- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 37
- Pooled Cake:
- $42,422.8
ETH/Cake price stats on BNB Chain
As of November 21, 2024, the current price of ETH token on DEX PancakeSwap V3 is $3,342.84. ETH price is up 9.83% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $23,329.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,021,642,599.24. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $206,018.24. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $206,018.24.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 207 in the last 24 hours, 71 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $23,329.13 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,721.46, captured at 7:57 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,342.84 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:55:51 PM | sell | $11.65 | $3,342.84 | 6 | 1,721.46 | 0.003485 | 0x62...47c2 | |
| 11/21/2024 | 7:55:09 PM | sell | $106.5 | $3,345.79 | 54.84 | 1,722.98 | 0.03183 | 0xf3...030c | |
| 11/21/2024 | 7:43:36 PM | sell | $0.03491 | $3,348.4 | 0.01798 | 1,724.39 | 0.00001042 | 0xef...b555 | |
| 11/21/2024 | 7:36:00 PM | sell | $20.41 | $3,348.94 | 10.51 | 1,724.68 | 0.006097 | 0x00...91d3 | |
| 11/21/2024 | 6:56:09 PM | buy | $8.91 | $3,359.12 | 4.6 | 1,733.49 | 0.002654 | 0xe2...e41e | |
| 11/21/2024 | 6:51:54 PM | buy | $52.58 | $3,357.28 | 27.13 | 1,732.64 | 0.01566 | 0x9d...96c8 | |
| 11/21/2024 | 6:50:57 PM | buy | $1.93 | $3,355.69 | 1 | 1,731.9 | 0.0005773 | 0x84...9ceb | |
| 11/21/2024 | 6:46:42 PM | buy | $19.95 | $3,353.1 | 10.3 | 1,731.62 | 0.00595 | 0x1a...ae1e | |
| 11/21/2024 | 6:40:33 PM | buy | $19.97 | $3,355.33 | 10.3 | 1,731.11 | 0.005953 | 0xd4...0fd5 | |
| 11/21/2024 | 6:39:12 PM | buy | $77.31 | $3,353.81 | 39.88 | 1,729.87 | 0.02305 | 0xc7...9793 | |
| 11/21/2024 | 6:37:45 PM | buy | $48.31 | $3,350.7 | 24.92 | 1,728.26 | 0.01442 | 0xfd...8a8f | |
| 11/21/2024 | 6:22:45 PM | buy | $42.24 | $3,344.15 | 21.81 | 1,727.11 | 0.01263 | 0xbe...e231 | |
| 11/21/2024 | 6:08:36 PM | buy | $38.33 | $3,338.37 | 19.82 | 1,726.07 | 0.01148 | 0x73...05aa | |
| 11/21/2024 | 6:07:18 PM | sell | $0.001995 | $3,326.14 | 0.00103 | 1,716.97 | 0.066 | 0x77...7a02 | |
| 11/21/2024 | 6:06:54 PM | sell | $0.001995 | $3,326.14 | 0.00103 | 1,716.97 | 0.066 | 0x82...196b | |
| 11/21/2024 | 6:05:33 PM | sell | $0.001995 | $3,326.14 | 0.00103 | 1,716.97 | 0.066 | 0xeb...2fa4 | |
| 11/21/2024 | 5:57:03 PM | sell | $0.03917 | $3,320.51 | 0.02025 | 1,716.97 | 0.00001179 | 0x21...b3a9 | |
| 11/21/2024 | 5:32:00 PM | sell | $9.14 | $3,318.27 | 4.73 | 1,717.08 | 0.002755 | 0x5e...d180 | |
| 11/21/2024 | 4:52:57 PM | buy | $50.24 | $3,332.02 | 26.01 | 1,725.18 | 0.01508 | 0x39...331b | |
| 11/21/2024 | 4:51:09 PM | buy | $36.64 | $3,326.44 | 18.97 | 1,722.64 | 0.01101 | 0x40...6bce |