- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 1.47
- Pooled Cake:
- $24,283.69
ETH/Cake price stats on BNB Chain
As of August 11, 2025, the current price of ETH token on DEX PancakeSwap V3 is $4,279.01. ETH price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $3,093.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,587,857,270.89. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $74,911.59. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $74,911.59.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 136 in the last 24 hours, 54 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $3,093.58 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,514.9, captured at 1:25 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,279.01 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 12:54:43 AM | buy | $1.04 | $4,279.01 | 0.3712 | 1,514.9 | 0.000245 | 0xcb...aa21 | |
| 08/10/2025 | 11:36:03 PM | buy | $19.99 | $4,248.11 | 7.12 | 1,513.48 | 0.004706 | 0x6f...6792 | |
| 08/10/2025 | 11:30:46 PM | sell | $1.25 | $4,223.37 | 0.4477 | 1,504.67 | 0.0002976 | 0x89...7ec0 | |
| 08/10/2025 | 11:08:07 PM | sell | $0.0001258 | $4,223.76 | 0.00004484 | 1,504.75 | 0.07298 | 0x7b...68aa | |
| 08/10/2025 | 11:02:16 PM | buy | $6.84 | $4,243.31 | 2.44 | 1,511.84 | 0.001613 | 0x50...8ad5 | |
| 08/10/2025 | 10:59:50 PM | buy | $7.27 | $4,237.06 | 2.59 | 1,510.89 | 0.001717 | 0x5a...f5ca | |
| 08/10/2025 | 10:59:46 PM | buy | $9.22 | $4,233.94 | 3.28 | 1,509.78 | 0.002179 | 0x08...befc | |
| 08/10/2025 | 10:16:15 PM | buy | $7.07 | $4,218.53 | 2.53 | 1,508.68 | 0.001677 | 0xd3...903e | |
| 08/10/2025 | 10:03:05 PM | buy | $10.37 | $4,214.98 | 3.71 | 1,507.5 | 0.002461 | 0xb4...380f | |
| 08/10/2025 | 9:47:25 PM | buy | $17.46 | $4,210.36 | 6.24 | 1,505.62 | 0.004147 | 0xa6...aa0f | |
| 08/10/2025 | 9:25:57 PM | sell | $0.05674 | $4,198.39 | 0.02023 | 1,496.94 | 0.00001351 | 0xde...f4ea | |
| 08/10/2025 | 9:04:00 PM | sell | $10.25 | $4,205.8 | 3.65 | 1,497.63 | 0.002438 | 0x21...7fb4 | |
| 08/10/2025 | 9:03:52 PM | sell | $6.93 | $4,211.48 | 2.46 | 1,498.78 | 0.001645 | 0x0e...07d6 | |
| 08/10/2025 | 8:36:35 PM | buy | $0.2889 | $4,237.71 | 0.1027 | 1,506.75 | 0.00006818 | 0x2b...7071 | |
| 08/10/2025 | 8:24:28 PM | buy | $1.69 | $4,240.16 | 0.6009 | 1,506.62 | 0.0003988 | 0xfb...7517 | |
| 08/10/2025 | 7:47:47 PM | buy | $5.33 | $4,249.82 | 1.89 | 1,506.14 | 0.001255 | 0x98...e19d | |
| 08/10/2025 | 7:45:55 PM | buy | $9.01 | $4,247.12 | 3.19 | 1,505.19 | 0.002121 | 0xec...ad81 | |
| 08/10/2025 | 7:24:21 PM | buy | $18.23 | $4,240.35 | 6.46 | 1,503.37 | 0.0043 | 0xa3...14e9 | |
| 08/10/2025 | 7:09:54 PM | buy | $3.72 | $4,233.63 | 1.32 | 1,501.91 | 0.0008798 | 0x23...eced | |
| 08/10/2025 | 7:09:13 PM | buy | $3.4 | $4,232.28 | 1.2 | 1,501.43 | 0.0008051 | 0x3c...08a2 |