WhatToFarm
/
Get started
12 Swap

Info about ETH-Cake pair

Price USD
$2,017.11
Price
1,533.13 Cake
TVL
$10,109.46
MKT CAP
$1.22B
5m
-0.20%
1h
-0.12%
4h
0.55%
24h
2.01%
Share
TXNS
87
Buys
54
Sells
33
Volume
477
Telegram price alerts
Pair:
0x517F28453B947bA01fE6a6B193294D4576528826
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled ETH:
1.56
Pooled Cake:
$5,285.99

ETH/Cake price stats on BNB Chain

As of February 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,017.11. ETH price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $477.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,220,355,357.93. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $10,109.46. The ETH/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $10,109.46.

The total transactions of ETH/Cake is 87 in the last 24 hours, 54 of which are buy transactions, and 33 are sales transactions.

ETH/Cake pool has a trading volume of $477.33 in the last 24 hours.

The exchange rate of 1 ETH to Cake is 1,533.13, captured at 9:54 AM UTC.

The price of converting 1 ETH to USD is $2,017.11 today.

ETH-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
02/18/20269:54:19 AMsell$1.99$2,017.111.511,533.130.0009885
0x6D3...e1a0
0xa7...012b
02/18/20269:54:18 AMsell$0.9955$2,016.60.75781,533.230.0004942
0xD80...53ae
0x8d...eff6
02/18/20269:51:14 AMsell$4.97$2,019.373.781,533.420.002468
0xEEa...1901
0x73...eb56
02/18/20269:49:51 AMsell$6.85$2,019.655.211,533.790.003402
0x954...67b9
0x3d...ec1c
02/18/20269:48:43 AMsell$1.28$2,021.060.98031,534.040.000639
0x4fd...1ac6
0xcc...1e0a
02/18/20269:47:00 AMsell$4.61$2,020.813.511,534.230.002291
0x180...F7DE
0x64...909c
02/18/20269:13:14 AMsell$8.53$2,019.636.491,534.640.004234
0xcb1...aD8F
0xdd...1ede
02/18/20269:11:08 AMsell$1.99$2,018.241.511,534.970.0009879
0x8fB...8007
0xee...c306
02/18/20269:10:59 AMsell$0.9961$2,018.380.75821,535.070.0004939
0x56b...879b
0xa3...ace1
02/18/20269:10:54 AMsell$0.3984$2,018.370.30321,535.110.0001975
0x040...d627
0xe1...e573
02/18/20269:08:35 AMsell$1.12$2,017.610.85861,535.160.0005593
0xbEe...cE93
0x0c...3c01
02/18/20269:08:19 AMsell$0.4982$2,017.720.37921,535.270.000247
0x3d8...A510
0x3b...4012
02/18/20269:08:19 AMsell$0.9964$2,017.720.75841,535.220.000494
0xA9a...eAF6
0xfa...15cd
02/18/20269:06:22 AMsell$6.65$2,019.555.061,535.50.003299
0x6A0...2056
0xc4...9a63
02/18/20268:25:38 AMbuy$6.01$2,033.54.581,543.220.002971
0x5b2...c477
0x85...d7d3
02/18/20268:16:50 AMbuy$26.68$2,026.6720.31,542.190.01316
0x467...2ABc
0xa3...0d1c
02/18/20268:08:35 AMbuy$15.51$2,019.6811.81,540.860.007663
0xC16...c650
0x31...a2e9
02/18/20268:08:23 AMbuy$6.84$2,019.685.211,540.160.003385
0x08e...c70A
0x32...949f
02/18/20268:07:57 AMbuy$0.1938$2,019.90.14751,539.940.00009583
0xB84...1056
0x0b...863a
02/18/20267:49:00 AMbuy$17.13$2,020.7113.051,539.390.00848
0xF63...8e66
0x25...979e