- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 5.15
- Pooled Cake:
- $8,870.55
ETH/Cake price stats on BNB Chain
As of December 7, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $899.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $40,788.83. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $40,788.83.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 119 in the last 24 hours, 81 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $899.79 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,343.7, captured at 1:46 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 11:11:32 PM | buy | $35.87 | $3,547.91 | 14.15 | 1,343.7 | 0.01053 | 0x34...f0f9 | |
| 12/06/2025 | 11:02:54 PM | buy | $4.35 | $3,547.91 | 1.71 | 1,342.74 | 0.001278 | 0x80...c9f2 | |
| 12/06/2025 | 11:02:45 PM | buy | $18.64 | $3,547.91 | 7.35 | 1,342.2 | 0.005482 | 0x1a...bd88 | |
| 12/06/2025 | 9:08:04 PM | sell | $22.21 | $3,547.91 | 8.76 | 1,335.74 | 0.006561 | 0x6b...7b13 | |
| 12/06/2025 | 9:08:04 PM | sell | $3.32 | $3,547.91 | 1.31 | 1,335.13 | 0.0009834 | 0xbe...0a85 | |
| 12/06/2025 | 8:00:47 PM | sell | $43.86 | $3,547.91 | 17.3 | 1,337.31 | 0.01294 | 0xcf...9d0d | |
| 12/06/2025 | 3:24:20 PM | sell | $36.68 | $3,547.91 | 14.47 | 1,339.23 | 0.0108 | 0x33...c4de | |
| 12/06/2025 | 2:18:08 PM | buy | $31.25 | $3,547.91 | 12.33 | 1,346.08 | 0.009162 | 0xc0...2eca | |
| 12/06/2025 | 2:17:53 PM | buy | $11.15 | $3,547.91 | 4.4 | 1,345.07 | 0.003273 | 0x2b...811b | |
| 12/06/2025 | 1:26:09 PM | buy | $11.36 | $3,547.91 | 4.48 | 1,344.53 | 0.003333 | 0x4c...4eec | |
| 12/06/2025 | 12:20:27 PM | buy | $1.87 | $3,547.91 | 0.7403 | 1,344.21 | 0.0005507 | 0x65...f745 | |
| 12/06/2025 | 11:54:48 AM | buy | $0.09287 | $3,547.91 | 0.03664 | 1,344.17 | 0.00002726 | 0x19...9eab | |
| 12/06/2025 | 11:54:36 AM | buy | $0.1122 | $3,547.91 | 0.0443 | 1,344.16 | 0.00003295 | 0x3e...40f3 | |
| 12/06/2025 | 11:49:57 AM | buy | $6.61 | $3,547.91 | 2.61 | 1,344 | 0.001942 | 0xef...286a | |
| 12/06/2025 | 11:47:57 AM | buy | $0.5585 | $3,547.91 | 0.2203 | 1,343.83 | 0.0001639 | 0x92...74aa | |
| 12/06/2025 | 10:49:31 AM | buy | $1.82 | $3,547.91 | 0.7213 | 1,343.78 | 0.0005368 | 0x55...02f1 | |
| 12/06/2025 | 10:48:52 AM | buy | $1.82 | $3,547.91 | 0.7215 | 1,343.69 | 0.000537 | 0xe0...c49b | |
| 12/06/2025 | 10:44:25 AM | buy | $7.91 | $3,547.91 | 3.12 | 1,343.47 | 0.002323 | 0x0f...5065 | |
| 12/06/2025 | 10:44:21 AM | buy | $0.5483 | $3,547.91 | 0.2163 | 1,343.27 | 0.000161 | 0x4c...bbca | |
| 12/06/2025 | 10:43:57 AM | buy | $4.08 | $3,547.91 | 1.61 | 1,343.17 | 0.001201 | 0xf1...0b28 |