- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 1.49
- Pooled Cake:
- $5,400.95
ETH/Cake price stats on BNB Chain
As of March 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,117.51. ETH price is up 7.05% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $1,732.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,281,096,149.53. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $10,741.74. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $10,741.74.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 153 in the last 24 hours, 82 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $1,732.57 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,509.88, captured at 11:54 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,117.51 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 11:33:39 PM | sell | $8.4 | $2,117.51 | 5.99 | 1,509.88 | 0.00397 | 0x1a...0032 | |
| 03/04/2026 | 10:45:38 PM | sell | $2.05 | $2,136.43 | 1.45 | 1,511.37 | 0.0009602 | 0x35...5519 | |
| 03/04/2026 | 10:43:18 PM | sell | $3.07 | $2,136.86 | 2.17 | 1,512.09 | 0.001437 | 0xa9...c3b3 | |
| 03/04/2026 | 10:43:18 PM | sell | $0.004784 | $2,136.86 | 0.003385 | 1,512.52 | 0.052237 | 0x36...8774 | |
| 03/04/2026 | 9:07:36 PM | sell | $5.13 | $2,147.39 | 3.61 | 1,513.25 | 0.002391 | 0x84...80df | |
| 03/04/2026 | 8:59:29 PM | sell | $5.53 | $2,151.55 | 3.89 | 1,514.75 | 0.002571 | 0x43...1523 | |
| 03/04/2026 | 8:59:29 PM | sell | $7.28 | $2,151.55 | 5.12 | 1,516.55 | 0.003381 | 0x3d...9c93 | |
| 03/04/2026 | 8:57:21 PM | sell | $5.04 | $2,156.22 | 3.54 | 1,518.29 | 0.002336 | 0xf0...55c4 | |
| 03/04/2026 | 7:19:48 PM | buy | $8.36 | $2,186.61 | 5.81 | 1,525.46 | 0.00381 | 0xff...ec3f | |
| 03/04/2026 | 7:19:47 PM | buy | $11.67 | $2,186.61 | 8.11 | 1,522.66 | 0.00533 | 0x10...5e94 | |
| 03/04/2026 | 7:19:45 PM | buy | $1.85 | $2,186.61 | 1.28 | 1,520.78 | 0.0008465 | 0x73...b2ee | |
| 03/04/2026 | 7:12:48 PM | buy | $6.02 | $2,179.78 | 4.19 | 1,519.68 | 0.00276 | 0x82...bc70 | |
| 03/04/2026 | 7:05:17 PM | buy | $5.26 | $2,171.62 | 3.67 | 1,518.11 | 0.002422 | 0xd5...2229 | |
| 03/04/2026 | 3:59:10 PM | buy | $7.69 | $2,155.94 | 5.4 | 1,516.29 | 0.003562 | 0x86...977d | |
| 03/04/2026 | 3:58:47 PM | buy | $1.98 | $2,154.48 | 1.39 | 1,514.93 | 0.0009198 | 0x8e...6b2d | |
| 03/04/2026 | 3:58:43 PM | buy | $6.59 | $2,154.48 | 4.63 | 1,513.73 | 0.003059 | 0x5f...4ea2 | |
| 03/04/2026 | 3:58:40 PM | buy | $5.5 | $2,154.48 | 3.86 | 1,512.03 | 0.002557 | 0x73...b195 | |
| 03/04/2026 | 3:58:06 PM | buy | $14.33 | $2,141.03 | 10.08 | 1,509.25 | 0.006679 | 0x19...07c4 | |
| 03/04/2026 | 3:30:03 PM | buy | $13.17 | $2,138.9 | 9.27 | 1,506.84 | 0.006155 | 0x9d...57cf | |
| 03/04/2026 | 3:30:01 PM | buy | $33.03 | $2,128.53 | 23.29 | 1,505.44 | 0.01547 | 0x77...a73d |