- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 5.04
- Pooled Cake:
- $7,686.84
ETH/Cake price stats on BNB Chain
As of June 25, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,423.52. ETH price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $5,890.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,460,009,020.57. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $28,913.79. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $28,913.79.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 179 in the last 24 hours, 76 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $5,890.16 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,113.6, captured at 6:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,423.52 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 5:47:51 PM | buy | $0.1958 | $2,423.52 | 0.09 | 1,113.6 | 0.00008081 | 0x5b...eb19 | |
| 06/25/2025 | 5:47:07 PM | buy | $0.1958 | $2,423.51 | 0.09 | 1,113.6 | 0.00008081 | 0xd7...de34 | |
| 06/25/2025 | 5:26:46 PM | buy | $0.3293 | $2,423.2 | 0.1513 | 1,113.6 | 0.0001359 | 0x33...358c | |
| 06/25/2025 | 5:07:01 PM | buy | $6.19 | $2,418.93 | 2.85 | 1,113.55 | 0.002559 | 0xf7...37f0 | |
| 06/25/2025 | 5:05:00 PM | sell | $0.05151 | $2,406.75 | 0.02371 | 1,107.94 | 0.0000214 | 0xf2...4415 | |
| 06/25/2025 | 4:58:19 PM | buy | $7.63 | $2,418.98 | 3.51 | 1,113.45 | 0.003156 | 0x62...27b7 | |
| 06/25/2025 | 4:34:12 PM | buy | $0.1956 | $2,420.87 | 0.09 | 1,113.39 | 0.00008083 | 0xe8...e797 | |
| 06/25/2025 | 4:31:27 PM | sell | $0.02857 | $2,409.36 | 0.01314 | 1,107.83 | 0.00001186 | 0x41...8ac3 | |
| 06/25/2025 | 4:28:39 PM | buy | $0.1957 | $2,421.41 | 0.09 | 1,113.39 | 0.00008083 | 0xb1...cd9a | |
| 06/25/2025 | 4:24:24 PM | buy | $0.1957 | $2,421.41 | 0.09 | 1,113.39 | 0.00008083 | 0xe7...3cfe | |
| 06/25/2025 | 4:24:06 PM | buy | $29.53 | $2,420.94 | 13.57 | 1,113.17 | 0.01219 | 0x7b...4de7 | |
| 06/25/2025 | 4:24:00 PM | buy | $10.79 | $2,420.3 | 4.96 | 1,112.88 | 0.004461 | 0xa7...3693 | |
| 06/25/2025 | 4:22:46 PM | buy | $5.76 | $2,420.04 | 2.65 | 1,112.76 | 0.002382 | 0x9c...7b88 | |
| 06/25/2025 | 4:09:40 PM | buy | $54.98 | $2,421.09 | 25.25 | 1,112.32 | 0.0227 | 0x30...c238 | |
| 06/25/2025 | 4:04:25 PM | buy | $42.32 | $2,418.29 | 19.44 | 1,110.97 | 0.0175 | 0x71...7be6 | |
| 06/25/2025 | 4:05:25 PM | buy | $44.24 | $2,419.66 | 20.32 | 1,111.6 | 0.01828 | 0x9b...d126 | |
| 06/25/2025 | 3:46:13 PM | buy | $43.5 | $2,419.18 | 19.96 | 1,110.35 | 0.01798 | 0xaa...6e2e | |
| 06/25/2025 | 3:44:34 PM | buy | $42.27 | $2,417.87 | 19.4 | 1,109.73 | 0.01748 | 0x66...f29e | |
| 06/25/2025 | 3:43:28 PM | buy | $0.01921 | $2,417.2 | 0.008819 | 1,109.42 | 0.057949 | 0xde...e52d | |
| 06/25/2025 | 3:33:13 PM | buy | $21.93 | $2,423.33 | 10.04 | 1,109.27 | 0.009052 | 0x35...a7b3 |