- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 1.83
- Pooled Cake:
- $4,849.38
ETH/Cake price stats on BNB Chain
As of September 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,507.86. ETH price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $4,636.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,266,470,181.89. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $14,192.78. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $14,192.78.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 332 in the last 24 hours, 158 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $4,636.03 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,266.36, captured at 6:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,507.86 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 6:05:15 AM | buy | $16.19 | $2,507.86 | 8.17 | 1,266.36 | 0.006457 | 0xfa...0d60 | |
| 09/04/2026 | 5:59:49 AM | buy | $29.06 | $2,509.55 | 14.61 | 1,263.95 | 0.01156 | 0x8d...a415 | |
| 09/04/2026 | 5:53:19 AM | buy | $15.87 | $2,506.04 | 7.98 | 1,261.57 | 0.006332 | 0xf8...1af6 | |
| 09/04/2026 | 5:50:34 AM | buy | $18.27 | $2,506.53 | 9.18 | 1,259.77 | 0.00729 | 0xa3...134f | |
| 09/04/2026 | 5:30:38 AM | buy | $16.73 | $2,509.27 | 8.38 | 1,257.92 | 0.006668 | 0x7f...b885 | |
| 09/04/2026 | 5:29:36 AM | buy | $19.47 | $2,511.01 | 9.72 | 1,256.02 | 0.007745 | 0x93...22e0 | |
| 09/04/2026 | 5:28:10 AM | buy | $5.19 | $2,513.39 | 2.59 | 1,254.72 | 0.002065 | 0xdc...4e67 | |
| 09/04/2026 | 5:17:34 AM | buy | $4.56 | $2,510.85 | 2.27 | 1,254.21 | 0.001814 | 0x34...141b | |
| 09/04/2026 | 5:17:30 AM | buy | $29.02 | $2,510.83 | 14.47 | 1,252.46 | 0.01155 | 0x78...c728 | |
| 09/04/2026 | 5:17:11 AM | buy | $12.18 | $2,510.92 | 6.06 | 1,250.3 | 0.004853 | 0x98...3542 | |
| 09/04/2026 | 5:13:53 AM | buy | $5.74 | $2,511.86 | 2.85 | 1,249.37 | 0.002286 | 0x5e...51bc | |
| 09/04/2026 | 4:41:16 AM | buy | $3.79 | $2,516.87 | 1.88 | 1,248.87 | 0.001508 | 0xa5...546d | |
| 09/04/2026 | 4:38:57 AM | buy | $1.87 | $2,517.98 | 0.9314 | 1,248.58 | 0.000746 | 0x0d...bb07 | |
| 09/04/2026 | 4:38:33 AM | buy | $1.08 | $2,518.95 | 0.5379 | 1,248.42 | 0.0004309 | 0xb9...2412 | |
| 09/04/2026 | 4:38:28 AM | buy | $0.9758 | $2,518.95 | 0.4838 | 1,248.32 | 0.0003875 | 0x79...48f8 | |
| 09/04/2026 | 4:29:10 AM | buy | $2.39 | $2,520.93 | 1.18 | 1,248.14 | 0.0009491 | 0xc4...18fd | |
| 09/04/2026 | 4:27:30 AM | buy | $16.41 | $2,519.56 | 8.13 | 1,247.17 | 0.006524 | 0x96...e7eb | |
| 09/04/2026 | 4:00:45 AM | buy | $1.92 | $2,505.17 | 0.9576 | 1,246.22 | 0.0007684 | 0x84...5aab | |
| 09/04/2026 | 3:31:05 AM | sell | $2 | $2,507.71 | 0.9888 | 1,240 | 0.0007974 | 0x4c...438e | |
| 09/04/2026 | 3:30:55 AM | sell | $4.39 | $2,507.71 | 2.17 | 1,240.33 | 0.001751 | 0x57...5e4f |