- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 1.54
- Pooled Cake:
- $5,321.79
ETH/Cake price stats on BNB Chain
As of March 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,147.02. ETH price is down -7.41% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $1,383.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,298,951,942.34. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $10,800.04. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $10,800.04.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 196 in the last 24 hours, 81 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $1,383.77 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,522.86, captured at 9:03 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,147.02 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 7:25:20 AM | sell | $3.65 | $2,147.02 | 2.59 | 1,522.86 | 0.001703 | 0x3c...f3c7 | |
| 03/19/2026 | 7:25:15 AM | sell | $4.15 | $2,147.02 | 2.95 | 1,523.17 | 0.001938 | 0x82...5163 | |
| 03/19/2026 | 7:23:52 AM | sell | $0.8823 | $2,146.98 | 0.6262 | 1,523.37 | 0.000411 | 0x09...9a42 | |
| 03/19/2026 | 7:16:00 AM | sell | $0.4186 | $2,169.66 | 0.294 | 1,523.43 | 0.0001929 | 0x21...2d7c | |
| 03/19/2026 | 7:15:58 AM | sell | $3.31 | $2,169.66 | 2.32 | 1,523.57 | 0.001527 | 0xa8...7146 | |
| 03/19/2026 | 7:15:56 AM | sell | $1 | $2,169.66 | 0.7037 | 1,523.75 | 0.0004618 | 0x6a...d1ba | |
| 03/19/2026 | 7:15:53 AM | sell | $6.1 | $2,169.66 | 4.28 | 1,524.03 | 0.002812 | 0x19...dccb | |
| 03/19/2026 | 7:14:24 AM | sell | $10.01 | $2,164.4 | 7.04 | 1,524.67 | 0.004622 | 0x5f...8516 | |
| 03/19/2026 | 7:14:21 AM | sell | $1.46 | $2,164.4 | 1.03 | 1,525.13 | 0.0006778 | 0x01...df66 | |
| 03/19/2026 | 7:13:42 AM | sell | $7.82 | $2,165.2 | 5.48 | 1,525.5 | 0.003595 | 0x81...83da | |
| 03/19/2026 | 7:09:19 AM | sell | $1.99 | $2,172.91 | 1.4 | 1,525.89 | 0.000918 | 0x7e...6990 | |
| 03/19/2026 | 7:09:11 AM | sell | $14.38 | $2,174.68 | 10.09 | 1,526.54 | 0.006614 | 0xde...2a4c | |
| 03/19/2026 | 7:02:41 AM | sell | $0.2865 | $2,178.17 | 0.2007 | 1,527.12 | 0.0001314 | 0x28...b00c | |
| 03/19/2026 | 7:02:35 AM | sell | $0.2682 | $2,178.17 | 0.1879 | 1,527.15 | 0.000123 | 0x10...0de5 | |
| 03/19/2026 | 7:01:58 AM | sell | $6.01 | $2,179.69 | 4.21 | 1,527.4 | 0.00276 | 0x42...4ecc | |
| 03/19/2026 | 6:38:36 AM | sell | $2.98 | $2,181.11 | 2.09 | 1,527.75 | 0.001371 | 0xf8...be49 | |
| 03/19/2026 | 6:38:29 AM | sell | $8.21 | $2,180.36 | 5.76 | 1,528.2 | 0.003771 | 0x43...071b | |
| 03/19/2026 | 6:37:21 AM | sell | $0.6493 | $2,181.05 | 0.4548 | 1,528.55 | 0.0002975 | 0x40...abf5 | |
| 03/19/2026 | 6:36:49 AM | sell | $0.4984 | $2,180.94 | 0.3495 | 1,528.6 | 0.0002286 | 0x22...278c | |
| 03/19/2026 | 6:36:43 AM | sell | $4.98 | $2,180.94 | 3.49 | 1,528.82 | 0.002286 | 0xed...31a3 |