- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 1.68
- Pooled Cake:
- $5,496.81
ETH/Cake price stats on BNB Chain
As of January 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $2,334.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $19,909.36. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $19,909.36.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 99 in the last 24 hours, 21 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $2,334.61 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,567.34, captured at 11:09 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 10:45:15 PM | sell | $17.09 | $3,547.91 | 6.74 | 1,567.34 | 0.004303 | 0xb7...a7a9 | |
| 01/09/2026 | 10:40:29 PM | sell | $36.08 | $3,547.91 | 14.23 | 1,568.26 | 0.009077 | 0x2e...9f46 | |
| 01/09/2026 | 10:13:18 PM | sell | $32.14 | $3,547.91 | 12.68 | 1,569.45 | 0.008082 | 0xab...cbc0 | |
| 01/09/2026 | 7:43:33 PM | sell | $3.28 | $3,547.91 | 1.29 | 1,570.07 | 0.0008251 | 0x54...ed6e | |
| 01/09/2026 | 7:33:30 PM | sell | $21.16 | $3,547.91 | 8.35 | 1,570.5 | 0.005317 | 0xeb...bb42 | |
| 01/09/2026 | 7:33:05 PM | sell | $4.24 | $3,547.91 | 1.67 | 1,570.94 | 0.001066 | 0x74...b790 | |
| 01/09/2026 | 7:21:57 PM | sell | $31.12 | $3,547.91 | 12.28 | 1,571.56 | 0.007814 | 0x4f...e953 | |
| 01/09/2026 | 6:27:45 PM | sell | $12.91 | $3,547.91 | 5.09 | 1,572.32 | 0.00324 | 0x6a...b959 | |
| 01/09/2026 | 6:25:34 PM | sell | $26.77 | $3,547.91 | 10.56 | 1,573.02 | 0.006717 | 0xfc...c622 | |
| 01/09/2026 | 6:23:03 PM | sell | $39.59 | $3,547.91 | 15.62 | 1,574.18 | 0.009924 | 0xc6...9431 | |
| 01/09/2026 | 6:15:48 PM | sell | $53.03 | $3,547.91 | 20.92 | 1,575.79 | 0.01328 | 0xa0...3cca | |
| 01/09/2026 | 6:12:27 PM | sell | $16.78 | $3,547.91 | 6.62 | 1,577.01 | 0.0042 | 0x03...13c9 | |
| 01/09/2026 | 6:02:54 PM | sell | $3.97 | $3,547.91 | 1.56 | 1,577.38 | 0.0009952 | 0x4c...3550 | |
| 01/09/2026 | 6:00:33 PM | sell | $45.01 | $3,547.91 | 17.76 | 1,578.23 | 0.01125 | 0x10...4609 | |
| 01/09/2026 | 5:17:11 PM | sell | $61.14 | $3,547.91 | 24.12 | 1,581.64 | 0.01525 | 0xcf...f760 | |
| 01/09/2026 | 5:17:12 PM | sell | $44.5 | $3,547.91 | 17.55 | 1,579.8 | 0.01111 | 0x49...8281 | |
| 01/09/2026 | 5:16:14 PM | sell | $45.61 | $3,547.91 | 17.99 | 1,583.51 | 0.01136 | 0x69...316d | |
| 01/09/2026 | 5:16:10 PM | sell | $63.84 | $3,547.91 | 25.19 | 1,585.43 | 0.01589 | 0x71...26fd | |
| 01/09/2026 | 4:54:15 PM | buy | $2.25 | $3,547.91 | 0.8916 | 1,594.47 | 0.0005591 | 0x1a...a5b7 | |
| 01/09/2026 | 4:54:01 PM | buy | $2.48 | $3,547.91 | 0.9815 | 1,594.39 | 0.0006156 | 0x05...bb1c |