- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 1.78
- Pooled Cake:
- $5,335.99
ETH/Cake price stats on BNB Chain
As of January 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $1,359.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $19,847.05. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $19,847.05.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 127 in the last 24 hours, 65 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $1,359.32 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,537.3, captured at 7:45 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 1:27:28 AM | buy | $2.62 | $3,547.91 | 1.03 | 1,537.3 | 0.000674 | 0x2e...c65a | |
| 01/24/2026 | 1:23:44 AM | buy | $2.62 | $3,547.91 | 1.03 | 1,537.22 | 0.000674 | 0x6d...a36d | |
| 01/24/2026 | 1:21:31 AM | buy | $4.98 | $3,547.91 | 1.96 | 1,537.1 | 0.001278 | 0x37...d1e3 | |
| 01/24/2026 | 1:19:20 AM | buy | $10.91 | $3,547.91 | 4.3 | 1,536.84 | 0.002803 | 0x91...6f87 | |
| 01/24/2026 | 1:18:40 AM | buy | $13.05 | $3,547.91 | 5.15 | 1,536.46 | 0.003353 | 0x16...d056 | |
| 01/24/2026 | 1:10:45 AM | buy | $3.67 | $3,547.91 | 1.45 | 1,535.74 | 0.0009449 | 0x11...a4ae | |
| 01/24/2026 | 1:09:31 AM | buy | $1.4 | $3,547.91 | 0.5536 | 1,535.3 | 0.0003606 | 0x0d...10c6 | |
| 01/24/2026 | 1:09:10 AM | buy | $0.5088 | $3,547.91 | 0.2007 | 1,535.13 | 0.0001307 | 0x53...4b8c | |
| 01/24/2026 | 1:09:00 AM | buy | $0.8089 | $3,547.91 | 0.3191 | 1,535.01 | 0.0002079 | 0x27...4340 | |
| 01/24/2026 | 1:04:46 AM | buy | $0.8309 | $3,547.91 | 0.3278 | 1,534.87 | 0.0002135 | 0x48...ae80 | |
| 01/24/2026 | 1:03:50 AM | buy | $1.7 | $3,547.91 | 0.6738 | 1,534.65 | 0.0004391 | 0x09...d4a5 | |
| 01/24/2026 | 12:07:31 AM | buy | $1.21 | $3,547.91 | 0.4786 | 1,534.39 | 0.0003119 | 0x3d...7256 | |
| 01/24/2026 | 12:01:04 AM | buy | $2.29 | $3,547.91 | 0.9058 | 1,534.08 | 0.0005904 | 0x6b...e60c | |
| 01/24/2026 | 12:00:40 AM | buy | $0.745 | $3,547.91 | 0.2939 | 1,533.81 | 0.0001916 | 0x68...6c83 | |
| 01/23/2026 | 11:59:17 PM | buy | $0.6536 | $3,547.91 | 0.2579 | 1,533.69 | 0.0001681 | 0x45...f192 | |
| 01/23/2026 | 10:39:39 PM | buy | $17.87 | $3,547.91 | 7.05 | 1,533.35 | 0.0046 | 0x8a...5c17 | |
| 01/23/2026 | 10:39:06 PM | buy | $16.75 | $3,547.91 | 6.61 | 1,532.79 | 0.004312 | 0x37...d88d | |
| 01/23/2026 | 8:51:04 PM | sell | $1.31 | $3,547.91 | 0.5175 | 1,524.89 | 0.0003394 | 0x22...54b5 | |
| 01/23/2026 | 8:50:32 PM | sell | $11.45 | $3,547.91 | 4.51 | 1,525.09 | 0.002962 | 0x4e...98c2 | |
| 01/23/2026 | 8:49:43 PM | sell | $3.28 | $3,547.91 | 1.29 | 1,525.33 | 0.000849 | 0xc7...bc99 |