- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 1.66
- Pooled Cake:
- $5,542.31
ETH/Cake price stats on BNB Chain
As of December 29, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $2,561.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $19,936.15. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $19,936.15.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 138 in the last 24 hours, 77 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $2,561.43 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,599.05, captured at 9:42 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 7:49:40 PM | buy | $41.03 | $3,547.91 | 16.19 | 1,599.05 | 0.01012 | 0x60...9cd3 | |
| 12/29/2025 | 7:48:06 PM | buy | $9.41 | $3,547.91 | 3.71 | 1,598.22 | 0.002323 | 0x13...2d69 | |
| 12/29/2025 | 7:46:22 PM | buy | $9.38 | $3,547.91 | 3.7 | 1,597.91 | 0.002317 | 0x1f...0718 | |
| 12/29/2025 | 7:45:18 PM | buy | $7.13 | $3,547.91 | 2.81 | 1,597.64 | 0.001762 | 0xdc...245b | |
| 12/29/2025 | 7:44:15 PM | buy | $13.76 | $3,547.91 | 5.43 | 1,597.3 | 0.003399 | 0xe1...2b83 | |
| 12/29/2025 | 7:10:10 PM | buy | $45.69 | $3,547.91 | 18.02 | 1,596.32 | 0.01129 | 0xaa...b407 | |
| 12/29/2025 | 7:00:13 PM | sell | $69.22 | $3,547.91 | 27.31 | 1,588.74 | 0.01719 | 0x42...aafb | |
| 12/29/2025 | 6:56:35 PM | sell | $9.98 | $3,547.91 | 3.94 | 1,590.03 | 0.002478 | 0xa8...df5f | |
| 12/29/2025 | 3:55:25 PM | sell | $1.37 | $3,547.91 | 0.5408 | 1,590.22 | 0.0003401 | 0xc4...777b | |
| 12/29/2025 | 3:52:31 PM | sell | $3.01 | $3,547.91 | 1.18 | 1,590.29 | 0.0007474 | 0x15...c512 | |
| 12/29/2025 | 3:52:17 PM | sell | $3.79 | $3,547.91 | 1.49 | 1,590.4 | 0.0009419 | 0xcd...c0c4 | |
| 12/29/2025 | 3:52:12 PM | sell | $2.45 | $3,547.91 | 0.9672 | 1,590.51 | 0.0006081 | 0xd5...eb60 | |
| 12/29/2025 | 3:51:33 PM | sell | $1.36 | $3,547.91 | 0.5402 | 1,590.57 | 0.0003396 | 0x0b...1548 | |
| 12/29/2025 | 3:51:22 PM | sell | $1.11 | $3,547.91 | 0.4387 | 1,590.61 | 0.0002758 | 0x34...4e2f | |
| 12/29/2025 | 3:01:27 PM | sell | $7.57 | $3,547.91 | 2.98 | 1,590.75 | 0.001879 | 0xd8...c8b5 | |
| 12/29/2025 | 3:01:20 PM | sell | $11.01 | $3,547.91 | 4.34 | 1,591.06 | 0.002731 | 0xf6...44c0 | |
| 12/29/2025 | 3:01:11 PM | sell | $4.69 | $3,547.91 | 1.85 | 1,591.31 | 0.001162 | 0x51...c4e2 | |
| 12/29/2025 | 2:59:44 PM | sell | $38.13 | $3,547.91 | 15.04 | 1,592.02 | 0.009451 | 0x3c...f2d6 | |
| 12/29/2025 | 2:58:53 PM | sell | $32.96 | $3,547.91 | 13 | 1,593.18 | 0.008163 | 0x40...7722 | |
| 12/29/2025 | 2:58:02 PM | sell | $38.84 | $3,547.91 | 15.32 | 1,594.36 | 0.009612 | 0x5c...8b03 |