- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 1.47
- Pooled Cake:
- $5,812.36
ETH/Cake price stats on BNB Chain
As of January 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $3,885.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $19,971.20. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $19,971.20.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 250 in the last 24 hours, 118 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $3,885.90 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,610.77, captured at 9:47 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 9:17:41 AM | sell | $2.45 | $3,547.91 | 0.9701 | 1,610.77 | 0.0006022 | 0x04...bdea | |
| 01/16/2026 | 9:17:34 AM | sell | $1.22 | $3,547.91 | 0.4851 | 1,611.06 | 0.0003011 | 0xe4...24aa | |
| 01/16/2026 | 9:14:48 AM | sell | $1.84 | $3,547.91 | 0.7272 | 1,611.31 | 0.0004513 | 0x10...cbea | |
| 01/16/2026 | 9:12:48 AM | sell | $1.84 | $3,547.91 | 0.7295 | 1,611.6 | 0.0004526 | - | 0x1e...bb1e |
| 01/16/2026 | 9:01:17 AM | sell | $1.76 | $3,547.91 | 0.6972 | 1,611.89 | 0.0004325 | 0xcb...3dde | |
| 01/16/2026 | 8:28:17 AM | sell | $3.68 | $3,547.91 | 1.45 | 1,612.32 | 0.0009018 | 0x01...c0be | |
| 01/16/2026 | 8:28:07 AM | sell | $9.83 | $3,547.91 | 3.87 | 1,613.39 | 0.002404 | - | 0x96...2808 |
| 01/16/2026 | 7:00:08 AM | sell | $4.44 | $3,547.91 | 1.75 | 1,616.42 | 0.001085 | - | 0x7b...ea61 |
| 01/16/2026 | 7:00:10 AM | sell | $4.03 | $3,547.91 | 1.59 | 1,615.75 | 0.0009851 | - | 0x64...4230 |
| 01/16/2026 | 7:00:07 AM | sell | $21.18 | $3,547.91 | 8.35 | 1,618.45 | 0.005165 | - | 0xfd...c8bc |
| 01/16/2026 | 6:57:51 AM | sell | $3.83 | $3,547.91 | 1.51 | 1,620.44 | 0.0009337 | 0xc9...16bb | |
| 01/16/2026 | 6:04:13 AM | sell | $1.35 | $3,547.91 | 0.535 | 1,620.85 | 0.00033 | 0x00...a43b | |
| 01/16/2026 | 6:03:55 AM | sell | $6.12 | $3,547.91 | 2.41 | 1,621.44 | 0.001491 | - | 0x26...bc70 |
| 01/16/2026 | 6:03:20 AM | sell | $2.9 | $3,547.91 | 1.14 | 1,622.16 | 0.0007055 | 0x0d...3310 | |
| 01/16/2026 | 5:58:06 AM | sell | $1.72 | $3,547.91 | 0.6817 | 1,623.5 | 0.0004199 | 0x87...2316 | |
| 01/16/2026 | 5:22:49 AM | sell | $2.49 | $3,547.91 | 0.9842 | 1,623.83 | 0.0006061 | 0xc7...64f3 | |
| 01/16/2026 | 5:22:43 AM | sell | $1.16 | $3,547.91 | 0.4589 | 1,624.12 | 0.0002826 | 0x8d...78b9 | |
| 01/16/2026 | 5:22:28 AM | sell | $2.13 | $3,547.91 | 0.841 | 1,624.38 | 0.0005177 | 0x15...6673 | |
| 01/16/2026 | 4:41:21 AM | sell | $2.5 | $3,547.91 | 0.9873 | 1,624.75 | 0.0006077 | 0x9d...04c5 | |
| 01/16/2026 | 4:39:01 AM | sell | $0.5 | $3,547.91 | 0.1973 | 1,624.99 | 0.0001214 | - | 0x32...f1b0 |