- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 17.73
- Pooled Cake:
- $14,666.23
ETH/Cake price stats on BNB Chain
As of December 22, 2024, the current price of ETH token on DEX PancakeSwap V3 is $3,354.78. ETH price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $89,804.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,029,482,751.40. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $94,372.27. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $94,372.27.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 239 in the last 24 hours, 113 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $89,804.23 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,410.29, captured at 9:37 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,354.78 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:36:57 AM | sell | $445.16 | $3,354.78 | 187.13 | 1,410.29 | 0.1326 | 0x7b...31ea | |
| 12/22/2024 | 9:36:15 AM | sell | $4.56 | $3,348.47 | 1.92 | 1,410.71 | 0.001364 | 0xb5...0848 | |
| 12/22/2024 | 9:14:06 AM | buy | $151.53 | $3,358.24 | 63.97 | 1,417.65 | 0.04512 | 0x1e...6364 | |
| 12/22/2024 | 9:13:48 AM | buy | $676.34 | $3,356.37 | 285.51 | 1,416.86 | 0.2015 | 0x53...1f6c | |
| 12/22/2024 | 9:07:30 AM | buy | $1,393.33 | $3,355.46 | 587.53 | 1,414.9 | 0.4152 | 0xed...11bd | |
| 12/22/2024 | 9:00:06 AM | sell | $0.0009516 | $3,344.97 | 0.0004001 | 1,406.51 | 0.062845 | 0xd3...90ca | |
| 12/22/2024 | 9:00:03 AM | buy | $15.21 | $3,361.73 | 6.39 | 1,413.56 | 0.004526 | 0xf4...e668 | |
| 12/22/2024 | 8:41:45 AM | sell | $4.75 | $3,345.17 | 1.99 | 1,406.49 | 0.00142 | 0xa6...4ae6 | |
| 12/22/2024 | 8:29:45 AM | sell | $87.69 | $3,345.03 | 36.87 | 1,406.58 | 0.02621 | 0x86...9653 | |
| 12/22/2024 | 8:22:48 AM | sell | $490.55 | $3,334.39 | 207.01 | 1,407.12 | 0.1471 | 0x97...0a21 | |
| 12/22/2024 | 8:04:03 AM | sell | $486.34 | $3,326.21 | 205.87 | 1,408.05 | 0.1462 | 0x9f...1aae | |
| 12/22/2024 | 8:03:18 AM | sell | $749.55 | $3,322.29 | 317.94 | 1,409.23 | 0.2256 | 0x2c...cc62 | |
| 12/22/2024 | 8:02:51 AM | sell | $414.64 | $3,321.61 | 176.05 | 1,410.34 | 0.1248 | 0xd5...e2f9 | |
| 12/22/2024 | 7:44:09 AM | buy | $459.91 | $3,334.55 | 195.49 | 1,417.38 | 0.1379 | 0x5c...9e46 | |
| 12/22/2024 | 7:40:33 AM | buy | $971.96 | $3,334.35 | 412.76 | 1,416.01 | 0.2914 | 0xb0...2903 | |
| 12/22/2024 | 7:10:18 AM | sell | $49.74 | $3,327.27 | 21.05 | 1,408.06 | 0.01495 | 0xa5...cb3f | |
| 12/22/2024 | 7:01:18 AM | sell | $606.5 | $3,323.36 | 257.08 | 1,408.68 | 0.1824 | 0x6b...2fba | |
| 12/22/2024 | 6:55:42 AM | sell | $676.36 | $3,324.1 | 286.87 | 1,409.91 | 0.2034 | 0xbe...5e8d | |
| 12/22/2024 | 6:55:18 AM | sell | $49.7 | $3,325.45 | 21.08 | 1,410.6 | 0.01494 | 0xa1...4e35 | |
| 12/22/2024 | 6:48:03 AM | sell | $712.47 | $3,323.92 | 302.51 | 1,411.33 | 0.2143 | 0x12...b035 |