- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 1.5
- Pooled Cake:
- $5,780.05
ETH/Cake price stats on BNB Chain
As of January 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $2,227.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $19,983.13. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $19,983.13.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 147 in the last 24 hours, 67 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $2,227.31 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,581.79, captured at 1:46 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 1:44:45 AM | buy | $27.18 | $3,547.91 | 10.72 | 1,581.79 | 0.006782 | 0x7a...600e | |
| 01/30/2026 | 1:44:28 AM | buy | $25.07 | $3,547.91 | 9.89 | 1,579.65 | 0.006263 | 0x22...790a | |
| 01/30/2026 | 1:44:20 AM | buy | $23.73 | $3,547.91 | 9.36 | 1,577.66 | 0.005936 | 0xaa...38a4 | |
| 01/30/2026 | 1:44:11 AM | buy | $21.14 | $3,547.91 | 8.34 | 1,575.82 | 0.005295 | 0x04...b31a | |
| 01/30/2026 | 1:44:06 AM | buy | $2.04 | $3,547.91 | 0.8056 | 1,574.72 | 0.0005116 | 0xcd...318c | |
| 01/30/2026 | 1:43:52 AM | buy | $16.75 | $3,547.91 | 6.6 | 1,573.58 | 0.0042 | 0xb8...acd6 | |
| 01/30/2026 | 1:43:07 AM | sell | $21.03 | $3,547.91 | 8.3 | 1,565.99 | 0.0053 | 0xec...327f | |
| 01/30/2026 | 1:42:40 AM | sell | $36.44 | $3,547.91 | 14.38 | 1,568.77 | 0.009167 | 0x0e...720d | |
| 01/30/2026 | 1:42:40 AM | sell | $29.72 | $3,547.91 | 11.73 | 1,571.47 | 0.007464 | 0xb3...05ce | |
| 01/30/2026 | 1:42:02 AM | sell | $7.53 | $3,547.91 | 2.97 | 1,572.99 | 0.001889 | 0x5b...23e5 | |
| 01/30/2026 | 1:34:01 AM | buy | $31.06 | $3,547.91 | 12.25 | 1,579.92 | 0.007758 | 0x4e...ff49 | |
| 01/30/2026 | 1:33:46 AM | buy | $1.19 | $3,547.91 | 0.4721 | 1,578.6 | 0.000299 | 0x6f...1290 | |
| 01/30/2026 | 12:22:02 AM | buy | $35.11 | $3,547.91 | 13.85 | 1,577.12 | 0.008785 | 0xcb...7a8a | |
| 01/29/2026 | 11:28:18 PM | buy | $46.78 | $3,547.91 | 18.46 | 1,574.88 | 0.01172 | 0xef...b099 | |
| 01/29/2026 | 10:19:40 PM | buy | $0.2722 | $3,547.91 | 0.1074 | 1,574.08 | 0.00006823 | 0xaf...bacb | |
| 01/29/2026 | 10:00:08 PM | buy | $19.45 | $3,547.91 | 7.67 | 1,573.75 | 0.004876 | 0xc0...de04 | |
| 01/29/2026 | 9:59:58 PM | buy | $12.71 | $3,547.91 | 5.01 | 1,573.2 | 0.003187 | 0xe2...521e | |
| 01/29/2026 | 9:56:19 PM | buy | $8.35 | $3,547.91 | 3.29 | 1,572.84 | 0.002095 | 0x07...d015 | |
| 01/29/2026 | 9:37:31 PM | buy | $46.41 | $3,547.91 | 18.31 | 1,571.91 | 0.01165 | 0x95...a61c | |
| 01/29/2026 | 9:34:17 PM | buy | $10.47 | $3,547.91 | 4.13 | 1,570.94 | 0.00263 | 0x32...182f |