- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 1.68
- Pooled Cake:
- $5,103.44
ETH/Cake price stats on BNB Chain
As of February 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,962.87. ETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $554.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,187,542,250.05. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $9,949.08. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $9,949.08.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 88 in the last 24 hours, 4 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $554.67 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,508.58, captured at 6:53 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,962.87 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 5:20:02 AM | sell | $1.5 | $1,962.87 | 1.15 | 1,508.58 | 0.0007675 | 0x8b...27b7 | |
| 02/21/2026 | 5:15:20 AM | sell | $1.5 | $1,961.89 | 1.15 | 1,509.1 | 0.0007677 | 0x40...50ec | |
| 02/21/2026 | 5:10:58 AM | sell | $0.2994 | $1,962.05 | 0.23 | 1,509.42 | 0.0001524 | 0xcd...1449 | |
| 02/21/2026 | 5:04:11 AM | sell | $1.26 | $1,962.82 | 0.9695 | 1,509.69 | 0.0006422 | 0x32...fdd8 | |
| 02/21/2026 | 5:04:05 AM | sell | $1.63 | $1,962.75 | 1.25 | 1,510.19 | 0.0008305 | 0x86...43d5 | |
| 02/21/2026 | 4:47:05 AM | sell | $2.99 | $1,960.32 | 2.3 | 1,511 | 0.001525 | 0x56...bd61 | |
| 02/21/2026 | 4:03:43 AM | sell | $5.59 | $1,958.51 | 4.32 | 1,512.5 | 0.002859 | 0x3b...dcdf | |
| 02/21/2026 | 4:03:33 AM | sell | $0.006201 | $1,958.16 | 0.004784 | 1,513.48 | 0.053161 | 0xdd...4461 | |
| 02/21/2026 | 4:03:31 AM | sell | $1.03 | $1,958.16 | 0.7995 | 1,513.66 | 0.0005282 | 0xac...5cd2 | |
| 02/21/2026 | 4:03:05 AM | sell | $1 | $1,958.03 | 0.7759 | 1,514.02 | 0.0005124 | 0x97...b99f | |
| 02/21/2026 | 4:03:04 AM | sell | $0.4987 | $1,958.01 | 0.3854 | 1,514.28 | 0.0002545 | 0xe4...1d4c | |
| 02/21/2026 | 2:47:50 AM | sell | $0.9965 | $1,966.32 | 0.7679 | 1,514.55 | 0.000507 | 0xf6...8a2f | |
| 02/21/2026 | 2:47:39 AM | sell | $0.9967 | $1,965.99 | 0.7681 | 1,514.89 | 0.000507 | 0xb3...31a2 | |
| 02/21/2026 | 2:16:11 AM | sell | $1.08 | $1,966.54 | 0.8372 | 1,515.26 | 0.0005525 | 0x73...2dce | |
| 02/21/2026 | 12:16:54 AM | sell | $1.88 | $1,968.02 | 1.45 | 1,515.78 | 0.0009604 | 0xa0...a082 | |
| 02/20/2026 | 8:11:03 PM | sell | $25.59 | $1,968.07 | 19.74 | 1,516.98 | 0.01301 | 0xc9...3478 | |
| 02/20/2026 | 7:44:08 PM | sell | $1.99 | $1,962.92 | 1.54 | 1,517.91 | 0.001015 | 0x49...a5f4 | |
| 02/20/2026 | 7:43:31 PM | sell | $7.71 | $1,965.19 | 5.95 | 1,518.24 | 0.003919 | 0xe6...e668 | |
| 02/20/2026 | 7:43:26 PM | sell | $1.68 | $1,965.3 | 1.3 | 1,518.56 | 0.0008575 | 0xc9...1f27 | |
| 02/20/2026 | 7:40:37 PM | sell | $2.09 | $1,968.11 | 1.61 | 1,518.69 | 0.001063 | 0x38...21c1 |