- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 1.6
- Pooled Cake:
- $5,231.79
ETH/Cake price stats on BNB Chain
As of February 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,939.88. ETH price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $696.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,173,632,984.23. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $9,755.74. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $9,755.74.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 89 in the last 24 hours, 32 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $696.64 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,526.08, captured at 5:33 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,939.88 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 5:21:05 PM | sell | $5.07 | $1,939.88 | 3.99 | 1,526.08 | 0.002618 | 0xd9...40e3 | |
| 02/20/2026 | 5:20:46 PM | sell | $0.7896 | $1,940.62 | 0.6214 | 1,526.29 | 0.0004071 | 0x50...269e | |
| 02/20/2026 | 5:20:37 PM | sell | $15.96 | $1,940.87 | 12.56 | 1,526.87 | 0.008226 | 0x0d...4c38 | |
| 02/20/2026 | 5:18:31 PM | sell | $7.5 | $1,946.2 | 5.88 | 1,527.68 | 0.003853 | 0xf8...80eb | |
| 02/20/2026 | 5:17:49 PM | sell | $9.49 | $1,947.91 | 7.46 | 1,528.27 | 0.004883 | 0x99...9cda | |
| 02/20/2026 | 5:15:40 PM | sell | $2.98 | $1,948.06 | 2.34 | 1,528.71 | 0.001535 | 0xa0...5608 | |
| 02/20/2026 | 5:15:36 PM | sell | $4.95 | $1,947.56 | 3.89 | 1,528.98 | 0.002545 | 0x46...d4b1 | |
| 02/20/2026 | 4:10:39 PM | sell | $21.4 | $1,964.64 | 16.68 | 1,530.46 | 0.01089 | 0x99...0ceb | |
| 02/20/2026 | 4:10:39 PM | sell | $8.26 | $1,964.64 | 6.43 | 1,529.44 | 0.004209 | 0x84...8788 | |
| 02/20/2026 | 4:09:46 PM | sell | $13.29 | $1,967.56 | 10.35 | 1,531.66 | 0.006758 | 0x07...596b | |
| 02/20/2026 | 4:05:05 PM | sell | $19.88 | $1,967.32 | 15.48 | 1,532.8 | 0.0101 | 0xf3...f84f | |
| 02/20/2026 | 4:02:12 PM | sell | $21.31 | $1,964.81 | 16.65 | 1,534.22 | 0.01085 | 0x0d...48d6 | |
| 02/20/2026 | 3:33:09 PM | sell | $15.58 | $1,950.1 | 12.25 | 1,535.5 | 0.007984 | 0x68...9b2f | |
| 02/20/2026 | 3:32:12 PM | sell | $5.99 | $1,951.23 | 4.7 | 1,536.25 | 0.003065 | 0x36...23f9 | |
| 02/20/2026 | 3:31:40 PM | sell | $8.47 | $1,952.94 | 6.65 | 1,536.76 | 0.004329 | 0x6a...4683 | |
| 02/20/2026 | 3:20:31 PM | sell | $2.01 | $1,951.49 | 1.58 | 1,537.12 | 0.001033 | 0xf5...55de | |
| 02/20/2026 | 3:20:30 PM | sell | $10.96 | $1,951.49 | 8.63 | 1,537.57 | 0.005613 | 0x64...ca99 | |
| 02/20/2026 | 3:16:10 PM | sell | $10.36 | $1,942.02 | 8.19 | 1,538.41 | 0.005326 | 0xa6...9a37 | |
| 02/20/2026 | 3:16:09 PM | sell | $7.14 | $1,942.02 | 5.65 | 1,539.17 | 0.003673 | 0x9e...5dfb | |
| 02/20/2026 | 3:16:02 PM | sell | $6.89 | $1,942.81 | 5.45 | 1,539.78 | 0.003543 | 0x24...69a8 |