- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 2.87
- Pooled Cake:
- $7,373.36
ETH/Cake price stats on BNB Chain
As of December 15, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $2,774.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $28,895.21. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $28,895.21.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 168 in the last 24 hours, 136 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $2,774.94 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,438.12, captured at 9:43 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 8:23:40 AM | sell | $30.15 | $3,547.91 | 11.89 | 1,438.12 | 0.008273 | 0x99...6ddd | |
| 12/15/2025 | 8:23:23 AM | sell | $28.27 | $3,547.91 | 11.15 | 1,440.23 | 0.007745 | 0x70...70af | |
| 12/15/2025 | 4:53:56 AM | buy | $3.5 | $3,547.91 | 1.38 | 1,448.35 | 0.0009561 | 0xf9...5d29 | |
| 12/15/2025 | 4:53:53 AM | buy | $1.04 | $3,547.91 | 0.4107 | 1,447.34 | 0.0002837 | 0xe0...68ec | |
| 12/15/2025 | 4:53:55 AM | buy | $11.69 | $3,547.91 | 4.61 | 1,447.8 | 0.003188 | 0x33...a1cb | |
| 12/15/2025 | 4:53:50 AM | buy | $11.7 | $3,547.91 | 4.61 | 1,446.88 | 0.00319 | 0x36...1a4e | |
| 12/15/2025 | 4:52:14 AM | buy | $1.16 | $3,547.91 | 0.4615 | 1,446.41 | 0.000319 | 0xf0...24d3 | |
| 12/15/2025 | 4:41:09 AM | buy | $13.52 | $3,547.91 | 5.33 | 1,445.88 | 0.003691 | 0xfc...f385 | |
| 12/15/2025 | 4:39:48 AM | buy | $5.85 | $3,547.91 | 2.31 | 1,445.18 | 0.001599 | 0x1f...f667 | |
| 12/15/2025 | 4:39:41 AM | buy | $2.49 | $3,547.91 | 0.9855 | 1,444.88 | 0.000682 | 0x33...b876 | |
| 12/15/2025 | 4:38:47 AM | buy | $2.28 | $3,547.91 | 0.9034 | 1,444.7 | 0.0006253 | 0xb7...9c3d | |
| 12/15/2025 | 4:37:50 AM | buy | $4.16 | $3,547.91 | 1.64 | 1,444.47 | 0.001137 | 0xd0...62fd | |
| 12/15/2025 | 4:37:13 AM | buy | $0.385 | $3,547.91 | 0.1519 | 1,444.31 | 0.0001051 | 0x37...5a49 | |
| 12/15/2025 | 4:32:03 AM | buy | $2.07 | $3,547.91 | 0.8173 | 1,444.22 | 0.0005659 | 0x64...e33f | |
| 12/15/2025 | 4:31:57 AM | buy | $3.51 | $3,547.91 | 1.38 | 1,444.02 | 0.000961 | 0x11...13b8 | |
| 12/15/2025 | 4:31:54 AM | buy | $3.12 | $3,547.91 | 1.23 | 1,443.4 | 0.0008534 | 0xd2...d2bd | |
| 12/15/2025 | 4:31:56 AM | buy | $5.22 | $3,547.91 | 2.06 | 1,443.7 | 0.001429 | 0x1b...2fce | |
| 12/15/2025 | 4:31:21 AM | buy | $5.86 | $3,547.91 | 2.31 | 1,443.07 | 0.001603 | 0x7d...fcb4 | |
| 12/15/2025 | 3:14:44 AM | buy | $3.11 | $3,547.91 | 1.22 | 1,442.75 | 0.0008514 | 0xb8...f673 | |
| 12/15/2025 | 3:02:59 AM | buy | $3.31 | $3,547.91 | 1.3 | 1,442.52 | 0.0009055 | 0x23...5efa |