- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 1.45
- Pooled Cake:
- $5,452.73
ETH/Cake price stats on BNB Chain
As of February 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,105.92. ETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $1,076.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,274,082,743.37. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $10,464.46. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $10,464.46.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 139 in the last 24 hours, 63 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $1,076.93 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,542.74, captured at 5:21 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,105.92 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 4:47:35 PM | buy | $1.76 | $2,105.92 | 1.3 | 1,542.74 | 0.0008427 | 0x14...22e8 | |
| 02/09/2026 | 4:46:47 PM | buy | $5.51 | $2,098.5 | 4.06 | 1,541.66 | 0.002637 | 0x65...7dbc | |
| 02/09/2026 | 4:46:32 PM | buy | $2.28 | $2,096.55 | 1.67 | 1,540.51 | 0.001089 | 0x01...cf21 | |
| 02/09/2026 | 4:45:59 PM | buy | $3.93 | $2,096.2 | 2.9 | 1,539.58 | 0.001888 | 0xed...c53a | |
| 02/09/2026 | 4:45:25 PM | buy | $4.31 | $2,093.38 | 3.19 | 1,538.35 | 0.002078 | 0x89...27bc | |
| 02/09/2026 | 4:45:13 PM | buy | $15.35 | $2,083.35 | 11.37 | 1,536.22 | 0.007405 | 0x63...dfb7 | |
| 02/09/2026 | 4:44:18 PM | buy | $5.9 | $2,075.38 | 4.37 | 1,535.19 | 0.002851 | 0xee...4a58 | |
| 02/09/2026 | 4:42:31 PM | buy | $5.77 | $2,069.9 | 4.28 | 1,532.89 | 0.002792 | 0xf5...2b2b | |
| 02/09/2026 | 4:42:31 PM | buy | $22.18 | $2,069.9 | 16.43 | 1,534.03 | 0.01071 | 0x60...f761 | |
| 02/09/2026 | 4:42:07 PM | buy | $7.42 | $2,069.19 | 5.5 | 1,532.34 | 0.00359 | 0x87...2419 | |
| 02/09/2026 | 4:41:48 PM | buy | $2.01 | $2,063.77 | 1.49 | 1,531.96 | 0.0009733 | 0x69...5207 | |
| 02/09/2026 | 4:41:40 PM | buy | $19.46 | $2,062.38 | 14.42 | 1,531.08 | 0.009423 | 0x76...0ac2 | |
| 02/09/2026 | 4:29:32 PM | buy | $9.93 | $2,060.33 | 7.39 | 1,529.87 | 0.004835 | 0xc4...3a8e | |
| 02/09/2026 | 4:22:24 PM | buy | $4.42 | $2,058.87 | 3.27 | 1,529.28 | 0.002143 | 0xc1...f3cb | |
| 02/09/2026 | 4:22:06 PM | buy | $2.35 | $2,055.69 | 1.74 | 1,529 | 0.001139 | 0x78...4523 | |
| 02/09/2026 | 4:21:17 PM | buy | $1.36 | $2,056.35 | 1.01 | 1,528.85 | 0.0006639 | 0x5b...d911 | |
| 02/09/2026 | 4:19:27 PM | buy | $3.09 | $2,053.53 | 2.3 | 1,528.66 | 0.001508 | 0x73...5cde | |
| 02/09/2026 | 4:17:45 PM | buy | $2.12 | $2,056.33 | 1.58 | 1,528.45 | 0.001036 | 0xb5...d6e2 | |
| 02/09/2026 | 3:24:20 PM | sell | $6.67 | $2,036.22 | 4.99 | 1,521 | 0.003283 | 0x68...defd | |
| 02/09/2026 | 3:23:44 PM | sell | $4.34 | $2,037.82 | 3.24 | 1,521.46 | 0.002134 | 0x42...0bbd |