- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 49.85
- Pooled Cake:
- $31,383.24
ETH/Cake price stats on BNB Chain
As of May 20, 2024, the current price of ETH token on DEX PancakeSwap V3 is $3,103.14. ETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $14,581.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,879,802,354.59. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $236,441.48. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $236,441.48.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 76 in the last 24 hours, 24 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $14,581.36 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,193.99, captured at 9:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,103.14 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:51:01 AM | buy | $5.39 | $3,103.14 | 2.07 | 1,193.99 | 0.00 | 0xd8...b146 | |
| 2024.05.20 | 9:47:25 AM | buy | $18.44 | $3,106.02 | 7.09 | 1,193.92 | 0.01 | 0x1f...a50b | |
| 2024.05.20 | 7:52:13 AM | sell | $209.77 | $3,081.43 | 80.91 | 1,188.56 | 0.07 | 0x47...381d | |
| 2024.05.20 | 7:36:19 AM | sell | $62.78 | $3,081.92 | 24.23 | 1,189.43 | 0.02 | 0xe5...dd27 | |
| 2024.05.20 | 7:36:16 AM | sell | $207.29 | $3,084.15 | 80.00 | 1,190.29 | 0.07 | 0x62...3c78 | |
| 2024.05.20 | 7:24:52 AM | sell | $8.58 | $3,079.04 | 3.32 | 1,190.98 | 0.00 | 0x95...a281 | |
| 2024.05.20 | 7:24:28 AM | sell | $129.68 | $3,079.95 | 50.16 | 1,191.42 | 0.04 | 0xa1...10b5 | |
| 2024.05.20 | 7:15:31 AM | sell | $168.06 | $3,081.65 | 65.03 | 1,192.37 | 0.05 | 0xbf...49c1 | |
| 2024.05.20 | 7:15:28 AM | sell | $43.50 | $3,083.38 | 16.83 | 1,193.04 | 0.01 | 0xe0...b501 | |
| 2024.05.20 | 7:03:43 AM | sell | $193.10 | $3,080.32 | 74.84 | 1,193.79 | 0.06 | 0xc2...2f54 | |
| 2024.05.20 | 6:29:07 AM | buy | $5.78 | $3,121.59 | 2.22 | 1,200.38 | 0.00 | 0xd3...21ca | |
| 2024.05.20 | 5:32:58 AM | sell | $1.79 | $3,111.52 | 0.69 | 1,194.37 | 0.00 | 0x82...aebf | |
| 2024.05.20 | 5:07:16 AM | buy | $130.67 | $3,121.06 | 50.24 | 1,199.96 | 0.04 | 0xe5...3fab | |
| 2024.05.20 | 4:57:55 AM | buy | $13.95 | $3,115.59 | 5.37 | 1,199.5 | 0.00 | 0x6e...fafc | |
| 2024.05.20 | 4:57:31 AM | buy | $36.25 | $3,115.18 | 13.96 | 1,199.34 | 0.01 | 0x55...b76a | |
| 2024.05.20 | 4:44:25 AM | buy | $77.45 | $3,112.55 | 29.84 | 1,198.98 | 0.02 | 0x7f...fddf | |
| 2024.05.20 | 4:37:10 AM | buy | $284.63 | $3,096.59 | 110.10 | 1,197.84 | 0.09 | 0x03...9145 | |
| 2024.05.20 | 2:21:48 AM | sell | $181.74 | $3,077.32 | 70.37 | 1,191.56 | 0.06 | 0x07...c961 | |
| 2024.05.20 | 1:48:03 AM | sell | $2.34 | $3,049.88 | 0.91 | 1,192.17 | 0.00 | 0xc7...353e | |
| 2024.05.20 | 1:30:27 AM | buy | $213.79 | $3,073.66 | 83.29 | 1,197.45 | 0.07 | 0xb5...c2fb |