- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 1.38
- Pooled Cake:
- $5,977.82
ETH/Cake price stats on BNB Chain
As of January 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $643.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $20,050.18. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $20,050.18.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 100 in the last 24 hours, 44 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $643.87 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,620.67, captured at 9:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 8:00:52 AM | buy | $8.43 | $3,547.91 | 3.32 | 1,620.67 | 0.002053 | 0xe3...f63c | |
| 01/08/2026 | 8:00:34 AM | buy | $12.29 | $3,547.91 | 4.85 | 1,619 | 0.002996 | 0x70...dfad | |
| 01/08/2026 | 7:06:26 AM | buy | $26.28 | $3,547.91 | 10.37 | 1,616.04 | 0.006418 | 0xfe...d629 | |
| 01/08/2026 | 7:06:00 AM | buy | $13.14 | $3,547.91 | 5.18 | 1,614.58 | 0.003212 | 0xb2...f285 | |
| 01/08/2026 | 7:05:51 AM | buy | $4.03 | $3,547.91 | 1.59 | 1,614.29 | 0.0009862 | 0xd5...20ac | |
| 01/08/2026 | 7:04:40 AM | buy | $12.99 | $3,547.91 | 5.12 | 1,614.01 | 0.003177 | 0x06...693c | |
| 01/08/2026 | 7:04:35 AM | buy | $1.69 | $3,547.91 | 0.6706 | 1,613.77 | 0.0004155 | 0x0d...4832 | |
| 01/08/2026 | 7:02:40 AM | buy | $7.9 | $3,547.91 | 3.12 | 1,613.61 | 0.001933 | 0x3c...26cd | |
| 01/08/2026 | 6:06:04 AM | sell | $51.09 | $3,547.91 | 20.16 | 1,606.28 | 0.01255 | 0x32...fdde | |
| 01/08/2026 | 5:52:59 AM | sell | $1.29 | $3,547.91 | 0.5098 | 1,607.65 | 0.0003171 | 0x9d...61f5 | |
| 01/08/2026 | 5:52:54 AM | sell | $1.55 | $3,547.91 | 0.6127 | 1,607.88 | 0.000381 | 0x15...2bae | |
| 01/08/2026 | 5:52:29 AM | sell | $0.9047 | $3,547.91 | 0.3569 | 1,608.08 | 0.000222 | 0xad...94aa | |
| 01/08/2026 | 5:35:50 AM | sell | $1.28 | $3,547.91 | 0.5081 | 1,608.25 | 0.0003159 | 0xe7...692a | |
| 01/08/2026 | 5:35:39 AM | sell | $6.94 | $3,547.91 | 2.73 | 1,608.91 | 0.001702 | 0xe1...e49b | |
| 01/08/2026 | 5:34:59 AM | sell | $7.91 | $3,547.91 | 3.12 | 1,610.11 | 0.001939 | 0xcb...caff | |
| 01/08/2026 | 1:44:57 AM | buy | $2.25 | $3,547.91 | 0.8888 | 1,618.64 | 0.0005491 | 0x6a...cab4 | |
| 01/08/2026 | 12:41:01 AM | buy | $2.88 | $3,547.91 | 1.13 | 1,618.23 | 0.0007035 | 0xdf...37c0 | |
| 01/08/2026 | 12:40:40 AM | buy | $1.16 | $3,547.91 | 0.458 | 1,617.9 | 0.0002831 | 0x6a...9d9f | |
| 01/08/2026 | 12:40:40 AM | buy | $0.5704 | $3,547.91 | 0.225 | 1,617.77 | 0.0001391 | 0x28...7ebe | |
| 01/08/2026 | 12:40:25 AM | buy | $0.2993 | $3,547.91 | 0.118 | 1,617.7 | 0.000073 | 0xeb...b58a |