- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 2.16
- Pooled Cake:
- $4,418.71
ETH/Cake price stats on BNB Chain
As of September 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,639.67. ETH price is up 5.33% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $2,001.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,333,033,402.14. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $16,446.43. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $16,446.43.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 148 in the last 24 hours, 112 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $2,001.91 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,083.47, captured at 11:46 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,639.67 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 11:44:49 AM | sell | $70.68 | $2,639.67 | 29.1 | 1,083.47 | 0.02686 | 0x6e...d684 | |
| 09/19/2026 | 11:44:49 AM | sell | $51.7 | $2,639.67 | 21.28 | 1,085.71 | 0.0196 | 0x7a...621f | |
| 09/19/2026 | 10:36:03 AM | buy | $17.89 | $2,644.38 | 7.38 | 1,091.78 | 0.006768 | 0xb9...262b | |
| 09/19/2026 | 10:35:17 AM | buy | $17.68 | $2,645.46 | 7.28 | 1,091.13 | 0.006679 | 0x87...5bc9 | |
| 09/19/2026 | 10:34:15 AM | buy | $18.32 | $2,645.53 | 7.55 | 1,090.47 | 0.006927 | 0xd8...c64c | |
| 09/19/2026 | 10:25:21 AM | buy | $18.76 | $2,642.73 | 7.73 | 1,089.79 | 0.007094 | 0x88...26f0 | |
| 09/19/2026 | 10:24:00 AM | buy | $20.88 | $2,643.35 | 8.6 | 1,089.06 | 0.007899 | 0xac...0136 | |
| 09/19/2026 | 9:43:27 AM | sell | $18.12 | $2,635.2 | 7.46 | 1,083.57 | 0.006885 | 0x4f...cc3e | |
| 09/19/2026 | 9:42:32 AM | sell | $21.83 | $2,634.04 | 8.98 | 1,084.3 | 0.008282 | 0xe5...9182 | |
| 09/19/2026 | 9:42:12 AM | sell | $23.64 | $2,635.09 | 9.73 | 1,085.13 | 0.008975 | 0xe5...d268 | |
| 09/19/2026 | 9:41:01 AM | sell | $13.52 | $2,636.53 | 5.56 | 1,085.81 | 0.005127 | 0xf9...ede8 | |
| 09/19/2026 | 9:17:24 AM | sell | $18.03 | $2,649.72 | 7.39 | 1,086.39 | 0.006807 | 0x09...1754 | |
| 09/19/2026 | 9:17:01 AM | sell | $21.51 | $2,649.07 | 8.83 | 1,087.11 | 0.008125 | 0x18...9911 | |
| 09/19/2026 | 9:16:14 AM | sell | $17.36 | $2,649.85 | 7.12 | 1,087.84 | 0.006554 | 0x60...0e22 | |
| 09/19/2026 | 9:07:10 AM | sell | $10.01 | $2,650.66 | 4.12 | 1,089.47 | 0.003784 | 0xba...c3c6 | |
| 09/19/2026 | 8:57:28 AM | sell | $10 | $2,646.36 | 4.13 | 1,091.4 | 0.003784 | 0x9f...ccb0 | |
| 09/19/2026 | 8:35:16 AM | buy | $10.81 | $2,653.02 | 4.47 | 1,096.8 | 0.004076 | 0x73...7151 | |
| 09/19/2026 | 8:32:32 AM | sell | $10.01 | $2,643.4 | 4.13 | 1,093.19 | 0.003786 | 0x75...f353 | |
| 09/19/2026 | 8:32:37 AM | sell | $10 | $2,643.4 | 4.13 | 1,091.25 | 0.003787 | 0x7a...6149 | |
| 09/19/2026 | 8:31:25 AM | sell | $0.08999 | $2,644.02 | 0.03725 | 1,094.17 | 0.00003404 | 0x57...8efc |