WhatToFarm
/
12 Swap

Info about ETH-Cake pair

Price USD
$1,944.35
Price
1,532.44 Cake
TVL
$9,724.71
MKT CAP
$1.18B
5m
0%
1h
0.04%
4h
-0.62%
24h
-2.58%
Share
TXNS
128
Buys
50
Sells
78
Volume
768
Telegram price alerts
Pair:
0x517F28453B947bA01fE6a6B193294D4576528826
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled ETH:
1.63
Pooled Cake:
$5,176.5

ETH/Cake price stats on BNB Chain

As of February 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,944.35. ETH price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $768.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,176,336,503.69. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $9,724.72. The ETH/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $9,724.72.

The total transactions of ETH/Cake is 128 in the last 24 hours, 50 of which are buy transactions, and 78 are sales transactions.

ETH/Cake pool has a trading volume of $768.11 in the last 24 hours.

The exchange rate of 1 ETH to Cake is 1,532.44, captured at 9:56 PM UTC.

The price of converting 1 ETH to USD is $1,944.35 today.

ETH-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
02/18/20269:16:19 PMbuy$10.47$1,944.358.281,532.440.0054070xf5...0662
02/18/20269:14:45 PMbuy$5.91$1,942.484.681,531.910.0030550xc8...b04c
02/18/20269:08:16 PMbuy$29.13$1,937.0123.031,530.770.015040x3a...7a23
02/18/20268:40:13 PMbuy$5.6$1,951.574.381,529.650.0028670xc0...a1b0
02/18/20268:34:06 PMbuy$11.39$1,949.838.971,529.10.0058720xe3...f3bd
02/18/20268:25:59 PMbuy$3.3$1,943.612.61,528.480.0017040x11...920d
02/18/20268:25:53 PMbuy$4.34$1,943.793.421,527.20.0022430xdc...592a
02/18/20267:34:03 PMbuy$9.99$1,947.17.831,524.640.0051380x73...2851
02/18/20267:29:07 PMbuy$5.27$1,950.934.121,521.920.0027070xc3...d083
02/18/20267:24:21 PMbuy$3.28$1,954.662.551,520.40.001680x13...78de
02/18/20267:19:15 PMbuy$1$1,955.440.77921,519.650.00051280x54...264f
02/18/20267:18:55 PMbuy$0.5938$1,956.50.46231,519.360.00030430x90...ed78
02/18/20267:15:07 PMbuy$3.3$1,955.362.551,518.680.0016810x6c...ac3a
02/18/20267:08:49 PMbuy$3.51$1,956.852.731,517.480.0018020x11...19cf
02/18/20267:06:38 PMbuy$0.7974$1,956.410.62041,516.720.0004090x44...6361
02/18/20264:20:10 PMsell$1.98$1,968.161.521,509.350.0010120x3c...e758
02/18/20264:20:09 PMsell$0.7594$1,968.160.58381,509.830.00038670x8d...4cc3
02/18/20264:19:13 PMsell$0.7462$1,967.890.57371,510.090.00037990x34...27da
02/18/20264:18:59 PMsell$1.01$1,967.720.77941,510.390.0005160xc3...9311
02/18/20264:16:07 PMsell$3.44$1,968.312.651,511.170.0017540x4f...5135