WhatToFarm
/
Get started
12 Swap

Info about ETH-Cake pair

Price USD
$1,923.71
Price
1,538.47 Cake
TVL
$9,610.99
MKT CAP
$1.16B
5m
0%
1h
-0.98%
4h
-1.39%
24h
-4.05%
Share
TXNS
153
Buys
81
Sells
72
Volume
1K
Telegram price alerts
Pair:
0x517F28453B947bA01fE6a6B193294D4576528826
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled ETH:
1.58
Pooled Cake:
$5,254.56

ETH/Cake price stats on BNB Chain

As of February 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,923.71. ETH price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $1,180.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,163,845,720.74. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $9,611.00. The ETH/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $9,611.00.

The total transactions of ETH/Cake is 153 in the last 24 hours, 81 of which are buy transactions, and 72 are sales transactions.

ETH/Cake pool has a trading volume of $1,180.59 in the last 24 hours.

The exchange rate of 1 ETH to Cake is 1,538.47, captured at 4:21 PM UTC.

The price of converting 1 ETH to USD is $1,923.71 today.

ETH-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
02/19/20263:33:51 PMbuy$15.76$1,923.7112.631,538.470.008209
0xe1B...F434
0x7f...29ce
02/19/20263:33:20 PMbuy$1.88$1,921.911.51,537.860.0009809
0xB06...3637
0x46...6bb4
02/19/20263:12:57 PMsell$9.95$1,917.417.951,530.460.005199
0xFeD...053C
0xed...d223
02/19/20263:12:45 PMsell$7.4$1,918.815.91,531.470.003857
0xf70...dbEF
0xe7...52e8
02/19/20263:12:46 PMsell$6.01$1,918.814.791,531.010.003133
0xFcC...c8Cc
0xf0...e44f
02/19/20263:12:45 PMsell$21.36$1,918.8117.051,532.460.01112
0x3b7...1e6F
0xfe...9311
02/19/20263:12:34 PMsell$3.98$1,921.93.181,533.340.002075
0x408...7B89
0xc2...edc6
02/19/20263:12:22 PMsell$8.33$1,924.186.641,533.760.004332
0x82E...1592
0x0d...38df
02/19/20263:11:28 PMsell$28.34$1,924.2422.531,535.020.01468
0xeCa...e5f4
0x20...6f4d
02/19/20262:53:54 PMbuy$19.58$1,942.8215.561,543.030.01008
0x35F...6D1D
0xab...5b46
02/19/20262:12:11 PMbuy$1.19$1,928.120.95631,542.310.00062
0x4DE...9E77
0xe8...ea41
02/19/20262:12:02 PMbuy$20.87$1,927.4316.691,541.550.01083
0x61a...A3b5
0xfd...ce33
02/19/20262:11:56 PMbuy$1.07$1,927.270.86071,540.790.0005586
0xbf6...4875
0x82...fb35
02/19/20262:11:44 PMbuy$2.05$1,927.471.641,540.680.001067
0x207...8969
0x7f...6814
02/19/20262:10:36 PMbuy$15.93$1,926.812.731,540.060.008267
0xE9E...37D7
0x65...f451
02/19/20262:07:36 PMbuy$21.85$1,923.917.481,538.750.01136
0x73F...735B
0x72...d2c6
02/19/20262:02:01 PMbuy$22.34$1,924.317.831,537.230.0116
0xb56...9Ed1
0xfe...aed4
02/19/20262:01:37 PMbuy$25.44$1,924.2520.31,535.580.01322
0x22e...8444
0x9e...1f09
02/19/20262:00:37 PMbuy$25.25$1,923.6820.141,533.840.01313
0xC38...d0EA
0x09...ff0a
02/19/20261:45:31 PMsell$13.18$1,913.8810.481,525.760.00687
0xb10...B256
0xdf...802b