- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 3.58
- Pooled Cake:
- $7,882.94
ETH/Cake price stats on BNB Chain
As of December 11, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $4,265.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $32,695.26. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $32,695.26.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 205 in the last 24 hours, 119 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $4,265.42 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,426.76, captured at 4:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:02:33 AM | buy | $87.99 | $3,547.91 | 34.72 | 1,426.76 | 0.02433 | 0x52...bff5 | |
| 12/11/2025 | 4:01:16 AM | buy | $180.91 | $3,547.91 | 71.38 | 1,423.28 | 0.05015 | 0x08...3db2 | |
| 12/11/2025 | 4:00:33 AM | buy | $60.52 | $3,547.91 | 23.88 | 1,420.16 | 0.01681 | 0x74...ef57 | |
| 12/11/2025 | 4:00:27 AM | buy | $51.06 | $3,547.91 | 20.14 | 1,418.72 | 0.0142 | 0xa2...9a8c | |
| 12/11/2025 | 4:00:24 AM | buy | $51.03 | $3,547.91 | 20.13 | 1,417.4 | 0.0142 | 0xe2...9652 | |
| 12/11/2025 | 4:00:15 AM | buy | $45.46 | $3,547.91 | 17.93 | 1,416.15 | 0.01266 | 0xb3...e071 | |
| 12/11/2025 | 3:59:57 AM | buy | $45.24 | $3,547.91 | 17.85 | 1,414.99 | 0.01261 | 0xc2...ed5d | |
| 12/11/2025 | 3:12:26 AM | sell | $4.36 | $3,547.91 | 1.72 | 1,407.39 | 0.001224 | 0x2b...5a51 | |
| 12/11/2025 | 3:12:18 AM | sell | $15.83 | $3,547.91 | 6.24 | 1,407.65 | 0.004437 | 0xc6...96f7 | |
| 12/11/2025 | 3:12:03 AM | sell | $22.44 | $3,547.91 | 8.85 | 1,408.15 | 0.006288 | 0x0c...4c53 | |
| 12/11/2025 | 3:11:57 AM | sell | $36.65 | $3,547.91 | 14.46 | 1,408.91 | 0.01026 | 0xb8...a92b | |
| 12/11/2025 | 3:10:24 AM | sell | $32.1 | $3,547.91 | 12.66 | 1,409.79 | 0.008984 | 0xf8...902c | |
| 12/11/2025 | 3:10:20 AM | sell | $28.72 | $3,547.91 | 11.33 | 1,410.57 | 0.008035 | 0x4b...0185 | |
| 12/11/2025 | 3:05:49 AM | sell | $22.36 | $3,547.91 | 8.82 | 1,411.23 | 0.006254 | 0xc2...86e7 | |
| 12/11/2025 | 3:05:34 AM | sell | $54.17 | $3,547.91 | 21.37 | 1,412.22 | 0.01513 | 0x58...eaae | |
| 12/11/2025 | 3:04:14 AM | sell | $33.35 | $3,547.91 | 13.16 | 1,413.35 | 0.009311 | 0x2e...bd50 | |
| 12/11/2025 | 2:56:40 AM | sell | $63.36 | $3,547.91 | 25 | 1,414.59 | 0.01767 | 0x8b...4b8a | |
| 12/11/2025 | 2:56:14 AM | sell | $1.24 | $3,547.91 | 0.4897 | 1,415.42 | 0.000346 | 0xb6...1b36 | |
| 12/11/2025 | 2:55:46 AM | sell | $14.48 | $3,547.91 | 5.71 | 1,415.63 | 0.004037 | 0xc1...c893 | |
| 12/11/2025 | 2:55:36 AM | sell | $35.66 | $3,547.91 | 14.07 | 1,416.27 | 0.009935 | 0x51...0634 |