WhatToFarm
/
Get started
12 Swap

Info about ETH-Cake pair

Price USD
$1,971.2
Price
1,545 Cake
TVL
$9,787.57
MKT CAP
$1.19B
5m
0%
1h
0%
4h
1.48%
24h
-1.34%
Share
TXNS
148
Buys
78
Sells
70
Volume
842
Telegram price alerts
Pair:
0x517F28453B947bA01fE6a6B193294D4576528826
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled ETH:
1.51
Pooled Cake:
$5,331.53

ETH/Cake price stats on BNB Chain

As of February 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,971.2. ETH price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $842.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,192,576,941.28. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $9,787.57. The ETH/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $9,787.57.

The total transactions of ETH/Cake is 148 in the last 24 hours, 78 of which are buy transactions, and 70 are sales transactions.

ETH/Cake pool has a trading volume of $842.26 in the last 24 hours.

The exchange rate of 1 ETH to Cake is 1,545, captured at 4:22 AM UTC.

The price of converting 1 ETH to USD is $1,971.2 today.

ETH-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
02/19/20261:13:05 AMbuy$22.91$1,971.217.941,5450.01161
0x102...6890
0x37...ff23
02/19/202612:55:46 AMbuy$6.7$1,955.585.291,544.020.003429
0xE63...2268
0x5a...2542
02/19/202612:54:21 AMbuy$2.1$1,955.531.661,543.730.001076
0xBbF...4119
0xd8...f58f
02/19/202612:53:18 AMbuy$2.1$1,954.711.661,543.570.001076
0x66f...C8fc
0x5f...2065
02/19/202612:53:21 AMbuy$0.2635$1,954.710.20811,543.650.0001348
0xE46...792B
0x64...9352
02/19/202612:53:16 AMbuy$8.52$1,954.716.731,543.220.004366
0x2fa...5166
0x49...9b9c
02/19/202612:53:07 AMbuy$4.85$1,954.563.831,542.770.002485
0x57F...B500
0x8a...e5a8
02/19/202612:52:24 AMbuy$2.1$1,954.171.661,542.540.001077
0x928...fA70
0x2d...1505
02/19/202612:42:29 AMbuy$0.855$1,958.850.67471,542.440.0004374
0x1a2...C60E
0x3c...fcc3
02/19/202612:36:20 AMbuy$6.01$1,955.714.741,542.210.003077
0x900...534f
0x1d...96e7
02/19/202612:35:29 AMbuy$8.52$1,955.726.731,541.730.004366
0x790...8Dab
0x9d...da60
02/19/202612:34:29 AMbuy$1.35$1,956.031.061,541.40.0006928
0x476...720B
0xbb...f1cd
02/19/202612:33:51 AMbuy$7.89$1,955.876.221,541.090.00404
0x584...5F1C
0xd6...d05e
02/19/202612:33:47 AMbuy$0.9959$1,955.270.78591,540.80.00051
0x09e...7Aa7
0xda...9994
02/18/202611:38:42 PMbuy$9.47$1,954.617.491,540.450.004863
0xC3f...FD1d
0x99...0088
02/18/202611:37:41 PMbuy$2.48$1,953.641.961,540.050.001277
0x348...5B5D
0x6c...a369
02/18/202611:37:28 PMbuy$1.01$1,953.530.79931,539.940.000519
0x2aC...d4C7
0x9a...8f9c
02/18/202611:34:56 PMbuy$3.34$1,953.772.641,539.790.001719
0xee7...A2eB
0x2b...1265
02/18/202611:34:49 PMbuy$1.87$1,953.811.471,539.620.0009606
0x05E...f4EC
0x45...8109
02/18/202611:33:11 PMbuy$7.88$1,952.436.231,539.290.004051
0x7A6...A603
0xa3...ad08