- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 1.8
- Pooled Cake:
- $5,300.5
ETH/Cake price stats on BNB Chain
As of January 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,360.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $19,844.17. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $19,844.17.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 56 in the last 24 hours, 18 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $1,360.58 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,521.71, captured at 8:52 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 8:24:14 PM | sell | $16.51 | $3,547.91 | 6.51 | 1,521.71 | 0.004282 | 0x6b...3bcb | |
| 01/25/2026 | 8:15:05 PM | sell | $15.52 | $3,547.91 | 6.12 | 1,524.51 | 0.004018 | 0x4d...4538 | |
| 01/25/2026 | 8:14:55 PM | sell | $1.37 | $3,547.91 | 0.5424 | 1,526 | 0.0003555 | 0x69...6c8a | |
| 01/25/2026 | 7:27:37 PM | buy | $16.02 | $3,547.91 | 6.32 | 1,532.37 | 0.004126 | 0x23...b693 | |
| 01/25/2026 | 7:16:04 PM | buy | $6.04 | $3,547.91 | 2.38 | 1,530.43 | 0.001559 | 0x8a...407a | |
| 01/25/2026 | 7:15:45 PM | buy | $0.1005 | $3,547.91 | 0.03968 | 1,529.89 | 0.00002594 | 0x08...8cfe | |
| 01/25/2026 | 7:01:18 PM | buy | $2.03 | $3,547.91 | 0.8029 | 1,529.7 | 0.0005249 | 0xea...6d48 | |
| 01/25/2026 | 6:57:41 PM | buy | $6.05 | $3,547.91 | 2.39 | 1,528.99 | 0.001563 | 0xc7...c411 | |
| 01/25/2026 | 6:51:51 PM | buy | $2.58 | $3,547.91 | 1.02 | 1,528.24 | 0.0006676 | 0x44...8902 | |
| 01/25/2026 | 6:48:05 PM | buy | $2.71 | $3,547.91 | 1.07 | 1,527.77 | 0.0007017 | 0x3d...910b | |
| 01/25/2026 | 6:33:02 PM | sell | $23.72 | $3,547.91 | 9.35 | 1,521.98 | 0.006149 | 0xd6...59d1 | |
| 01/25/2026 | 6:32:55 PM | sell | $8.4 | $3,547.91 | 3.31 | 1,524.79 | 0.002175 | 0x4e...09ee | |
| 01/25/2026 | 6:32:31 PM | sell | $15.05 | $3,547.91 | 5.94 | 1,526.85 | 0.003891 | 0x79...a977 | |
| 01/25/2026 | 6:13:07 PM | sell | $138.02 | $3,547.91 | 54.46 | 1,530.35 | 0.03558 | 0x1e...3494 | |
| 01/25/2026 | 6:13:04 PM | sell | $153.65 | $3,547.91 | 60.62 | 1,534.95 | 0.03949 | 0x3e...d287 | |
| 01/25/2026 | 5:59:48 PM | sell | $13.46 | $3,547.91 | 5.31 | 1,537.6 | 0.003456 | 0xd4...c13a | |
| 01/25/2026 | 5:59:34 PM | sell | $1.34 | $3,547.91 | 0.5315 | 1,537.83 | 0.0003456 | 0xf9...c375 | |
| 01/25/2026 | 5:56:48 PM | sell | $2.69 | $3,547.91 | 1.06 | 1,537.9 | 0.000691 | 0x73...2084 | |
| 01/25/2026 | 5:56:20 PM | sell | $0.1171 | $3,547.91 | 0.04621 | 1,537.94 | 0.00003005 | 0x6e...97ce | |
| 01/25/2026 | 4:43:20 PM | buy | $2.66 | $3,547.91 | 1.05 | 1,545.62 | 0.0006811 | 0x65...62c2 |