- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 11.15
- Pooled Cake:
- $6,971.94
ETH/Cake price stats on BNB Chain
As of March 31, 2025, the current price of ETH token on DEX PancakeSwap V3 is $1,797.54. ETH price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $7,177.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,088,357,766.28. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $33,647.56. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $33,647.56.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 200 in the last 24 hours, 106 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $7,177.14 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 923.08, captured at 8:09 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,797.54 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 7:59:38 AM | buy | $1.22 | $1,797.54 | 0.6274 | 923.08 | 0.0006797 | 0xc0...3ecb | |
| 03/31/2025 | 7:33:59 AM | sell | $2.86 | $1,796.36 | 1.46 | 918.56 | 0.001596 | 0xfe...7dff | |
| 03/31/2025 | 7:18:28 AM | buy | $5.31 | $1,806.18 | 2.71 | 923.04 | 0.002942 | 0x1b...7324 | |
| 03/31/2025 | 7:15:58 AM | buy | $4.61 | $1,806.12 | 2.35 | 922.48 | 0.002552 | 0x80...fc2a | |
| 03/31/2025 | 7:15:25 AM | buy | $4.5 | $1,806.25 | 2.29 | 921.97 | 0.002492 | 0x67...84a7 | |
| 03/31/2025 | 7:11:37 AM | buy | $2.86 | $1,806.93 | 1.45 | 921.55 | 0.001583 | 0xe8...ede3 | |
| 03/31/2025 | 6:59:25 AM | buy | $4.79 | $1,806.59 | 2.44 | 921.12 | 0.002654 | 0x3d...7061 | |
| 03/31/2025 | 6:50:37 AM | sell | $0.1579 | $1,799.78 | 0.0804 | 916.26 | 0.00008774 | 0x1d...5420 | |
| 03/31/2025 | 6:48:01 AM | buy | $8.4 | $1,807.79 | 4.27 | 920.4 | 0.004647 | 0x2b...c0fe | |
| 03/31/2025 | 6:47:25 AM | buy | $3.24 | $1,806.51 | 1.64 | 919.75 | 0.001793 | 0x57...1a8a | |
| 03/31/2025 | 6:47:25 AM | buy | $2.08 | $1,805.93 | 1.06 | 919.45 | 0.001153 | 0xb2...345d | |
| 03/31/2025 | 6:42:04 AM | buy | $7.95 | $1,804.76 | 4.05 | 918.88 | 0.004408 | 0x9b...68ed | |
| 03/31/2025 | 6:30:16 AM | buy | $0.09656 | $1,808.37 | 0.04904 | 918.43 | 0.0000534 | 0x62...4df1 | |
| 03/31/2025 | 6:15:37 AM | buy | $4.34 | $1,809.09 | 2.2 | 918.19 | 0.002401 | 0x43...30d3 | |
| 03/31/2025 | 6:14:25 AM | buy | $7.21 | $1,808.52 | 3.65 | 917.54 | 0.003988 | 0xae...d5a3 | |
| 03/31/2025 | 6:13:13 AM | buy | $10.86 | $1,811.01 | 5.49 | 916.53 | 0.006 | 0x00...99fd | |
| 03/31/2025 | 6:09:19 AM | buy | $4.72 | $1,810.11 | 2.39 | 915.67 | 0.00261 | 0x3e...88d7 | |
| 03/31/2025 | 5:47:37 AM | sell | $0.02046 | $1,804.03 | 0.01033 | 910.83 | 0.00001134 | 0xed...a696 | |
| 03/31/2025 | 5:09:37 AM | buy | $2.77 | $1,806.79 | 1.4 | 915.25 | 0.001538 | 0x6e...f27a | |
| 03/31/2025 | 5:08:58 AM | buy | $8.15 | $1,805.58 | 4.13 | 914.64 | 0.004517 | 0x10...aa5a |