- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 1.33
- Pooled Cake:
- $5,646.52
ETH/Cake price stats on BNB Chain
As of February 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,057.88. ETH price is up 6.94% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $938.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,245,020,716.86. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $10,081.35. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $10,081.35.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 153 in the last 24 hours, 130 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $938.25 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,588.21, captured at 5:45 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,057.88 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 5:18:07 PM | sell | $22.96 | $2,057.88 | 17.69 | 1,588.21 | 0.01114 | 0x09...40aa | |
| 02/13/2026 | 5:15:21 PM | sell | $9.73 | $2,058.52 | 7.51 | 1,589.38 | 0.004728 | 0xcf...9c8e | |
| 02/13/2026 | 5:01:02 PM | sell | $11.53 | $2,056.29 | 8.91 | 1,590.14 | 0.005603 | 0xa6...2814 | |
| 02/13/2026 | 5:00:53 PM | sell | $0.4992 | $2,056.72 | 0.3855 | 1,590.57 | 0.0002424 | 0x54...4000 | |
| 02/13/2026 | 5:00:50 PM | sell | $7.54 | $2,056.72 | 5.82 | 1,590.91 | 0.003661 | 0xd3...ac68 | |
| 02/13/2026 | 5:00:44 PM | sell | $1.08 | $2,057.65 | 0.8405 | 1,591.72 | 0.000528 | 0x5b...2cd4 | |
| 02/13/2026 | 4:59:56 PM | sell | $2.2 | $2,061.56 | 1.7 | 1,592.25 | 0.00107 | 0xca...b337 | |
| 02/13/2026 | 4:59:19 PM | sell | $1.36 | $2,061.51 | 1.05 | 1,592.82 | 0.0006602 | 0x55...d28f | |
| 02/13/2026 | 4:38:47 PM | sell | $0.9419 | $2,062.77 | 0.7273 | 1,593.19 | 0.0004565 | 0xe0...131d | |
| 02/13/2026 | 4:38:40 PM | sell | $0.4984 | $2,061 | 0.3852 | 1,593.42 | 0.0002417 | 0x22...d471 | |
| 02/13/2026 | 4:38:39 PM | sell | $1.73 | $2,061 | 1.34 | 1,593.77 | 0.0008414 | 0xc2...8c61 | |
| 02/13/2026 | 4:19:14 PM | sell | $6.78 | $2,049.65 | 5.27 | 1,595.14 | 0.003307 | 0x66...1e35 | |
| 02/13/2026 | 4:13:56 PM | sell | $1.99 | $2,047.86 | 1.55 | 1,596.56 | 0.0009751 | 0x89...b2c1 | |
| 02/13/2026 | 4:13:52 PM | sell | $2.98 | $2,047.86 | 2.33 | 1,597.37 | 0.001458 | 0xbb...20a2 | |
| 02/13/2026 | 4:13:48 PM | sell | $5.72 | $2,047.86 | 4.46 | 1,598.78 | 0.002794 | 0x2f...c368 | |
| 02/13/2026 | 4:13:47 PM | sell | $1.99 | $2,048.23 | 1.55 | 1,600.03 | 0.0009736 | 0x53...84e9 | |
| 02/13/2026 | 4:13:02 PM | sell | $1.2 | $2,047.49 | 0.9421 | 1,600.54 | 0.0005886 | 0x2c...ac36 | |
| 02/13/2026 | 3:58:07 PM | sell | $0.04484 | $2,029.65 | 0.03536 | 1,600.75 | 0.00002209 | 0x3a...41e5 | |
| 02/13/2026 | 3:40:38 PM | sell | $1.49 | $2,038.11 | 1.17 | 1,601 | 0.0007337 | 0xb2...c178 | |
| 02/13/2026 | 3:35:55 PM | buy | $15.79 | $2,046.92 | 12.39 | 1,606.7 | 0.007713 | 0x80...9031 |