Info about ETH-Cake pair
- Pooled ETH:
- 1.55
- Pooled Cake:
- $5,326.9
ETH/Cake price stats on BNB Chain
As of February 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,055.73. ETH price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $716.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,243,718,151.90. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $10,377.67. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $10,377.67.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 132 in the last 24 hours, 76 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $716.19 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,520.14, captured at 2:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,055.73 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 1:50:43 AM | sell | $2.85 | $2,055.73 | 2.11 | 1,520.14 | 0.00139 | 0x8c...b7e9 | |
| 02/09/2026 | 1:48:55 AM | sell | $19.21 | $2,058.6 | 14.23 | 1,520.99 | 0.00936 | 0xac...255e | |
| 02/09/2026 | 1:48:43 AM | sell | $6.74 | $2,064.45 | 4.99 | 1,521.99 | 0.003281 | 0x7b...735f | |
| 02/09/2026 | 1:47:06 AM | sell | $10.98 | $2,060.76 | 8.09 | 1,522.67 | 0.005316 | 0x43...d36a | |
| 02/09/2026 | 1:46:59 AM | sell | $16.03 | $2,060.76 | 11.81 | 1,523.7 | 0.007753 | 0x8e...92eb | |
| 02/09/2026 | 1:46:25 AM | sell | $2 | $2,063.59 | 1.47 | 1,524.39 | 0.0009668 | 0x4b...0730 | |
| 02/09/2026 | 1:46:13 AM | sell | $1.45 | $2,063.59 | 1.07 | 1,524.53 | 0.000703 | 0x3e...0c15 | |
| 02/09/2026 | 1:42:42 AM | sell | $12.03 | $2,059.89 | 8.88 | 1,525.04 | 0.005827 | 0x4f...f18b | |
| 02/09/2026 | 1:42:12 AM | sell | $6.09 | $2,072.85 | 4.5 | 1,525.74 | 0.002951 | 0x53...f385 | |
| 02/09/2026 | 1:42:06 AM | sell | $37.06 | $2,072.85 | 27.37 | 1,527.4 | 0.01791 | 0x52...9512 | |
| 02/09/2026 | 12:55:24 AM | sell | $6.79 | $2,081.31 | 5 | 1,529.08 | 0.003272 | 0x99...e308 | |
| 02/09/2026 | 12:54:53 AM | sell | $0.4972 | $2,081.76 | 0.3661 | 1,529.36 | 0.0002393 | 0x4e...09dc | |
| 02/08/2026 | 11:24:52 PM | sell | $2.97 | $2,086.17 | 2.17 | 1,529.5 | 0.001423 | 0x10...1306 | |
| 02/08/2026 | 11:24:48 PM | sell | $30.75 | $2,086.17 | 22.47 | 1,530.78 | 0.01468 | 0x97...3d85 | |
| 02/08/2026 | 11:24:32 PM | sell | $7.44 | $2,094.71 | 5.44 | 1,532.93 | 0.003549 | 0x7f...5013 | |
| 02/08/2026 | 11:24:40 PM | sell | $9.08 | $2,094.71 | 6.63 | 1,532.3 | 0.004333 | 0x25...cb43 | |
| 02/08/2026 | 11:23:29 PM | sell | $19.63 | $2,098.44 | 14.35 | 1,534.11 | 0.009356 | 0x9a...8249 | |
| 02/08/2026 | 11:23:36 PM | sell | $1.99 | $2,098.44 | 1.45 | 1,533.29 | 0.0009515 | 0x70...36e2 | |
| 02/08/2026 | 11:23:08 PM | sell | $6.96 | $2,105.32 | 5.09 | 1,535.13 | 0.003316 | 0x21...f3e8 | |
| 02/08/2026 | 11:23:05 PM | sell | $7.35 | $2,108.72 | 5.36 | 1,535.67 | 0.003495 | 0xc6...b57d |