- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 6.8
- Pooled Cake:
- $8,824.62
ETH/Cake price stats on BNB Chain
As of November 26, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $5,230.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $46,505.54. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $46,505.54.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 182 in the last 24 hours, 102 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $5,230.60 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,229.13, captured at 9:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 8:58:47 PM | buy | $23.52 | $3,547.91 | 9.28 | 1,229.13 | 0.00755 | 0x31...68eb | |
| 11/26/2025 | 8:56:36 PM | buy | $21.08 | $3,547.91 | 8.31 | 1,228.72 | 0.006769 | 0xec...c93d | |
| 11/26/2025 | 8:35:53 PM | sell | $54.41 | $3,547.91 | 21.47 | 1,222.89 | 0.01755 | 0x75...7d64 | |
| 11/26/2025 | 8:05:24 PM | sell | $31.17 | $3,547.91 | 12.3 | 1,223.69 | 0.01005 | 0x95...3ada | |
| 11/26/2025 | 8:03:43 PM | sell | $34.06 | $3,547.91 | 13.44 | 1,224.3 | 0.01097 | 0x4d...aee4 | |
| 11/26/2025 | 7:30:58 PM | buy | $19.27 | $3,547.91 | 7.6 | 1,230.58 | 0.006181 | 0xab...eb0c | |
| 11/26/2025 | 6:57:49 PM | buy | $34.61 | $3,547.91 | 13.65 | 1,230.08 | 0.0111 | 0xcb...ef67 | |
| 11/26/2025 | 6:45:24 PM | sell | $40.55 | $3,547.91 | 16 | 1,223.99 | 0.01307 | 0x99...72c1 | |
| 11/26/2025 | 6:44:47 PM | sell | $31.76 | $3,547.91 | 12.53 | 1,224.67 | 0.01023 | 0x39...15d7 | |
| 11/26/2025 | 6:43:30 PM | sell | $10.24 | $3,547.91 | 4.04 | 1,225.06 | 0.003298 | 0x9d...8dd1 | |
| 11/26/2025 | 6:43:24 PM | sell | $32.7 | $3,547.91 | 12.9 | 1,225.46 | 0.01052 | 0x5d...f9ed | |
| 11/26/2025 | 6:43:09 PM | sell | $32.93 | $3,547.91 | 12.99 | 1,226.07 | 0.01059 | 0x90...bb6d | |
| 11/26/2025 | 6:38:59 PM | sell | $7.19 | $3,547.91 | 2.83 | 1,226.45 | 0.002314 | 0x9f...8889 | |
| 11/26/2025 | 6:37:54 PM | sell | $32.33 | $3,547.91 | 12.75 | 1,226.81 | 0.01039 | 0x4a...39d2 | |
| 11/26/2025 | 6:37:45 PM | sell | $31.34 | $3,547.91 | 12.36 | 1,227.41 | 0.01007 | 0x49...5b35 | |
| 11/26/2025 | 6:33:25 PM | sell | $33.48 | $3,547.91 | 13.21 | 1,228.01 | 0.01075 | 0x26...8187 | |
| 11/26/2025 | 5:44:12 PM | buy | $45.83 | $3,547.91 | 18.08 | 1,234.06 | 0.01465 | 0xdb...6862 | |
| 11/26/2025 | 5:43:57 PM | buy | $45.83 | $3,547.91 | 18.08 | 1,233.2 | 0.01466 | 0x2b...6675 | |
| 11/26/2025 | 5:43:39 PM | buy | $45.82 | $3,547.91 | 18.07 | 1,232.35 | 0.01467 | 0xbd...e860 | |
| 11/26/2025 | 5:43:19 PM | buy | $45.81 | $3,547.91 | 18.07 | 1,231.49 | 0.01468 | 0x06...bf30 |