- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 1.51
- Pooled Cake:
- $5,750.05
ETH/Cake price stats on BNB Chain
As of January 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $1,653.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $19,941.81. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $19,941.81.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 138 in the last 24 hours, 103 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $1,653.39 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,578.12, captured at 6:13 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:53:32 AM | buy | $3.03 | $3,547.91 | 1.19 | 1,578.12 | 0.0007581 | - | 0xc8...501b |
| 01/18/2026 | 5:51:16 AM | buy | $0.3153 | $3,547.91 | 0.1244 | 1,577.85 | 0.00007886 | - | 0xca...c6e0 |
| 01/18/2026 | 5:46:59 AM | buy | $1.2 | $3,547.91 | 0.4737 | 1,577.73 | 0.0003002 | - | 0x7b...acab |
| 01/18/2026 | 5:45:32 AM | buy | $2.69 | $3,547.91 | 1.06 | 1,577.43 | 0.0006747 | 0x63...3ae1 | |
| 01/18/2026 | 5:41:22 AM | buy | $2.14 | $3,547.91 | 0.8472 | 1,577.05 | 0.0005372 | - | 0xd2...5f26 |
| 01/18/2026 | 5:35:06 AM | buy | $2.48 | $3,547.91 | 0.9822 | 1,576.68 | 0.0006229 | 0x75...c4c2 | |
| 01/18/2026 | 5:34:49 AM | buy | $4.32 | $3,547.91 | 1.7 | 1,576.14 | 0.001083 | 0x36...40e9 | |
| 01/18/2026 | 5:33:12 AM | buy | $0.7932 | $3,547.91 | 0.3129 | 1,575.74 | 0.0001986 | - | 0x4c...b31e |
| 01/18/2026 | 5:32:56 AM | buy | $1.2 | $3,547.91 | 0.4755 | 1,575.59 | 0.0003018 | 0xdb...17e1 | |
| 01/18/2026 | 5:32:26 AM | buy | $0.1687 | $3,547.91 | 0.06657 | 1,575.48 | 0.00004225 | 0xad...094a | |
| 01/18/2026 | 5:32:23 AM | buy | $0.01142 | $3,547.91 | 0.004508 | 1,575.46 | 0.052861 | - | 0xe2...badf |
| 01/18/2026 | 5:25:09 AM | buy | $5.64 | $3,547.91 | 2.22 | 1,575.18 | 0.001415 | 0x43...0165 | |
| 01/18/2026 | 5:23:59 AM | buy | $4.91 | $3,547.91 | 1.93 | 1,574.93 | 0.001231 | 0xff...f8a1 | |
| 01/18/2026 | 5:08:30 AM | buy | $2.27 | $3,547.91 | 0.8991 | 1,574.79 | 0.0005709 | 0x24...e965 | |
| 01/18/2026 | 5:08:19 AM | buy | $6.77 | $3,547.91 | 2.67 | 1,574.6 | 0.001696 | 0x59...904a | |
| 01/18/2026 | 4:46:01 AM | buy | $12.2 | $3,547.91 | 4.81 | 1,574.22 | 0.003058 | 0x71...9d46 | |
| 01/18/2026 | 2:50:51 AM | buy | $14.66 | $3,547.91 | 5.78 | 1,573.67 | 0.003676 | 0x9f...0814 | |
| 01/18/2026 | 2:50:14 AM | buy | $1.2 | $3,547.91 | 0.4748 | 1,573.35 | 0.0003018 | - | 0x6b...46ec |
| 01/18/2026 | 2:49:43 AM | buy | $1.8 | $3,547.91 | 0.7123 | 1,573.29 | 0.0004528 | 0xfd...f785 | |
| 01/18/2026 | 2:49:38 AM | buy | $13.07 | $3,547.91 | 5.15 | 1,572.99 | 0.003279 | 0x9c...867a |