- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 1.78
- Pooled Cake:
- $5,333.29
ETH/Cake price stats on BNB Chain
As of January 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $1,649.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $19,856.28. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $19,856.28.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 115 in the last 24 hours, 59 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $1,649.80 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,537.67, captured at 12:20 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 9:54:47 AM | sell | $26.71 | $3,547.91 | 10.53 | 1,538.13 | 0.006852 | 0xba...417e | |
| 01/27/2026 | 9:54:48 AM | sell | $2.67 | $3,547.91 | 1.05 | 1,537.67 | 0.0006854 | 0x1f...a8ed | |
| 01/27/2026 | 9:54:06 AM | sell | $13.36 | $3,547.91 | 5.27 | 1,538.75 | 0.003427 | 0x69...e284 | |
| 01/27/2026 | 9:53:01 AM | sell | $6.67 | $3,547.91 | 2.63 | 1,539.06 | 0.001711 | 0x13...a199 | |
| 01/27/2026 | 9:52:58 AM | sell | $4 | $3,547.91 | 1.58 | 1,539.23 | 0.001027 | 0xe3...8982 | |
| 01/27/2026 | 9:52:51 AM | sell | $0.7258 | $3,547.91 | 0.2863 | 1,539.3 | 0.000186 | 0x7f...bef5 | |
| 01/27/2026 | 9:52:49 AM | sell | $1.15 | $3,547.91 | 0.4574 | 1,539.33 | 0.0002971 | 0x10...eac3 | |
| 01/27/2026 | 9:35:10 AM | sell | $26.73 | $3,547.91 | 10.54 | 1,539.76 | 0.006851 | 0x87...1fda | |
| 01/27/2026 | 9:34:58 AM | sell | $14.34 | $3,547.91 | 5.65 | 1,540.4 | 0.003673 | 0x39...bd78 | |
| 01/27/2026 | 9:31:54 AM | sell | $6.68 | $3,547.91 | 2.63 | 1,540.73 | 0.001712 | 0x17...8da9 | |
| 01/27/2026 | 9:29:48 AM | sell | $8.02 | $3,547.91 | 3.16 | 1,540.96 | 0.002054 | 0x28...4b5d | |
| 01/27/2026 | 9:29:41 AM | sell | $12.03 | $3,547.91 | 4.74 | 1,541.27 | 0.00308 | 0x91...c001 | |
| 01/27/2026 | 9:29:37 AM | sell | $1.64 | $3,547.91 | 0.6478 | 1,541.48 | 0.0004202 | 0xa8...de9d | |
| 01/27/2026 | 9:29:18 AM | sell | $1.59 | $3,547.91 | 0.6287 | 1,541.53 | 0.0004078 | 0x1d...9a69 | |
| 01/27/2026 | 9:28:16 AM | sell | $3.54 | $3,547.91 | 1.39 | 1,541.61 | 0.0009066 | 0x51...ffa8 | |
| 01/27/2026 | 9:28:00 AM | sell | $3.86 | $3,547.91 | 1.52 | 1,541.73 | 0.0009886 | 0x58...3b31 | |
| 01/27/2026 | 6:24:14 AM | buy | $5.15 | $3,547.91 | 2.03 | 1,549.45 | 0.001312 | 0x87...718f | |
| 01/27/2026 | 6:23:49 AM | buy | $3.11 | $3,547.91 | 1.22 | 1,549.32 | 0.0007925 | 0x6b...d435 | |
| 01/27/2026 | 6:23:21 AM | buy | $0.2473 | $3,547.91 | 0.09759 | 1,549.26 | 0.00006299 | 0x56...92dd | |
| 01/27/2026 | 6:22:42 AM | buy | $0.4753 | $3,547.91 | 0.1875 | 1,549.25 | 0.000121 | 0x04...369a |