Info about ETH-Cake pair
- Pooled ETH:
- 1.64
- Pooled Cake:
- $5,218.9
ETH/Cake price stats on BNB Chain
As of February 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,896.8. ETH price is down -46.54% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $4,485.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,147,564,614.87. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $10,027.58. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $10,027.58.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 305 in the last 24 hours, 133 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $4,485.60 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,432.88, captured at 11:33 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,896.8 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 11:18:17 PM | buy | $1.16 | $1,896.8 | 0.8828 | 1,432.88 | 0.0006161 | 0x45...14d6 | |
| 02/05/2026 | 11:14:56 PM | buy | $5.48 | $1,901.04 | 4.12 | 1,432.29 | 0.002879 | 0x91...72bf | |
| 02/05/2026 | 11:12:42 PM | buy | $0.1599 | $1,903.97 | 0.1203 | 1,431.68 | 0.00008409 | 0xc3...d97c | |
| 02/05/2026 | 11:12:24 PM | buy | $3.74 | $1,903.85 | 2.81 | 1,431.24 | 0.001969 | 0xa1...0efd | |
| 02/05/2026 | 10:57:07 PM | buy | $9.17 | $1,876.9 | 7 | 1,429.74 | 0.004902 | 0x30...495b | |
| 02/05/2026 | 10:26:51 PM | buy | $3.99 | $1,838.06 | 3.1 | 1,428.21 | 0.002173 | 0x52...94ad | |
| 02/05/2026 | 10:26:48 PM | buy | $8.93 | $1,838.06 | 6.95 | 1,426.68 | 0.004873 | 0xb0...e6ce | |
| 02/05/2026 | 10:18:58 PM | sell | $2.99 | $1,827.88 | 2.32 | 1,418.85 | 0.001637 | 0x67...efa5 | |
| 02/05/2026 | 10:17:56 PM | sell | $6.78 | $1,824.94 | 5.26 | 1,420 | 0.003706 | 0xbb...ae5f | |
| 02/05/2026 | 10:06:54 PM | sell | $9.34 | $1,847.46 | 7.19 | 1,421.89 | 0.00506 | 0xb3...2a3a | |
| 02/05/2026 | 10:06:00 PM | sell | $4.5 | $1,851.82 | 3.46 | 1,423.51 | 0.00243 | 0x94...6391 | |
| 02/05/2026 | 10:04:00 PM | sell | $6.22 | $1,851.72 | 4.79 | 1,424.76 | 0.003365 | 0x93...38bb | |
| 02/05/2026 | 10:01:50 PM | sell | $6.22 | $1,849.81 | 4.79 | 1,425.91 | 0.00336 | 0xb3...8d1d | |
| 02/05/2026 | 9:58:48 PM | sell | $6.09 | $1,846.27 | 4.7 | 1,426.88 | 0.0033 | 0x47...0ec0 | |
| 02/05/2026 | 9:50:29 PM | sell | $2.49 | $1,849.8 | 1.92 | 1,427.56 | 0.001348 | 0xd7...527a | |
| 02/05/2026 | 9:49:57 PM | sell | $9.02 | $1,850.85 | 6.94 | 1,428.46 | 0.00486 | 0x84...c462 | |
| 02/05/2026 | 9:49:12 PM | sell | $2.5 | $1,859.43 | 1.91 | 1,429.37 | 0.001342 | 0x44...6c73 | |
| 02/05/2026 | 9:41:00 PM | sell | $9.53 | $1,865.92 | 7.3 | 1,430.31 | 0.005105 | 0xe0...1ff5 | |
| 02/05/2026 | 9:40:32 PM | sell | $1.53 | $1,866.72 | 1.17 | 1,431.18 | 0.0008194 | 0xa6...4945 | |
| 02/05/2026 | 9:36:21 PM | sell | $12.44 | $1,863.11 | 9.56 | 1,432.27 | 0.006674 | 0xec...5612 |