- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 1.52
- Pooled Cake:
- $5,353.09
ETH/Cake price stats on BNB Chain
As of April 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,290.23. ETH price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $155.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,156,570,414.99. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $11,446.51. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $11,446.51.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 30 in the last 24 hours, 23 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $155.15 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,533.31, captured at 6:31 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,290.23 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 5:35:09 PM | buy | $26.24 | $2,290.23 | 17.65 | 1,533.31 | 0.01151 | 0x73...651c | |
| 04/28/2026 | 5:34:56 PM | buy | $0.9499 | $2,289.3 | 0.6389 | 1,532.47 | 0.0004169 | 0x44...fa10 | |
| 04/28/2026 | 5:34:55 PM | buy | $4.69 | $2,287.97 | 3.15 | 1,532.3 | 0.002059 | 0xa5...3134 | |
| 04/28/2026 | 5:34:15 PM | buy | $0.4982 | $2,287.12 | 0.3351 | 1,532.14 | 0.0002187 | 0xa9...531f | |
| 04/28/2026 | 5:33:20 PM | buy | $0.9543 | $2,287.47 | 0.6394 | 1,532.09 | 0.0004173 | 0x5b...ac77 | |
| 04/28/2026 | 5:31:51 PM | buy | $0.9543 | $2,286.43 | 0.6394 | 1,532.03 | 0.0004173 | 0xa0...93f0 | |
| 04/28/2026 | 10:41:55 AM | buy | $3 | $2,285.18 | 2 | 1,529.17 | 0.001308 | - | 0x25...901e |
| 04/28/2026 | 10:41:11 AM | buy | $1.64 | $2,285.6 | 1.09 | 1,529.03 | 0.0007187 | 0x6a...4636 | |
| 04/28/2026 | 10:02:34 AM | buy | $6.25 | $2,285.28 | 4.16 | 1,528.09 | 0.002728 | 0x4d...d0d9 | |
| 04/28/2026 | 6:44:03 AM | sell | $2.99 | $2,272.37 | 2 | 1,520.36 | 0.001316 | 0xf9...ca15 | |
| 04/28/2026 | 6:43:51 AM | sell | $4.15 | $2,275.92 | 2.77 | 1,522.47 | 0.001825 | 0x35...337f | |
| 04/28/2026 | 6:43:15 AM | sell | $6.25 | $2,276.28 | 4.16 | 1,522.79 | 0.002732 | 0xea...c10c | |
| 04/28/2026 | 6:41:55 AM | sell | $0.2009 | $2,279.65 | 0.1336 | 1,522.99 | 0.00008773 | 0xb1...227d | |
| 04/28/2026 | 6:41:55 AM | sell | $0.7314 | $2,279.65 | 0.4862 | 1,523.01 | 0.0003192 | 0x8f...56a8 | |
| 04/28/2026 | 6:41:54 AM | sell | $2 | $2,279.65 | 1.33 | 1,523.1 | 0.0008746 | 0x47...b349 | |
| 04/28/2026 | 6:41:49 AM | sell | $0.2009 | $2,279.6 | 0.1336 | 1,523.17 | 0.00008773 | 0x24...0308 | |
| 04/28/2026 | 1:24:27 AM | buy | $16.89 | $2,306.66 | 11.17 | 1,532.23 | 0.007291 | 0xa2...b47c | |
| 04/28/2026 | 1:24:21 AM | buy | $0.4297 | $2,306.67 | 0.2841 | 1,531.7 | 0.0001855 | 0xcc...e400 | |
| 04/28/2026 | 12:49:37 AM | buy | $4.02 | $2,309.04 | 2.65 | 1,531.57 | 0.001735 | 0x07...69d4 | |
| 04/28/2026 | 12:46:19 AM | buy | $9.6 | $2,308.09 | 6.34 | 1,531.15 | 0.004143 | 0x68...bb2f |