Info about ETH-Cake pair
- Pooled ETH:
- 1.8
- Pooled Cake:
- $5,317.09
ETH/Cake price stats on BNB Chain
As of February 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $2,638.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $19,863.88. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $19,863.88.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 181 in the last 24 hours, 59 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $2,638.80 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,535.7, captured at 7:29 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 6:52:22 PM | sell | $3.64 | $3,547.91 | 1.43 | 1,535.7 | 0.0009361 | 0x9b...396a | |
| 02/01/2026 | 6:51:51 PM | sell | $6.68 | $3,547.91 | 2.63 | 1,536.61 | 0.001716 | 0xf4...ee62 | |
| 02/01/2026 | 6:47:39 PM | sell | $8.23 | $3,547.91 | 3.24 | 1,537.93 | 0.002112 | 0x9e...e71a | |
| 02/01/2026 | 6:46:13 PM | sell | $3.15 | $3,547.91 | 1.24 | 1,538.94 | 0.0008096 | 0x73...4a43 | |
| 02/01/2026 | 6:40:29 PM | sell | $1.26 | $3,547.91 | 0.5001 | 1,539.33 | 0.0003249 | 0xee...26fd | |
| 02/01/2026 | 6:20:16 PM | buy | $35.28 | $3,547.91 | 13.92 | 1,544.04 | 0.009017 | 0xd0...1392 | |
| 02/01/2026 | 6:18:13 PM | buy | $4.95 | $3,547.91 | 1.95 | 1,540.49 | 0.001268 | 0x2d...2981 | |
| 02/01/2026 | 6:18:10 PM | buy | $0.8297 | $3,547.91 | 0.3274 | 1,539.98 | 0.0002126 | 0xef...0832 | |
| 02/01/2026 | 6:16:03 PM | buy | $5.03 | $3,547.91 | 1.98 | 1,539.46 | 0.00129 | 0xa9...0748 | |
| 02/01/2026 | 4:30:11 PM | buy | $2.53 | $3,547.91 | 1 | 1,538.79 | 0.0006498 | 0x83...49c5 | |
| 02/01/2026 | 4:26:15 PM | buy | $0.521 | $3,547.91 | 0.2055 | 1,538.52 | 0.0001336 | 0x37...c2de | |
| 02/01/2026 | 4:19:00 PM | sell | $15.35 | $3,547.91 | 6.05 | 1,532.14 | 0.003953 | 0xfc...a52e | |
| 02/01/2026 | 4:18:30 PM | sell | $1.49 | $3,547.91 | 0.588 | 1,533.63 | 0.0003834 | 0x51...c4a9 | |
| 02/01/2026 | 4:10:28 PM | sell | $8.24 | $3,547.91 | 3.25 | 1,534.49 | 0.002119 | 0x0f...7543 | |
| 02/01/2026 | 4:09:09 PM | sell | $5.03 | $3,547.91 | 1.98 | 1,535.66 | 0.001293 | 0x4b...963b | |
| 02/01/2026 | 4:08:51 PM | sell | $12.48 | $3,547.91 | 4.92 | 1,537.2 | 0.003205 | 0x21...f775 | |
| 02/01/2026 | 4:08:34 PM | sell | $2.03 | $3,547.91 | 0.8011 | 1,538.48 | 0.0005207 | 0x3e...e48f | |
| 02/01/2026 | 4:07:16 PM | sell | $5.04 | $3,547.91 | 1.98 | 1,539.11 | 0.001292 | 0x51...d346 | |
| 02/01/2026 | 4:02:19 PM | sell | $9.52 | $3,547.91 | 3.75 | 1,540.39 | 0.00244 | 0xf3...d14f | |
| 02/01/2026 | 4:00:02 PM | sell | $12.55 | $3,547.91 | 4.95 | 1,542.35 | 0.003211 | 0xd3...7635 |