- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 2.27
- Pooled Cake:
- $8,013.36
ETH/Cake price stats on BNB Chain
As of December 27, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $530.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $28,390.09. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $28,390.09.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $530.40 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,612.41, captured at 4:46 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 4:01:21 AM | sell | $45.22 | $3,547.91 | 17.84 | 1,612.41 | 0.01106 | 0xe9...57b2 | |
| 12/27/2025 | 1:59:03 AM | sell | $33.32 | $3,547.91 | 13.14 | 1,613.77 | 0.008147 | 0x76...1939 | |
| 12/26/2025 | 5:27:30 PM | buy | $20.25 | $3,547.91 | 7.99 | 1,622.11 | 0.004925 | 0x0a...c1a4 | |
| 12/26/2025 | 5:27:24 PM | buy | $15.44 | $3,547.91 | 6.09 | 1,621.5 | 0.003757 | 0xd7...6d19 | |
| 12/26/2025 | 4:02:16 PM | buy | $22.19 | $3,547.91 | 8.75 | 1,620.87 | 0.005403 | 0xb4...ecdf | |
| 12/26/2025 | 4:02:13 PM | buy | $22.63 | $3,547.91 | 8.92 | 1,620.11 | 0.005511 | 0x59...370c | |
| 12/26/2025 | 2:49:08 PM | sell | $6.6 | $3,547.91 | 2.6 | 1,613.86 | 0.001614 | 0x88...9684 | |
| 12/26/2025 | 2:49:09 PM | sell | $62.62 | $3,547.91 | 24.71 | 1,612.7 | 0.01532 | 0x1a...4aef | |
| 12/26/2025 | 2:49:07 PM | sell | $8.5 | $3,547.91 | 3.35 | 1,614.12 | 0.002078 | 0xad...55c9 | |
| 12/26/2025 | 2:48:01 PM | sell | $7.39 | $3,547.91 | 2.91 | 1,614.39 | 0.001806 | 0xd3...7d69 | |
| 12/26/2025 | 2:46:13 PM | sell | $2.76 | $3,547.91 | 1.09 | 1,614.56 | 0.0006757 | 0x83...a42e | |
| 12/26/2025 | 2:46:04 PM | sell | $9.2 | $3,547.91 | 3.63 | 1,614.76 | 0.002248 | 0x92...e06b | |
| 12/26/2025 | 2:13:46 PM | buy | $8.33 | $3,547.91 | 3.28 | 1,622.88 | 0.002026 | 0x83...66b2 | |
| 12/26/2025 | 2:13:44 PM | buy | $4.18 | $3,547.91 | 1.64 | 1,622.67 | 0.001016 | 0x31...ed14 | |
| 12/26/2025 | 1:59:21 PM | buy | $12.35 | $3,547.91 | 4.87 | 1,622.39 | 0.003004 | 0x15...506a | |
| 12/26/2025 | 1:59:02 PM | buy | $6.86 | $3,547.91 | 2.7 | 1,622.06 | 0.001669 | 0x25...d42c | |
| 12/26/2025 | 1:56:27 PM | buy | $27.5 | $3,547.91 | 10.85 | 1,621.48 | 0.006692 | 0x13...5b74 | |
| 12/26/2025 | 1:54:55 PM | buy | $1.43 | $3,547.91 | 0.5678 | 1,620.99 | 0.0003503 | 0xc7...349c | |
| 12/26/2025 | 1:47:33 PM | buy | $12.07 | $3,547.91 | 4.76 | 1,620.76 | 0.00294 | 0x4b...b6e3 | |
| 12/26/2025 | 1:47:14 PM | buy | $4.04 | $3,547.91 | 1.59 | 1,620.49 | 0.0009861 | 0x65...4ee5 |