- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 2.34
- Pooled Cake:
- $8,225.72
ETH/Cake price stats on BNB Chain
As of December 19, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $4,997.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $29,164.82. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $29,164.82.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 258 in the last 24 hours, 142 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $4,997.63 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,598.78, captured at 5:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:12:52 AM | buy | $13.81 | $3,547.91 | 5.45 | 1,598.78 | 0.003409 | 0x35...3b68 | |
| 12/19/2025 | 5:12:39 AM | buy | $19.21 | $3,547.91 | 7.58 | 1,597.54 | 0.004745 | 0x2e...acb4 | |
| 12/19/2025 | 5:11:27 AM | buy | $21.1 | $3,547.91 | 8.32 | 1,596.03 | 0.005217 | 0x04...cadc | |
| 12/19/2025 | 4:46:41 AM | buy | $4.71 | $3,547.91 | 1.86 | 1,595.06 | 0.001166 | 0x13...4c61 | |
| 12/19/2025 | 4:45:12 AM | buy | $19.55 | $3,547.91 | 7.71 | 1,594.15 | 0.004838 | 0x1f...5a3c | |
| 12/19/2025 | 4:32:40 AM | buy | $3.17 | $3,547.91 | 1.25 | 1,593.3 | 0.0007857 | 0x56...aab8 | |
| 12/19/2025 | 4:27:58 AM | buy | $14.99 | $3,547.91 | 5.91 | 1,592.61 | 0.003716 | 0xf9...a7a3 | |
| 12/19/2025 | 4:26:48 AM | buy | $1.54 | $3,547.91 | 0.6102 | 1,591.99 | 0.0003833 | 0x19...d7ac | |
| 12/19/2025 | 4:26:24 AM | buy | $1.84 | $3,547.91 | 0.7283 | 1,591.87 | 0.0004575 | 0xeb...d2fd | |
| 12/19/2025 | 4:26:12 AM | buy | $4.86 | $3,547.91 | 1.91 | 1,591.62 | 0.001206 | 0x66...a5bc | |
| 12/19/2025 | 4:26:04 AM | buy | $1.37 | $3,547.91 | 0.544 | 1,591.38 | 0.0003418 | 0x80...71cd | |
| 12/19/2025 | 4:25:53 AM | buy | $1.24 | $3,547.91 | 0.4902 | 1,591.28 | 0.000308 | 0x74...ea1b | |
| 12/19/2025 | 4:15:57 AM | buy | $0.2854 | $3,547.91 | 0.1126 | 1,591.23 | 0.00007076 | 0xf7...23b3 | |
| 12/19/2025 | 4:12:52 AM | buy | $1.3 | $3,547.91 | 0.5132 | 1,591.17 | 0.0003225 | 0x47...45d5 | |
| 12/19/2025 | 4:12:29 AM | buy | $0.4125 | $3,547.91 | 0.1627 | 1,591.1 | 0.0001023 | 0xbf...a1de | |
| 12/19/2025 | 4:11:44 AM | buy | $0.4125 | $3,547.91 | 0.1627 | 1,591.07 | 0.0001023 | 0xe7...ce3d | |
| 12/19/2025 | 3:51:35 AM | buy | $4.11 | $3,547.91 | 1.62 | 1,590.9 | 0.00102 | 0xc5...e1a0 | |
| 12/19/2025 | 3:51:29 AM | buy | $13.71 | $3,547.91 | 5.41 | 1,588.91 | 0.003406 | 0x8e...2f1b | |
| 12/19/2025 | 3:51:30 AM | buy | $17.7 | $3,547.91 | 6.98 | 1,590.09 | 0.004393 | 0xaa...188f | |
| 12/19/2025 | 3:51:26 AM | buy | $23.24 | $3,547.91 | 9.17 | 1,587.53 | 0.005777 | 0x05...848b |