- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 6.78
- Pooled Cake:
- $8,846.63
ETH/Cake price stats on BNB Chain
As of November 26, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $6,007.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $46,497.14. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $46,497.14.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 202 in the last 24 hours, 108 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $6,007.91 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,230.08, captured at 7:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 6:57:49 PM | buy | $34.61 | $3,547.91 | 13.65 | 1,230.08 | 0.0111 | 0xcb...ef67 | |
| 11/26/2025 | 6:45:24 PM | sell | $40.55 | $3,547.91 | 16 | 1,223.99 | 0.01307 | 0x99...72c1 | |
| 11/26/2025 | 6:44:47 PM | sell | $31.76 | $3,547.91 | 12.53 | 1,224.67 | 0.01023 | 0x39...15d7 | |
| 11/26/2025 | 6:43:30 PM | sell | $10.24 | $3,547.91 | 4.04 | 1,225.06 | 0.003298 | 0x9d...8dd1 | |
| 11/26/2025 | 6:43:24 PM | sell | $32.7 | $3,547.91 | 12.9 | 1,225.46 | 0.01052 | 0x5d...f9ed | |
| 11/26/2025 | 6:43:09 PM | sell | $32.93 | $3,547.91 | 12.99 | 1,226.07 | 0.01059 | 0x90...bb6d | |
| 11/26/2025 | 6:38:59 PM | sell | $7.19 | $3,547.91 | 2.83 | 1,226.45 | 0.002314 | 0x9f...8889 | |
| 11/26/2025 | 6:37:54 PM | sell | $32.33 | $3,547.91 | 12.75 | 1,226.81 | 0.01039 | 0x4a...39d2 | |
| 11/26/2025 | 6:37:45 PM | sell | $31.34 | $3,547.91 | 12.36 | 1,227.41 | 0.01007 | 0x49...5b35 | |
| 11/26/2025 | 6:33:25 PM | sell | $33.48 | $3,547.91 | 13.21 | 1,228.01 | 0.01075 | 0x26...8187 | |
| 11/26/2025 | 5:44:12 PM | buy | $45.83 | $3,547.91 | 18.08 | 1,234.06 | 0.01465 | 0xdb...6862 | |
| 11/26/2025 | 5:43:57 PM | buy | $45.83 | $3,547.91 | 18.08 | 1,233.2 | 0.01466 | 0x2b...6675 | |
| 11/26/2025 | 5:43:39 PM | buy | $45.82 | $3,547.91 | 18.07 | 1,232.35 | 0.01467 | 0xbd...e860 | |
| 11/26/2025 | 5:43:19 PM | buy | $45.81 | $3,547.91 | 18.07 | 1,231.49 | 0.01468 | 0x06...bf30 | |
| 11/26/2025 | 5:43:05 PM | buy | $45.81 | $3,547.91 | 18.07 | 1,230.63 | 0.01469 | 0xc8...901c | |
| 11/26/2025 | 5:40:54 PM | buy | $8.18 | $3,547.91 | 3.22 | 1,230.13 | 0.002624 | 0x78...d2c0 | |
| 11/26/2025 | 5:37:09 PM | buy | $45.91 | $3,547.91 | 18.11 | 1,229.62 | 0.01473 | 0x6e...98e8 | |
| 11/26/2025 | 5:35:56 PM | buy | $9.29 | $3,547.91 | 3.66 | 1,229.11 | 0.002983 | 0xd6...8965 | |
| 11/26/2025 | 5:35:12 PM | buy | $33.03 | $3,547.91 | 13.03 | 1,228.71 | 0.0106 | 0x10...5a27 | |
| 11/26/2025 | 5:34:52 PM | buy | $40.18 | $3,547.91 | 15.85 | 1,228.03 | 0.01291 | 0xc6...6541 |