- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 1.81
- Pooled Cake:
- $4,921.59
ETH/Cake price stats on BNB Chain
As of August 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,871.86. ETH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $405.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $945,290,722.72. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $10,410.13. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $10,410.13.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 62 in the last 24 hours, 43 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $405.66 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,311.63, captured at 4:14 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,871.86 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 4:10:14 PM | sell | $1.11 | $1,871.86 | 0.7842 | 1,311.63 | 0.0005979 | 0x6f...4ff5 | |
| 08/04/2026 | 4:03:13 PM | sell | $2.87 | $1,872.85 | 2.01 | 1,312.17 | 0.001533 | 0x55...fd27 | |
| 08/04/2026 | 1:58:29 PM | sell | $2.47 | $1,862.16 | 1.73 | 1,312.91 | 0.001324 | 0xfb...76e9 | |
| 08/04/2026 | 1:57:38 PM | sell | $1.71 | $1,860.65 | 1.2 | 1,313.49 | 0.0009187 | 0x07...a654 | |
| 08/04/2026 | 1:48:05 PM | sell | $2.75 | $1,865.78 | 1.93 | 1,314.1 | 0.001474 | 0x65...ed4c | |
| 08/04/2026 | 1:31:15 PM | buy | $10.09 | $1,871.67 | 7.06 | 1,319.69 | 0.005353 | 0x10...a144 | |
| 08/04/2026 | 12:35:26 PM | buy | $10.02 | $1,875.39 | 7.04 | 1,316.92 | 0.005346 | 0x7a...c465 | |
| 08/04/2026 | 11:43:52 AM | buy | $3.68 | $1,870.9 | 2.57 | 1,315.03 | 0.001956 | 0xa3...b915 | |
| 08/04/2026 | 11:43:46 AM | buy | $10.05 | $1,870.27 | 7.02 | 1,313.15 | 0.005351 | 0x5f...cdf8 | |
| 08/04/2026 | 11:40:40 AM | buy | $1.82 | $1,868 | 1.28 | 1,311.52 | 0.0009799 | 0x20...2e48 | |
| 08/04/2026 | 11:31:55 AM | buy | $0.3651 | $1,867.69 | 0.255 | 1,311.22 | 0.0001945 | 0xc3...859d | |
| 08/04/2026 | 11:31:21 AM | buy | $3.29 | $1,868.07 | 2.3 | 1,310.72 | 0.001756 | 0x1c...518d | |
| 08/04/2026 | 11:22:48 AM | buy | $2.24 | $1,870.78 | 1.57 | 1,309.96 | 0.001202 | 0x6c...c352 | |
| 08/04/2026 | 11:19:21 AM | buy | $0.8997 | $1,867.16 | 0.6311 | 1,309.52 | 0.000482 | 0x64...5c97 | |
| 08/04/2026 | 10:58:35 AM | buy | $1.93 | $1,866.8 | 1.35 | 1,309.14 | 0.001034 | 0x0b...24fc | |
| 08/04/2026 | 10:47:09 AM | buy | $13.97 | $1,869.25 | 9.8 | 1,308.42 | 0.007495 | 0xc8...c8a7 | |
| 08/04/2026 | 10:47:00 AM | buy | $14.13 | $1,868.22 | 9.91 | 1,307.51 | 0.007583 | 0x08...fe1d | |
| 08/04/2026 | 10:45:26 AM | buy | $5.63 | $1,865.29 | 3.95 | 1,306.87 | 0.003025 | 0xaa...9ac9 | |
| 08/04/2026 | 10:45:25 AM | buy | $13.08 | $1,865.29 | 9.18 | 1,306.27 | 0.007028 | 0xb7...09b8 | |
| 08/04/2026 | 10:00:15 AM | buy | $8.64 | $1,857.93 | 6.07 | 1,305.57 | 0.004655 | 0xe9...2c95 |