- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 1.69
- Pooled Cake:
- $5,493.79
ETH/Cake price stats on BNB Chain
As of December 31, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $1,702.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $19,926.46. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $19,926.46.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 96 in the last 24 hours, 46 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $1,702.26 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,582.75, captured at 2:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 2:41:25 AM | sell | $7.04 | $3,547.91 | 2.77 | 1,582.75 | 0.001756 | 0x14...8cdc | |
| 12/31/2025 | 2:39:58 AM | sell | $45.19 | $3,547.91 | 17.83 | 1,583.67 | 0.01126 | 0x10...0b2a | |
| 12/31/2025 | 2:38:12 AM | sell | $7.09 | $3,547.91 | 2.79 | 1,584.6 | 0.001766 | 0xe3...2569 | |
| 12/31/2025 | 2:31:57 AM | sell | $11.88 | $3,547.91 | 4.68 | 1,584.93 | 0.002957 | 0x57...778a | |
| 12/31/2025 | 2:23:03 AM | sell | $56.19 | $3,547.91 | 22.17 | 1,586.14 | 0.01397 | 0x6e...ea10 | |
| 12/31/2025 | 2:20:04 AM | sell | $46.59 | $3,547.91 | 18.38 | 1,587.96 | 0.01157 | 0x2d...4aed | |
| 12/31/2025 | 2:19:01 AM | sell | $2.69 | $3,547.91 | 1.06 | 1,588.83 | 0.0006687 | 0xc9...7dd4 | |
| 12/31/2025 | 2:16:09 AM | sell | $6.93 | $3,547.91 | 2.73 | 1,589 | 0.00172 | 0x5f...a2b4 | |
| 12/31/2025 | 2:14:27 AM | sell | $7.02 | $3,547.91 | 2.77 | 1,589.25 | 0.001745 | 0xf1...2187 | |
| 12/31/2025 | 2:14:27 AM | sell | $7.05 | $3,547.91 | 2.78 | 1,589.5 | 0.001751 | 0xc2...f42c | |
| 12/31/2025 | 1:49:35 AM | buy | $2.38 | $3,547.91 | 0.942 | 1,597.56 | 0.0005896 | 0x41...7224 | |
| 12/31/2025 | 1:48:18 AM | buy | $11.7 | $3,547.91 | 4.61 | 1,597.31 | 0.002891 | 0x96...b9ae | |
| 12/31/2025 | 1:46:17 AM | buy | $14.65 | $3,547.91 | 5.78 | 1,596.84 | 0.00362 | 0xee...a17c | |
| 12/31/2025 | 1:44:47 AM | buy | $13.07 | $3,547.91 | 5.16 | 1,596.35 | 0.003232 | 0x8d...16bf | |
| 12/31/2025 | 1:38:23 AM | buy | $0.061168 | $3,547.91 | 0.074611 | 1,596.12 | 0.0102889 | 0x25...a159 | |
| 12/31/2025 | 1:09:22 AM | sell | $7.19 | $3,547.91 | 2.83 | 1,588.28 | 0.001786 | 0xb2...8ea1 | |
| 12/31/2025 | 1:09:22 AM | sell | $7.22 | $3,547.91 | 2.85 | 1,588.53 | 0.001794 | 0x15...f3dc | |
| 12/31/2025 | 1:09:02 AM | sell | $7.01 | $3,547.91 | 2.76 | 1,588.78 | 0.001742 | 0xf5...62d0 | |
| 12/31/2025 | 1:05:24 AM | sell | $42.08 | $3,547.91 | 16.6 | 1,589.65 | 0.01044 | 0xee...1bb5 | |
| 12/30/2025 | 7:06:44 PM | sell | $2.92 | $3,547.91 | 1.15 | 1,590.45 | 0.0007249 | 0x5f...8b35 |