- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 7.53
- Pooled Cake:
- $7,934.44
ETH/Cake price stats on BNB Chain
As of May 12, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,564.83. ETH price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $23,193.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,549,959,746.34. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $39,063.19. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $39,063.19.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 380 in the last 24 hours, 167 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $23,193.34 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,029.47, captured at 1:42 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,564.83 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 1:41:49 PM | buy | $138.72 | $2,564.83 | 55.68 | 1,029.47 | 0.05408 | 0xd3...db3d | |
| 05/12/2025 | 1:40:13 PM | sell | $0.4984 | $2,548.61 | 0.2 | 1,022.9 | 0.0001955 | 0x2f...7b8d | |
| 05/12/2025 | 1:40:09 PM | sell | $0.7488 | $2,548.64 | 0.3005 | 1,022.91 | 0.0002938 | 0x2a...bb39 | |
| 05/12/2025 | 1:39:33 PM | sell | $0.1143 | $2,548.67 | 0.04591 | 1,022.92 | 0.00004488 | 0x23...3e77 | |
| 05/12/2025 | 1:39:04 PM | buy | $145.85 | $2,563.33 | 58.41 | 1,026.54 | 0.0569 | 0xdc...84f3 | |
| 05/12/2025 | 1:38:27 PM | buy | $0.05395 | $2,565.82 | 0.02155 | 1,025.02 | 0.00002102 | 0xb2...443b | |
| 05/12/2025 | 1:38:24 PM | sell | $0.2506 | $2,553.77 | 0.1 | 1,019.91 | 0.00009813 | 0x5c...3a61 | |
| 05/12/2025 | 1:38:22 PM | buy | $186.43 | $2,565.05 | 74.45 | 1,024.41 | 0.07268 | 0xaf...7d9e | |
| 05/12/2025 | 1:38:22 PM | buy | $145.19 | $2,562.31 | 57.98 | 1,023.32 | 0.05666 | 0xf6...bdc8 | |
| 05/12/2025 | 1:36:45 PM | buy | $108.12 | $2,565.85 | 43.08 | 1,022.49 | 0.04213 | 0x00...4028 | |
| 05/12/2025 | 1:34:21 PM | sell | $0.0716 | $2,554.35 | 0.02851 | 1,017.03 | 0.00002803 | 0xb2...fd12 | |
| 05/12/2025 | 1:31:54 PM | buy | $47.26 | $2,566.79 | 18.81 | 1,021.98 | 0.01841 | 0xe2...53a3 | |
| 05/12/2025 | 1:31:07 PM | buy | $215.93 | $2,564.68 | 85.97 | 1,021.11 | 0.08419 | 0x8a...009d | |
| 05/12/2025 | 1:26:25 PM | buy | $9.67 | $2,565.48 | 3.84 | 1,020.37 | 0.003772 | 0x7f...b10d | |
| 05/12/2025 | 1:25:21 PM | buy | $281.98 | $2,563.08 | 112.15 | 1,019.42 | 0.11 | 0x84...e305 | |
| 05/12/2025 | 1:18:36 PM | sell | $86.12 | $2,556.16 | 34.15 | 1,013.69 | 0.03369 | 0xa4...e669 | |
| 05/12/2025 | 1:17:55 PM | sell | $80.62 | $2,557.52 | 31.97 | 1,014.23 | 0.03152 | 0xf9...30c4 | |
| 05/12/2025 | 1:17:34 PM | sell | $88.6 | $2,558.91 | 35.13 | 1,014.78 | 0.03462 | 0x3f...13d1 | |
| 05/12/2025 | 1:17:18 PM | sell | $109.39 | $2,560.54 | 43.38 | 1,015.43 | 0.04272 | 0xcd...6ad3 | |
| 05/12/2025 | 1:15:33 PM | buy | $105.32 | $2,563.37 | 41.81 | 1,017.7 | 0.04108 | 0x08...9f37 |