- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 2.38
- Pooled Cake:
- $8,179.46
ETH/Cake price stats on BNB Chain
As of December 26, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,598.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $29,192.54. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $29,192.54.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 85 in the last 24 hours, 59 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $1,598.69 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,616.65, captured at 1:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 1:51:43 AM | buy | $8.12 | $3,547.91 | 3.2 | 1,616.65 | 0.001982 | 0x9f...dfa9 | |
| 12/26/2025 | 1:50:16 AM | buy | $1.41 | $3,547.91 | 0.5566 | 1,616.51 | 0.0003443 | 0x02...9cd8 | |
| 12/26/2025 | 12:00:21 AM | buy | $32.11 | $3,547.91 | 12.67 | 1,616.03 | 0.007841 | 0x75...5a14 | |
| 12/26/2025 | 12:00:16 AM | buy | $33.76 | $3,547.91 | 13.32 | 1,613.75 | 0.008254 | 0x1a...4fd4 | |
| 12/26/2025 | 12:00:16 AM | buy | $46.82 | $3,547.91 | 18.47 | 1,614.9 | 0.01144 | 0x89...73e2 | |
| 12/25/2025 | 11:03:53 PM | buy | $39.55 | $3,547.91 | 15.6 | 1,612.71 | 0.009678 | 0x2f...5a25 | |
| 12/25/2025 | 11:03:11 PM | buy | $36.28 | $3,547.91 | 14.31 | 1,611.62 | 0.008883 | 0x93...e877 | |
| 12/25/2025 | 11:01:07 PM | buy | $32 | $3,547.91 | 12.62 | 1,610.65 | 0.007841 | 0xc2...894c | |
| 12/25/2025 | 10:51:00 PM | buy | $40.99 | $3,547.91 | 16.17 | 1,609.61 | 0.01004 | 0x6e...af78 | |
| 12/25/2025 | 10:50:37 PM | buy | $41.03 | $3,547.91 | 16.19 | 1,608.44 | 0.01006 | 0xed...d96a | |
| 12/25/2025 | 10:29:27 PM | sell | $26.76 | $3,547.91 | 10.56 | 1,600.21 | 0.006599 | 0x8d...dc59 | |
| 12/25/2025 | 10:15:11 PM | sell | $26.89 | $3,547.91 | 10.61 | 1,600.97 | 0.006628 | 0xfe...fa72 | |
| 12/25/2025 | 10:11:44 PM | sell | $20.12 | $3,547.91 | 7.94 | 1,601.64 | 0.004958 | 0x7e...35fd | |
| 12/25/2025 | 9:55:12 PM | sell | $0.008409 | $3,547.91 | 0.003318 | 1,601.92 | 0.052071 | 0x89...a85c | |
| 12/25/2025 | 9:53:57 PM | sell | $1.39 | $3,547.91 | 0.5489 | 1,601.94 | 0.0003426 | 0x8b...08cd | |
| 12/25/2025 | 9:53:50 PM | sell | $1.7 | $3,547.91 | 0.6741 | 1,601.99 | 0.0004208 | 0x4c...207a | |
| 12/25/2025 | 9:52:18 PM | sell | $2.74 | $3,547.91 | 1.08 | 1,602.05 | 0.0006764 | 0xba...29e9 | |
| 12/25/2025 | 9:49:55 PM | sell | $3.37 | $3,547.91 | 1.33 | 1,602.14 | 0.0008314 | 0x6b...4e7e | |
| 12/25/2025 | 9:48:11 PM | sell | $4.11 | $3,547.91 | 1.62 | 1,602.25 | 0.001014 | 0x54...3cc7 | |
| 12/25/2025 | 9:36:37 PM | sell | $31.13 | $3,547.91 | 12.28 | 1,602.75 | 0.007665 | 0x7d...2e25 |