Info about ETH-Cake pair
- Pooled ETH:
- 1.57
- Pooled Cake:
- $5,269.92
ETH/Cake price stats on BNB Chain
As of April 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,193.98. ETH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $1,345.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,327,359,632.18. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $11,305.49. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $11,305.49.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 146 in the last 24 hours, 98 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $1,345.23 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,474.05, captured at 10:43 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,193.98 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 10:33:32 PM | sell | $5.06 | $2,193.98 | 3.4 | 1,474.05 | 0.002308 | 0x30...6ad8 | |
| 04/08/2026 | 10:30:59 PM | sell | $17.94 | $2,192.14 | 12.07 | 1,474.94 | 0.008189 | 0x70...2153 | |
| 04/08/2026 | 10:29:25 PM | sell | $6.6 | $2,193.19 | 4.44 | 1,475.91 | 0.003011 | 0xee...79b6 | |
| 04/08/2026 | 10:29:17 PM | sell | $1.8 | $2,194.79 | 1.21 | 1,476.61 | 0.0008208 | 0xca...2028 | |
| 04/08/2026 | 10:28:27 PM | sell | $2.53 | $2,196.12 | 1.7 | 1,477.18 | 0.001156 | 0x29...14bf | |
| 04/08/2026 | 10:27:54 PM | sell | $5.2 | $2,196.73 | 3.5 | 1,478.21 | 0.002367 | 0xf8...1b3a | |
| 04/08/2026 | 10:27:15 PM | sell | $1.45 | $2,200.59 | 0.9754 | 1,479.09 | 0.0006594 | 0x5f...c3a9 | |
| 04/08/2026 | 10:24:59 PM | sell | $0.1809 | $2,200.7 | 0.1216 | 1,479.31 | 0.00008223 | 0xee...967d | |
| 04/08/2026 | 10:23:25 PM | sell | $2.98 | $2,203.37 | 2 | 1,479.73 | 0.001357 | 0xcc...71c1 | |
| 04/08/2026 | 7:30:23 PM | sell | $1.3 | $2,199.43 | 0.8774 | 1,480.29 | 0.0005927 | 0x73...3d61 | |
| 04/08/2026 | 6:55:47 PM | sell | $8.36 | $2,202.2 | 5.61 | 1,481.57 | 0.003793 | 0x1c...ee79 | |
| 04/08/2026 | 6:54:49 PM | sell | $1.99 | $2,204.92 | 1.34 | 1,482.95 | 0.0009057 | 0x90...c9b5 | |
| 04/08/2026 | 6:53:12 PM | sell | $0.2 | $2,205.74 | 0.1344 | 1,483.24 | 0.00009067 | 0xcc...5a41 | |
| 04/08/2026 | 6:41:34 PM | sell | $4.83 | $2,209.54 | 3.24 | 1,483.91 | 0.002188 | 0x63...a1b5 | |
| 04/08/2026 | 6:41:21 PM | sell | $0.2001 | $2,210.07 | 0.1343 | 1,484.57 | 0.00009049 | 0x69...6a24 | |
| 04/08/2026 | 6:40:48 PM | sell | $1 | $2,212.48 | 0.6711 | 1,484.73 | 0.000452 | 0x8e...d436 | |
| 04/08/2026 | 5:36:50 PM | buy | $5.24 | $2,235.09 | 3.5 | 1,491.62 | 0.002352 | 0x97...f457 | |
| 04/08/2026 | 5:36:44 PM | buy | $9.04 | $2,231.03 | 6.04 | 1,489.73 | 0.004059 | 0x72...b953 | |
| 04/08/2026 | 5:01:52 PM | buy | $1.85 | $2,221.92 | 1.24 | 1,488.29 | 0.0008347 | 0x7b...df9a | |
| 04/08/2026 | 5:01:38 PM | buy | $3.07 | $2,221.43 | 2.05 | 1,487.64 | 0.001384 | 0x8c...f093 |