- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 1.66
- Pooled Cake:
- $5,523.65
ETH/Cake price stats on BNB Chain
As of January 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $2,351.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $19,902.84. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $19,902.84.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 177 in the last 24 hours, 80 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $2,351.53 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,492.33, captured at 2:29 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 2:26:28 AM | sell | $10.96 | $3,547.91 | 4.32 | 1,492.33 | 0.002898 | 0xb6...5fb7 | |
| 01/11/2026 | 2:26:18 AM | sell | $9.92 | $3,547.91 | 3.91 | 1,493.59 | 0.002622 | 0xd7...05c9 | |
| 01/11/2026 | 2:25:48 AM | sell | $24.32 | $3,547.91 | 9.59 | 1,495.66 | 0.006417 | 0xd8...74db | |
| 01/11/2026 | 2:25:46 AM | sell | $17.68 | $3,547.91 | 6.97 | 1,498.19 | 0.004656 | 0x1f...32f1 | |
| 01/11/2026 | 2:22:16 AM | sell | $24.99 | $3,547.91 | 9.86 | 1,500.77 | 0.006571 | 0x6e...9253 | |
| 01/11/2026 | 2:20:26 AM | sell | $27.2 | $3,547.91 | 10.73 | 1,503.92 | 0.007138 | 0x42...c98c | |
| 01/11/2026 | 2:20:10 AM | sell | $52.93 | $3,547.91 | 20.88 | 1,508.78 | 0.01384 | 0x5a...4fd0 | |
| 01/11/2026 | 2:20:11 AM | sell | $12.29 | $3,547.91 | 4.85 | 1,506.16 | 0.003221 | 0xb5...d6f9 | |
| 01/11/2026 | 2:20:07 AM | sell | $8.12 | $3,547.91 | 3.2 | 1,511.23 | 0.002122 | 0x74...db55 | |
| 01/11/2026 | 2:20:00 AM | sell | $1.23 | $3,547.91 | 0.4866 | 1,511.61 | 0.0003219 | 0x24...3b72 | |
| 01/11/2026 | 2:19:59 AM | sell | $1.43 | $3,547.91 | 0.5645 | 1,511.72 | 0.0003734 | 0xcf...6044 | |
| 01/11/2026 | 1:13:28 AM | buy | $46.48 | $3,547.91 | 18.34 | 1,518.66 | 0.01207 | 0x71...fd4c | |
| 01/11/2026 | 1:08:17 AM | buy | $49.31 | $3,547.91 | 19.45 | 1,517.21 | 0.01282 | 0xc4...b9b1 | |
| 01/11/2026 | 12:56:58 AM | buy | $5.06 | $3,547.91 | 2 | 1,516.39 | 0.001318 | 0x91...17fa | |
| 01/11/2026 | 12:44:15 AM | buy | $55.12 | $3,547.91 | 21.74 | 1,515.49 | 0.01435 | 0xdc...ce4b | |
| 01/11/2026 | 12:41:15 AM | buy | $36.39 | $3,547.91 | 14.36 | 1,514.11 | 0.009484 | 0x2d...24a1 | |
| 01/11/2026 | 12:32:02 AM | buy | $52.12 | $3,547.91 | 20.56 | 1,512.77 | 0.01359 | 0x7d...9a26 | |
| 01/11/2026 | 12:29:34 AM | buy | $46.02 | $3,547.91 | 18.16 | 1,511.29 | 0.01201 | 0xd9...5000 | |
| 01/11/2026 | 12:28:43 AM | buy | $6.65 | $3,547.91 | 2.62 | 1,510.5 | 0.001739 | 0x82...bfae | |
| 01/11/2026 | 12:28:31 AM | buy | $0.7771 | $3,547.91 | 0.3066 | 1,510.39 | 0.000203 | 0x14...0084 |