Info about ETH-Cake pair
- Pooled ETH:
- 1.44
- Pooled Cake:
- $5,471.37
ETH/Cake price stats on BNB Chain
As of February 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,122.82. ETH price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $1,104.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,284,310,032.90. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $10,546.44. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $10,546.44.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 152 in the last 24 hours, 66 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $1,104.27 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,550.09, captured at 1:28 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,122.82 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 9:59:29 PM | buy | $2.55 | $2,122.82 | 1.86 | 1,550.09 | 0.001204 | 0x72...4d8f | |
| 02/09/2026 | 9:58:24 PM | buy | $0.9737 | $2,123.3 | 0.7125 | 1,549.57 | 0.0004598 | 0x64...9bc3 | |
| 02/09/2026 | 9:54:23 PM | buy | $2.65 | $2,120.44 | 1.93 | 1,549.04 | 0.001252 | 0x9f...76ac | |
| 02/09/2026 | 9:54:21 PM | buy | $5.52 | $2,118.15 | 4.03 | 1,547.83 | 0.002607 | 0x0b...3e49 | |
| 02/09/2026 | 9:53:50 PM | buy | $5.31 | $2,113.46 | 3.88 | 1,546.23 | 0.002515 | 0x64...88ba | |
| 02/09/2026 | 9:33:12 PM | sell | $19.54 | $2,099.36 | 14.36 | 1,540.62 | 0.009321 | 0x51...76d5 | |
| 02/09/2026 | 9:32:43 PM | sell | $5.87 | $2,105.55 | 4.3 | 1,544.38 | 0.00279 | 0x6c...20bd | |
| 02/09/2026 | 9:26:42 PM | sell | $1.06 | $2,112.38 | 0.7803 | 1,545.41 | 0.0005049 | 0x33...b6e9 | |
| 02/09/2026 | 9:26:33 PM | sell | $3 | $2,112.38 | 2.19 | 1,546.06 | 0.001422 | 0x2c...3207 | |
| 02/09/2026 | 9:26:36 PM | sell | $0.1992 | $2,112.38 | 0.1458 | 1,545.59 | 0.00009438 | 0xe5...b0d8 | |
| 02/09/2026 | 9:22:42 PM | sell | $1.79 | $2,113.63 | 1.31 | 1,546.77 | 0.0008499 | 0x8d...2c12 | |
| 02/09/2026 | 9:20:08 PM | sell | $1.1 | $2,114.29 | 0.8069 | 1,547.2 | 0.0005215 | 0x35...07a4 | |
| 02/09/2026 | 9:06:48 PM | sell | $1.94 | $2,119.17 | 1.42 | 1,547.65 | 0.0009188 | 0xae...2dc4 | |
| 02/09/2026 | 9:01:13 PM | sell | $3.61 | $2,123.08 | 2.62 | 1,548.47 | 0.001697 | 0x76...6a8f | |
| 02/09/2026 | 8:59:07 PM | sell | $2.68 | $2,127.46 | 1.96 | 1,549.39 | 0.001269 | 0x37...0a5e | |
| 02/09/2026 | 8:58:11 PM | sell | $4.48 | $2,126.11 | 3.26 | 1,550.45 | 0.002105 | 0x92...9fd7 | |
| 02/09/2026 | 8:57:57 PM | sell | $2.71 | $2,125.26 | 1.97 | 1,551.51 | 0.001274 | 0xc8...9bed | |
| 02/09/2026 | 7:31:54 PM | buy | $11.26 | $2,129.84 | 8.23 | 1,558.03 | 0.005283 | 0x7a...45fc | |
| 02/09/2026 | 7:31:44 PM | buy | $11.38 | $2,129.84 | 8.32 | 1,554.68 | 0.005351 | 0x74...c39d | |
| 02/09/2026 | 7:22:05 PM | sell | $2.51 | $2,120.75 | 1.84 | 1,545.62 | 0.00119 | 0x3c...7fdb |