- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 1.84
- Pooled Cake:
- $5,247.27
ETH/Cake price stats on BNB Chain
As of January 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $2,596.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $19,836.82. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $19,836.82.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 183 in the last 24 hours, 89 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $2,596.57 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,533.37, captured at 5:50 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 5:41:02 PM | buy | $4.09 | $3,547.91 | 1.61 | 1,533.37 | 0.001052 | 0xf6...038c | |
| 01/26/2026 | 5:37:17 PM | buy | $13.18 | $3,547.91 | 5.2 | 1,531.83 | 0.003395 | 0x8c...5f4b | |
| 01/26/2026 | 5:12:32 PM | buy | $4.94 | $3,547.91 | 1.95 | 1,530.23 | 0.001275 | 0xc8...51b2 | |
| 01/26/2026 | 5:05:26 PM | buy | $7.87 | $3,547.91 | 3.1 | 1,529.09 | 0.002032 | 0x1a...5eb3 | |
| 01/26/2026 | 5:01:21 PM | sell | $1.07 | $3,547.91 | 0.4257 | 1,520.86 | 0.0002799 | 0x1a...06ec | |
| 01/26/2026 | 5:01:13 PM | buy | $3.29 | $3,547.91 | 1.3 | 1,528.29 | 0.0008519 | 0x29...5b8c | |
| 01/26/2026 | 5:01:10 PM | sell | $62.52 | $3,547.91 | 24.67 | 1,525.6 | 0.01617 | 0xb2...d635 | |
| 01/26/2026 | 5:01:09 PM | sell | $48.01 | $3,547.91 | 18.94 | 1,529.89 | 0.01238 | 0xc6...f61c | |
| 01/26/2026 | 5:00:56 PM | sell | $30.72 | $3,547.91 | 12.12 | 1,531.13 | 0.007918 | 0xf5...9c03 | |
| 01/26/2026 | 5:00:29 PM | sell | $47.29 | $3,547.91 | 18.66 | 1,532.37 | 0.01217 | 0x8a...57de | |
| 01/26/2026 | 5:00:05 PM | sell | $40.98 | $3,547.91 | 16.17 | 1,533.77 | 0.01054 | 0x59...6767 | |
| 01/26/2026 | 4:07:35 PM | sell | $1.16 | $3,547.91 | 0.4603 | 1,534.43 | 0.0003 | 0x1e...f4db | |
| 01/26/2026 | 4:07:34 PM | sell | $5.45 | $3,547.91 | 2.15 | 1,534.54 | 0.001402 | 0xc2...31ea | |
| 01/26/2026 | 4:01:53 PM | sell | $5.08 | $3,547.91 | 2 | 1,534.7 | 0.001307 | 0x1e...9099 | |
| 01/26/2026 | 3:41:40 PM | sell | $58.77 | $3,547.91 | 23.19 | 1,535.72 | 0.0151 | 0xfd...9f12 | |
| 01/26/2026 | 3:41:24 PM | sell | $30.39 | $3,547.91 | 11.99 | 1,537.13 | 0.007802 | 0xcd...724d | |
| 01/26/2026 | 3:41:01 PM | sell | $15.21 | $3,547.91 | 6 | 1,537.85 | 0.003903 | 0xf0...ead5 | |
| 01/26/2026 | 3:40:42 PM | sell | $31.16 | $3,547.91 | 12.29 | 1,539.88 | 0.007986 | 0xfd...e51c | |
| 01/26/2026 | 3:40:42 PM | sell | $40.87 | $3,547.91 | 16.12 | 1,538.74 | 0.01048 | 0xfd...e51c | |
| 01/26/2026 | 3:32:46 PM | sell | $48.22 | $3,547.91 | 19.02 | 1,541.14 | 0.01234 | 0x99...e21a |