- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 1.53
- Pooled Cake:
- $5,338.1
ETH/Cake price stats on BNB Chain
As of May 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,108.15. ETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $194.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,064,619,659.67. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $10,797.54. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $10,797.54.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $194.70 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,490.68, captured at 5:55 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,108.15 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 5:54:29 AM | sell | $1.99 | $2,108.15 | 1.4 | 1,490.68 | 0.0009456 | 0xf0...2306 | |
| 05/25/2026 | 5:53:17 AM | sell | $3.19 | $2,108.73 | 2.25 | 1,490.96 | 0.001512 | 0xeb...a164 | |
| 05/25/2026 | 5:42:35 AM | sell | $5.21 | $2,110.11 | 3.7 | 1,492.06 | 0.002482 | 0xff...b6b8 | |
| 05/25/2026 | 5:33:51 AM | sell | $1.46 | $2,108.75 | 1.04 | 1,493 | 0.0006979 | 0x13...4fa3 | |
| 05/25/2026 | 5:29:24 AM | sell | $0.6023 | $2,108.99 | 0.428 | 1,493.29 | 0.0002866 | 0xf0...ee3d | |
| 05/25/2026 | 4:15:19 AM | sell | $0.9991 | $2,094.19 | 0.7113 | 1,493.52 | 0.0004763 | 0x8f...ef62 | |
| 05/25/2026 | 4:14:57 AM | sell | $3.77 | $2,094.2 | 2.68 | 1,494.19 | 0.001797 | 0x44...fa0d | |
| 05/25/2026 | 4:01:12 AM | sell | $1 | $2,096.17 | 0.7131 | 1,494.86 | 0.000477 | 0x77...a320 | |
| 05/25/2026 | 3:51:56 AM | sell | $4.99 | $2,096.13 | 3.55 | 1,495.71 | 0.002378 | 0x96...8203 | |
| 05/25/2026 | 3:23:38 AM | sell | $1.99 | $2,096.28 | 1.42 | 1,496.7 | 0.0009505 | 0x7f...8776 | |
| 05/25/2026 | 3:22:50 AM | sell | $0.09011 | $2,096.18 | 0.06427 | 1,496.99 | 0.00004293 | 0x05...51f8 | |
| 05/25/2026 | 3:22:01 AM | sell | $2.99 | $2,097.52 | 2.13 | 1,497.43 | 0.001425 | 0x2c...8d71 | |
| 05/24/2026 | 11:45:29 PM | buy | $4.97 | $2,103.69 | 3.56 | 1,504.66 | 0.002366 | 0x05...86b2 | |
| 05/24/2026 | 11:45:10 PM | buy | $3.01 | $2,104.26 | 2.15 | 1,503.53 | 0.001433 | 0x94...ad37 | |
| 05/24/2026 | 11:42:59 PM | buy | $3.72 | $2,102.51 | 2.64 | 1,502.57 | 0.001762 | 0x2a...adc9 | |
| 05/24/2026 | 11:01:19 PM | buy | $0.6734 | $2,095.11 | 0.4812 | 1,501.95 | 0.0003203 | 0x6b...fe4b | |
| 05/24/2026 | 10:47:07 PM | buy | $2.58 | $2,097.34 | 1.85 | 1,501.49 | 0.001232 | 0xcd...89d9 | |
| 05/24/2026 | 9:30:32 PM | buy | $3.63 | $2,090.07 | 2.61 | 1,500.6 | 0.001744 | 0xea...75be | |
| 05/24/2026 | 9:19:55 PM | buy | $3.12 | $2,097.09 | 2.22 | 1,499.64 | 0.001484 | 0x75...7849 | |
| 05/24/2026 | 9:18:29 PM | buy | $0.724 | $2,096.93 | 0.5157 | 1,499.09 | 0.000344 | 0x02...d2aa |