy | $1.3 | $2,040.67 | 0.9781 | 1,524.5 | 0.0006416 | 0xf8...cd23 | |
| 02/09/2026 | 8:24:15 AM | buy | $2.61 | $2,060.33 | 1.93 | 1,524.37 | 0.001271 | 0x5a...6ce5 | |
| 02/09/2026 | 8:20:48 AM | buy | $8.89 | $2,063.54 | 6.58 | 1,523.99 | 0.004317 | 0x56...80d2 | |
| 02/09/2026 | 8:07:10 AM | sell | $2.43 | $2,062.19 | 1.79 | 1,516.16 | 0.001183 | 0xf6...7910 | |
| 02/09/2026 | 8:06:16 AM | sell | $4.35 | $2,066.45 | 3.2 | 1,517.21 | 0.002113 | 0xd9...6255 | |
| 02/09/2026 | 8:06:13 AM | sell | $3.13 | $2,066.45 | 2.31 | 1,517.45 | 0.001522 | 0x0e...ce0b | |
| 02/09/2026 | 8:06:20 AM | sell | $12.57 | $2,066.45 | 9.26 | 1,516.65 | 0.006108 | 0xc4...bfc3 | |
| 02/09/2026 | 3:07:38 AM | sell | $14.73 | $2,085.83 | 10.77 | 1,518.03 | 0.007099 | 0x37...7afa | |
| 02/09/2026 | 3:07:31 AM | sell | $18.46 | $2,085.83 | 13.5 | 1,519.11 | 0.008889 | 0x97...28ff |