- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 1.69
- Pooled Cake:
- $5,098.89
ETH/Cake price stats on BNB Chain
As of March 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,983.22. ETH price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $1,308.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,199,853,435.94. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $10,229.74. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $10,229.74.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 138 in the last 24 hours, 34 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $1,308.86 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,480.15, captured at 12:02 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,983.22 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 8:46:43 PM | buy | $37.27 | $1,983.22 | 27.69 | 1,480.15 | 0.01871 | 0xd2...a23a | |
| 03/03/2026 | 7:35:26 PM | sell | $9.11 | $1,979.31 | 6.77 | 1,471.82 | 0.004603 | 0xe3...032d | |
| 03/03/2026 | 6:33:28 PM | buy | $17.84 | $1,999.56 | 13.2 | 1,478.91 | 0.008927 | 0x0d...eeb9 | |
| 03/03/2026 | 6:32:56 PM | buy | $27.96 | $1,993.56 | 20.7 | 1,477.38 | 0.01401 | 0x09...a460 | |
| 03/03/2026 | 6:27:00 PM | buy | $4.18 | $1,988.68 | 3.1 | 1,476.31 | 0.002102 | 0x91...45a9 | |
| 03/03/2026 | 6:01:38 PM | buy | $4.84 | $1,986.19 | 3.6 | 1,476.01 | 0.00244 | 0x4a...7205 | |
| 03/03/2026 | 6:01:20 PM | buy | $2.58 | $1,985.35 | 1.93 | 1,475.76 | 0.001309 | 0xa2...a0c9 | |
| 03/03/2026 | 5:33:35 PM | sell | $18.35 | $1,963.35 | 13.73 | 1,468.92 | 0.009347 | 0xfa...9ae3 | |
| 03/03/2026 | 5:10:48 PM | sell | $19.16 | $1,964.81 | 14.34 | 1,470.18 | 0.009758 | 0x4c...d03e | |
| 03/03/2026 | 5:10:26 PM | sell | $15.94 | $1,966.55 | 11.92 | 1,471.36 | 0.008104 | 0x8c...a155 | |
| 03/03/2026 | 5:09:18 PM | sell | $14.64 | $1,971.11 | 10.94 | 1,472.39 | 0.007433 | 0x46...8741 | |
| 03/03/2026 | 5:08:20 PM | sell | $4.79 | $1,972.07 | 3.58 | 1,473.05 | 0.002432 | 0xc6...8d8e | |
| 03/03/2026 | 5:02:17 PM | sell | $19.19 | $1,974.38 | 14.33 | 1,473.86 | 0.009724 | 0x66...d14a | |
| 03/03/2026 | 4:42:25 PM | sell | $19 | $1,966.22 | 14.26 | 1,475.15 | 0.009669 | 0xe9...acf0 | |
| 03/03/2026 | 4:38:18 PM | sell | $28.55 | $1,975.57 | 21.37 | 1,476.75 | 0.01447 | 0xcb...bc83 | |
| 03/03/2026 | 4:38:14 PM | sell | $10.85 | $1,975.57 | 8.12 | 1,478.08 | 0.005497 | 0x37...1c05 | |
| 03/03/2026 | 4:33:52 PM | sell | $65.29 | $1,987.26 | 48.7 | 1,480.65 | 0.03289 | 0xb7...2153 | |
| 03/03/2026 | 4:26:27 PM | buy | $17.14 | $2,011.94 | 12.69 | 1,489.72 | 0.008521 | 0xc2...f9cd | |
| 03/03/2026 | 4:25:07 PM | buy | $12.38 | $2,007.34 | 9.18 | 1,488.73 | 0.006169 | 0xbc...f751 | |
| 03/03/2026 | 4:10:57 PM | buy | $8.26 | $1,991.61 | 6.13 | 1,488.03 | 0.004126 | 0x6e...acd1 |