WhatToFarm
/
Get started
12 Swap

Info about ETH-Cake pair

Price USD
$2,139.14
Price
1,507.62 Cake
TVL
$10,847.34
MKT CAP
$1.08B
5m
0%
1h
0%
4h
2.79%
24h
-1.94%
Share
TXNS
123
Buys
67
Sells
56
Volume
813
Telegram price alerts
Pair:
0x517F28453B947bA01fE6a6B193294D4576528826
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled ETH:
1.49
Pooled Cake:
$5,388.4

ETH/Cake price stats on BNB Chain

As of May 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,139.14. ETH price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $813.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,080,268,541.33. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $10,847.35. The ETH/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $10,847.35.

The total transactions of ETH/Cake is 123 in the last 24 hours, 67 of which are buy transactions, and 56 are sales transactions.

ETH/Cake pool has a trading volume of $813.30 in the last 24 hours.

The exchange rate of 1 ETH to Cake is 1,507.62, captured at 11:06 PM UTC.

The price of converting 1 ETH to USD is $2,139.14 today.

ETH-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
05/18/20269:33:24 PMbuy$20.01$2,139.1414.11,507.620.009353
0xc06...89cB
0x51...aea8
05/18/20268:39:02 PMbuy$22.45$2,124.7715.941,506.250.01058
0x2Ac...6E6C
0xe8...8036
05/18/20267:52:30 PMbuy$18.76$2,126.4613.321,504.910.008855
0xA84...5297
0x07...5835
05/18/20267:52:13 PMbuy$4.65$2,125.93.31,504.150.002199
0xD27...e046
0xb5...341d
05/18/20267:51:50 PMbuy$4.77$2,124.543.391,503.840.002254
0x7A5...1050
0x16...689e
05/18/20267:49:13 PMbuy$22.57$2,120.916.041,502.950.01067
0x3A9...D5f3
0xa3...d1aa
05/18/20267:46:30 PMbuy$16.42$2,116.6911.661,501.690.00777
0xF73...4E14
0xf0...2cc9
05/18/20267:45:24 PMbuy$9.68$2,116.56.841,500.840.004563
0xD56...97D2
0x39...cd91
05/18/20267:44:06 PMbuy$17.61$2,114.512.461,499.960.008311
0x73F...735B
0x54...88ce
05/18/20267:38:05 PMbuy$6.99$2,110.374.971,499.170.003319
0x24d...D003
0xcc...ec83
05/18/20267:21:50 PMbuy$15.51$2,106.4210.991,498.440.007335
0xA95...f45E
0x8f...ec26
05/18/20267:04:23 PMbuy$4.79$2,109.453.411,497.780.002281
0x46a...C016
0x96...95a8
05/18/20266:27:26 PMsell$13.68$2,080.979.81,490.640.006574
0x456...404A
0x88...0912
05/18/20266:25:59 PMsell$8.83$2,081.096.31,491.460.004229
0xe1B...F434
0xdc...6053
05/18/20265:05:09 PMsell$3.37$2,101.032.391,491.90.001605
0x7A5...1050
0xe8...6cbf
05/18/20265:01:19 PMsell$4.62$2,0963.281,492.180.002201
0x17D...9011
0x98...be98
05/18/20264:59:21 PMsell$3.69$2,099.842.621,492.480.001758
0xbcf...c047
0x81...3576
05/18/20264:52:56 PMsell$3.63$2,099.622.571,492.740.001726
0x5BC...1038
0x78...1bc4
05/18/20264:50:24 PMsell$9.37$2,098.616.651,493.210.004455
0xbb8...2049
0x7f...bfa4
05/18/20264:49:34 PMsell$14.72$2,099.3810.441,494.070.00699
0x1d1...370f
0x5e...3f9a