- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 10.19
- Pooled Cake:
- $21,528.22
ETH/Cake price stats on BNB Chain
As of April 21, 2025, the current price of ETH token on DEX PancakeSwap V3 is $1,639.46. ETH price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $47,854.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $994,064,436.79. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $59,754.72. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $59,754.72.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 295 in the last 24 hours, 127 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $47,854.82 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 820.7, captured at 10:14 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,639.46 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 10:13:40 AM | sell | $250.24 | $1,639.46 | 125.27 | 820.7 | 0.1526 | 0x31...1984 | |
| 04/21/2025 | 10:02:07 AM | buy | $519.27 | $1,649.11 | 259.62 | 824.51 | 0.3148 | 0x60...2f1b | |
| 04/21/2025 | 10:02:07 AM | buy | $87.6 | $1,649.97 | 43.8 | 824.94 | 0.05309 | 0x9b...455c | |
| 04/21/2025 | 9:58:43 AM | buy | $17.85 | $1,648.75 | 8.92 | 824.13 | 0.01082 | 0x3f...9715 | |
| 04/21/2025 | 9:42:28 AM | sell | $500.35 | $1,641.59 | 250.04 | 820.36 | 0.3047 | 0xb4...83d1 | |
| 04/21/2025 | 9:27:49 AM | buy | $492.25 | $1,649.95 | 245.79 | 823.87 | 0.2983 | 0x5b...fd5f | |
| 04/21/2025 | 9:27:49 AM | buy | $432.89 | $1,651.24 | 216.16 | 824.52 | 0.2621 | 0x8e...d859 | |
| 04/21/2025 | 9:19:31 AM | buy | $261.43 | $1,650.37 | 130.42 | 823.35 | 0.1584 | 0xaa...3713 | |
| 04/21/2025 | 9:19:13 AM | buy | $305.72 | $1,650.08 | 152.47 | 822.95 | 0.1852 | 0x33...c918 | |
| 04/21/2025 | 9:17:13 AM | buy | $304.82 | $1,649.63 | 151.99 | 822.52 | 0.1847 | 0xee...c746 | |
| 04/21/2025 | 9:16:34 AM | buy | $324.62 | $1,650.62 | 161.68 | 822.08 | 0.1966 | 0x89...3a87 | |
| 04/21/2025 | 9:06:58 AM | buy | $324.08 | $1,655.95 | 160.8 | 821.63 | 0.1957 | 0x86...ac6d | |
| 04/21/2025 | 9:06:52 AM | buy | $279.37 | $1,655.11 | 138.61 | 821.21 | 0.1687 | 0x0e...8834 | |
| 04/21/2025 | 9:06:28 AM | buy | $286.07 | $1,655.22 | 141.86 | 820.82 | 0.1728 | 0xe1...d6d9 | |
| 04/21/2025 | 9:06:19 AM | buy | $355.29 | $1,654.89 | 176.12 | 820.37 | 0.2146 | 0x1d...4360 | |
| 04/21/2025 | 9:05:52 AM | buy | $329.46 | $1,654.2 | 163.29 | 819.9 | 0.1991 | 0x58...df31 | |
| 04/21/2025 | 9:05:40 AM | buy | $266.27 | $1,653.92 | 131.93 | 819.49 | 0.1609 | 0x20...7dee | |
| 04/21/2025 | 9:01:01 AM | buy | $395.4 | $1,653 | 195.91 | 819.03 | 0.2392 | 0x37...d649 | |
| 04/21/2025 | 8:41:34 AM | buy | $24.49 | $1,651.75 | 12.14 | 818.74 | 0.01482 | 0x72...1129 | |
| 04/21/2025 | 8:40:25 AM | buy | $566.1 | $1,651.94 | 280.43 | 818.33 | 0.3426 | 0x52...8809 |