- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 1.64
- Pooled Cake:
- $5,166.72
ETH/Cake price stats on BNB Chain
As of February 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,091.25. ETH price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $663.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,265,211,835.82. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $10,449.16. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $10,449.16.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 98 in the last 24 hours, 15 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $663.56 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,542.25, captured at 5:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,091.25 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 5:49:38 AM | buy | $4.18 | $2,091.25 | 3.08 | 1,542.25 | 0.002002 | 0xf9...dd54 | |
| 02/15/2026 | 5:48:49 AM | buy | $0.321 | $2,091.22 | 0.2367 | 1,541.49 | 0.0001535 | 0xcd...1c65 | |
| 02/15/2026 | 5:47:41 AM | buy | $0.4847 | $2,091.88 | 0.3568 | 1,541.36 | 0.0002315 | 0x7e...9e43 | |
| 02/15/2026 | 5:46:58 AM | buy | $0.3982 | $2,093.76 | 0.2931 | 1,541.14 | 0.0001902 | 0x3d...fc16 | |
| 02/15/2026 | 5:46:58 AM | buy | $0.2028 | $2,093.76 | 0.1493 | 1,541.24 | 0.00009688 | 0x3d...fc16 | |
| 02/15/2026 | 5:34:43 AM | buy | $3.09 | $2,093.45 | 2.28 | 1,540.55 | 0.00148 | 0xaa...8d82 | |
| 02/15/2026 | 5:08:05 AM | buy | $5.42 | $2,084.62 | 4 | 1,539.11 | 0.002604 | 0x4f...f66f | |
| 02/15/2026 | 4:13:59 AM | buy | $7.99 | $2,083.73 | 5.9 | 1,536.85 | 0.003843 | 0x82...70e8 | |
| 02/15/2026 | 3:36:57 AM | sell | $16.04 | $2,041.1 | 12.04 | 1,530.58 | 0.007868 | 0x0a...0a95 | |
| 02/15/2026 | 3:36:26 AM | sell | $0.5996 | $2,039.83 | 0.449 | 1,533.42 | 0.0002928 | 0xf3...cb32 | |
| 02/15/2026 | 3:29:40 AM | sell | $0.07775 | $2,056.46 | 0.05791 | 1,533.54 | 0.00003776 | 0xfa...5d90 | |
| 02/15/2026 | 2:18:24 AM | sell | $0.01735 | $2,062.42 | 0.0129 | 1,533.56 | 0.058418 | 0x0d...5872 | |
| 02/15/2026 | 1:45:32 AM | sell | $0.2987 | $2,056.23 | 0.2229 | 1,533.61 | 0.0001454 | 0x04...bbeb | |
| 02/15/2026 | 1:45:32 AM | sell | $1.99 | $2,056.23 | 1.48 | 1,534 | 0.0009693 | 0x39...c4a6 | |
| 02/15/2026 | 1:36:26 AM | sell | $6.31 | $2,057.88 | 4.7 | 1,535.41 | 0.003067 | 0xce...f322 | |
| 02/15/2026 | 1:35:50 AM | sell | $0.9996 | $2,061.51 | 0.7455 | 1,536.66 | 0.0004851 | 0xbb...128b | |
| 02/15/2026 | 1:35:47 AM | sell | $0.1993 | $2,061.22 | 0.1486 | 1,536.86 | 0.00009672 | 0x4e...f86f | |
| 02/15/2026 | 1:33:24 AM | sell | $3.58 | $2,063.67 | 2.66 | 1,537.51 | 0.001735 | 0xa9...1567 | |
| 02/15/2026 | 1:27:49 AM | sell | $2.19 | $2,066.22 | 1.63 | 1,538.49 | 0.001061 | 0x23...9173 | |
| 02/15/2026 | 1:27:46 AM | sell | $0.3442 | $2,066.25 | 0.2562 | 1,538.92 | 0.0001665 | 0x90...24de |