- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 3.04
- Pooled Cake:
- $7,414.29
ETH/Cake price stats on BNB Chain
As of December 12, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $2,222.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $29,579.19. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $29,579.19.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 134 in the last 24 hours, 64 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $2,222.65 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,426.53, captured at 6:43 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 3:57:47 AM | sell | $2.67 | $3,547.91 | 1.05 | 1,426.53 | 0.0007393 | 0x2a...ad13 | |
| 12/12/2025 | 3:48:28 AM | sell | $5.55 | $3,547.91 | 2.19 | 1,426.81 | 0.001534 | 0x10...e184 | |
| 12/12/2025 | 3:47:59 AM | sell | $1.24 | $3,547.91 | 0.4914 | 1,427.05 | 0.0003443 | 0x52...b8d8 | |
| 12/12/2025 | 3:47:00 AM | sell | $5.54 | $3,547.91 | 2.18 | 1,427.29 | 0.001534 | 0x0c...5e94 | |
| 12/12/2025 | 3:46:37 AM | sell | $0.6172 | $3,547.91 | 0.2435 | 1,427.5 | 0.0001706 | 0x59...a1fe | |
| 12/12/2025 | 3:16:56 AM | sell | $28.06 | $3,547.91 | 11.07 | 1,428.5 | 0.00775 | 0xfc...5840 | |
| 12/12/2025 | 3:16:15 AM | sell | $13.53 | $3,547.91 | 5.34 | 1,429.95 | 0.003735 | 0xa2...b5f0 | |
| 12/12/2025 | 3:16:01 AM | sell | $2.54 | $3,547.91 | 1 | 1,430.51 | 0.0007018 | 0x93...f685 | |
| 12/12/2025 | 3:15:24 AM | sell | $3.31 | $3,547.91 | 1.3 | 1,430.71 | 0.0009128 | 0x33...ccd6 | |
| 12/12/2025 | 3:13:59 AM | sell | $3.61 | $3,547.91 | 1.42 | 1,430.95 | 0.0009978 | 0x7e...6db6 | |
| 12/12/2025 | 3:13:37 AM | sell | $1.09 | $3,547.91 | 0.4338 | 1,431.12 | 0.0003031 | 0x55...22d4 | |
| 12/12/2025 | 3:13:19 AM | sell | $2.85 | $3,547.91 | 1.12 | 1,431.26 | 0.0007874 | 0x6c...9ded | |
| 12/12/2025 | 2:50:10 AM | buy | $2.15 | $3,547.91 | 0.8498 | 1,438.47 | 0.0005907 | 0x46...334c | |
| 12/12/2025 | 2:50:09 AM | buy | $11.94 | $3,547.91 | 4.71 | 1,437.97 | 0.003277 | 0xb4...7613 | |
| 12/12/2025 | 2:50:07 AM | buy | $30.57 | $3,547.91 | 12.06 | 1,436.49 | 0.008397 | 0x18...88f2 | |
| 12/12/2025 | 2:49:51 AM | buy | $1.11 | $3,547.91 | 0.4398 | 1,435.38 | 0.0003064 | 0x8a...0a6f | |
| 12/12/2025 | 2:49:15 AM | buy | $22.9 | $3,547.91 | 9.03 | 1,434.54 | 0.006298 | 0x87...9207 | |
| 12/12/2025 | 2:22:42 AM | buy | $1.08 | $3,547.91 | 0.4276 | 1,433.7 | 0.0002983 | 0xb8...429e | |
| 12/12/2025 | 2:14:10 AM | buy | $2.98 | $3,547.91 | 1.17 | 1,433.56 | 0.0008208 | 0xbc...b50a | |
| 12/12/2025 | 1:33:37 AM | buy | $12.07 | $3,547.91 | 4.76 | 1,433.04 | 0.003324 | 0x69...3307 |