- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 2.92
- Pooled Cake:
- $7,310.11
ETH/Cake price stats on BNB Chain
As of December 16, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $4,082.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $28,904.88. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $28,904.88.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 242 in the last 24 hours, 115 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $4,082.81 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,442.73, captured at 9:57 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 8:40:48 PM | buy | $44.13 | $3,547.91 | 17.41 | 1,442.73 | 0.01207 | 0x9e...99e0 | |
| 12/16/2025 | 7:15:30 PM | sell | $8.24 | $3,547.91 | 3.25 | 1,434.95 | 0.002267 | 0x0b...16bb | |
| 12/16/2025 | 7:13:42 PM | sell | $14.4 | $3,547.91 | 5.68 | 1,435.32 | 0.003958 | 0x1f...d215 | |
| 12/16/2025 | 7:12:43 PM | sell | $41.77 | $3,547.91 | 16.48 | 1,436.22 | 0.01147 | 0x49...0a0a | |
| 12/16/2025 | 7:04:40 PM | sell | $45.81 | $3,547.91 | 18.07 | 1,437.62 | 0.01257 | 0x98...1102 | |
| 12/16/2025 | 7:04:33 PM | sell | $1.35 | $3,547.91 | 0.5326 | 1,438.38 | 0.0003703 | 0x8a...3d15 | |
| 12/16/2025 | 7:03:47 PM | sell | $0.7729 | $3,547.91 | 0.3049 | 1,438.41 | 0.000212 | 0x5e...bb80 | |
| 12/16/2025 | 7:03:46 PM | sell | $6.17 | $3,547.91 | 2.43 | 1,438.52 | 0.001693 | 0x6e...5148 | |
| 12/16/2025 | 6:54:14 PM | buy | $74.8 | $3,547.91 | 29.51 | 1,444.64 | 0.02043 | 0xf3...5b1e | |
| 12/16/2025 | 6:52:26 PM | buy | $10.08 | $3,547.91 | 3.97 | 1,443.27 | 0.002756 | 0x80...0e2f | |
| 12/16/2025 | 6:46:29 PM | buy | $72 | $3,547.91 | 28.41 | 1,441.95 | 0.0197 | 0xb3...5876 | |
| 12/16/2025 | 6:31:48 PM | buy | $51.33 | $3,547.91 | 20.25 | 1,439.97 | 0.01406 | 0xa8...b4cc | |
| 12/16/2025 | 6:31:36 PM | buy | $38.52 | $3,547.91 | 15.2 | 1,438.53 | 0.01056 | 0xfb...8898 | |
| 12/16/2025 | 6:31:30 PM | buy | $1.85 | $3,547.91 | 0.7304 | 1,437.88 | 0.000508 | 0x37...2546 | |
| 12/16/2025 | 6:30:44 PM | buy | $45.17 | $3,547.91 | 17.82 | 1,437.13 | 0.0124 | 0x2b...fecb | |
| 12/16/2025 | 6:26:01 PM | buy | $83.85 | $3,547.91 | 33.08 | 1,435.06 | 0.02305 | 0x3d...a85b | |
| 12/16/2025 | 5:13:15 PM | buy | $44.17 | $3,547.91 | 17.43 | 1,433.01 | 0.01216 | 0x17...01ca | |
| 12/16/2025 | 5:11:53 PM | buy | $45.44 | $3,547.91 | 17.93 | 1,431.57 | 0.01252 | 0x4b...2bb2 | |
| 12/16/2025 | 5:11:14 PM | buy | $16.49 | $3,547.91 | 6.5 | 1,430.58 | 0.004549 | 0x84...5a6e | |
| 12/16/2025 | 5:10:06 PM | buy | $12.35 | $3,547.91 | 4.87 | 1,430.12 | 0.003407 | 0x67...933f |