- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 2.1
- Pooled Cake:
- $6,508.06
ETH/Cake price stats on BNB Chain
As of December 29, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $1,866.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $23,972.94. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $23,972.94.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 126 in the last 24 hours, 73 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $1,866.07 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,604.1, captured at 7:59 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 7:32:27 AM | buy | $0.2999 | $3,547.91 | 0.1183 | 1,604.1 | 0.00007378 | 0xf5...3af9 | |
| 12/29/2025 | 7:32:17 AM | buy | $1.34 | $3,547.91 | 0.5293 | 1,604.08 | 0.0003299 | 0x2a...81e9 | |
| 12/29/2025 | 7:32:16 AM | buy | $41.69 | $3,547.91 | 16.45 | 1,603.42 | 0.01026 | 0x62...e49d | |
| 12/29/2025 | 7:32:15 AM | buy | $14.98 | $3,547.91 | 5.91 | 1,602.55 | 0.003689 | 0xa5...d3c7 | |
| 12/29/2025 | 7:31:21 AM | buy | $2.68 | $3,547.91 | 1.05 | 1,602.28 | 0.0006611 | 0xb5...f842 | |
| 12/29/2025 | 7:31:19 AM | buy | $2.68 | $3,547.91 | 1.06 | 1,602.2 | 0.0006616 | 0x5f...0c33 | |
| 12/29/2025 | 7:03:51 AM | buy | $38.95 | $3,547.91 | 15.36 | 1,601.56 | 0.009596 | 0x47...6f07 | |
| 12/29/2025 | 6:32:11 AM | buy | $3.45 | $3,547.91 | 1.36 | 1,600.91 | 0.0008509 | 0x3c...ceaf | |
| 12/29/2025 | 6:32:06 AM | buy | $47.62 | $3,547.91 | 18.78 | 1,600.13 | 0.01174 | 0x9f...c800 | |
| 12/29/2025 | 6:25:56 AM | buy | $6.66 | $3,547.91 | 2.62 | 1,599.3 | 0.001643 | 0x34...9072 | |
| 12/29/2025 | 6:16:23 AM | buy | $47.64 | $3,547.91 | 18.79 | 1,598.47 | 0.01176 | 0x98...8bed | |
| 12/29/2025 | 6:14:25 AM | buy | $5.91 | $3,547.91 | 2.33 | 1,597.65 | 0.001461 | 0xec...b598 | |
| 12/29/2025 | 6:13:58 AM | buy | $8.76 | $3,547.91 | 3.45 | 1,597.43 | 0.002164 | 0x0e...6573 | |
| 12/29/2025 | 6:10:06 AM | buy | $47.74 | $3,547.91 | 18.84 | 1,596.56 | 0.0118 | 0x35...6f8a | |
| 12/29/2025 | 5:36:33 AM | sell | $13.19 | $3,547.91 | 5.2 | 1,588.07 | 0.003278 | 0x3d...8811 | |
| 12/29/2025 | 5:36:28 AM | sell | $6.59 | $3,547.91 | 2.6 | 1,588.37 | 0.001639 | 0xcd...df9e | |
| 12/29/2025 | 5:36:16 AM | sell | $47.07 | $3,547.91 | 18.57 | 1,589.19 | 0.01168 | 0x62...d330 | |
| 12/29/2025 | 5:36:07 AM | sell | $28.64 | $3,547.91 | 11.3 | 1,590.34 | 0.007106 | 0x97...7db7 | |
| 12/29/2025 | 5:35:45 AM | sell | $219.56 | $3,547.91 | 86.63 | 1,594.13 | 0.05434 | 0x6a...2094 | |
| 12/29/2025 | 5:33:24 AM | sell | $47.58 | $3,547.91 | 18.77 | 1,598.21 | 0.01174 | 0xce...fde6 |