Info about ETH-Cake pair
- Pooled ETH:
- 1.69
- Pooled Cake:
- $5,471.46
ETH/Cake price stats on BNB Chain
As of January 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $4,426.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $19,885.74. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $19,885.74.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 211 in the last 24 hours, 133 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $4,426.67 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,587.55, captured at 9:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 8:57:53 PM | sell | $81.6 | $3,547.91 | 32.19 | 1,587.55 | 0.02028 | 0x73...1703 | |
| 01/30/2026 | 8:57:14 PM | sell | $33.75 | $3,547.91 | 13.31 | 1,589.55 | 0.008378 | 0xe8...007a | |
| 01/30/2026 | 8:57:08 PM | sell | $43.89 | $3,547.91 | 17.32 | 1,590.89 | 0.01088 | 0x5b...5d15 | |
| 01/30/2026 | 8:37:06 PM | sell | $38.2 | $3,547.91 | 15.07 | 1,592.31 | 0.009468 | 0x69...47c7 | |
| 01/30/2026 | 8:31:41 PM | sell | $1.01 | $3,547.91 | 0.3994 | 1,594.37 | 0.0002505 | 0xe0...b2eb | |
| 01/30/2026 | 8:31:41 PM | sell | $39.83 | $3,547.91 | 15.71 | 1,593.66 | 0.009862 | 0x1d...cfb5 | |
| 01/30/2026 | 8:28:13 PM | sell | $37.95 | $3,547.91 | 14.97 | 1,595.04 | 0.009388 | 0x5e...e8f6 | |
| 01/30/2026 | 8:26:26 PM | sell | $39.23 | $3,547.91 | 15.47 | 1,596.38 | 0.009696 | 0x61...2e9b | |
| 01/30/2026 | 8:26:14 PM | sell | $49.28 | $3,547.91 | 19.44 | 1,597.92 | 0.01216 | 0x61...8b42 | |
| 01/30/2026 | 8:26:10 PM | sell | $30.84 | $3,547.91 | 12.16 | 1,599.31 | 0.007609 | 0xca...36e4 | |
| 01/30/2026 | 8:22:32 PM | sell | $38.18 | $3,547.91 | 15.06 | 1,600.5 | 0.009413 | 0x00...5d2b | |
| 01/30/2026 | 8:22:18 PM | sell | $28.87 | $3,547.91 | 11.39 | 1,601.67 | 0.007112 | 0xd7...c779 | |
| 01/30/2026 | 8:21:54 PM | sell | $38.62 | $3,547.91 | 15.24 | 1,602.84 | 0.009508 | 0x86...23ea | |
| 01/30/2026 | 8:21:51 PM | sell | $30.84 | $3,547.91 | 12.16 | 1,604.04 | 0.007586 | 0x25...485e | |
| 01/30/2026 | 8:21:23 PM | sell | $37.06 | $3,547.91 | 14.62 | 1,605.22 | 0.00911 | 0x41...b002 | |
| 01/30/2026 | 8:20:53 PM | sell | $41.61 | $3,547.91 | 16.41 | 1,606.59 | 0.01021 | 0x4e...3eb2 | |
| 01/30/2026 | 8:20:28 PM | sell | $30.06 | $3,547.91 | 11.86 | 1,607.84 | 0.007378 | 0xe9...2475 | |
| 01/30/2026 | 8:10:25 PM | sell | $32.55 | $3,547.91 | 12.84 | 1,608.93 | 0.007982 | 0x10...e5ef | |
| 01/30/2026 | 8:09:41 PM | sell | $37.59 | $3,547.91 | 14.83 | 1,610.15 | 0.009212 | 0x4a...30ff | |
| 01/30/2026 | 8:07:29 PM | sell | $10.87 | $3,547.91 | 4.28 | 1,610.99 | 0.002662 | 0x3d...ccc4 |