- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 5.84
- Pooled Cake:
- $8,426.64
ETH/Cake price stats on BNB Chain
As of December 1, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $3,660.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $42,108.76. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $42,108.76.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 133 in the last 24 hours, 56 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $3,660.09 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,267.12, captured at 2:32 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 2:26:49 AM | sell | $7.03 | $3,547.91 | 2.77 | 1,267.12 | 0.002191 | 0xb5...2129 | |
| 12/01/2025 | 2:26:43 AM | sell | $6.09 | $3,547.91 | 2.4 | 1,267.73 | 0.001896 | 0xf3...3acc | |
| 12/01/2025 | 2:26:43 AM | sell | $11.21 | $3,547.91 | 4.42 | 1,267.43 | 0.003489 | 0x58...a7d8 | |
| 12/01/2025 | 2:26:12 AM | sell | $2.9 | $3,547.91 | 1.14 | 1,267.88 | 0.0009036 | 0x12...5fbd | |
| 12/01/2025 | 2:25:36 AM | sell | $2.24 | $3,547.91 | 0.8851 | 1,267.97 | 0.000698 | 0xc5...fe06 | |
| 12/01/2025 | 2:25:19 AM | sell | $2.69 | $3,547.91 | 1.06 | 1,268.06 | 0.0008373 | 0xb1...1f01 | |
| 12/01/2025 | 2:11:51 AM | buy | $0.7193 | $3,547.91 | 0.2838 | 1,274.45 | 0.0002227 | 0xd9...faae | |
| 12/01/2025 | 2:09:24 AM | buy | $5.61 | $3,547.91 | 2.21 | 1,274.34 | 0.001739 | 0x75...1362 | |
| 12/01/2025 | 2:09:22 AM | buy | $2.25 | $3,547.91 | 0.8878 | 1,274.21 | 0.0006967 | 0xff...d692 | |
| 12/01/2025 | 2:04:49 AM | buy | $38.96 | $3,547.91 | 15.37 | 1,273.5 | 0.01207 | 0xa3...6e90 | |
| 12/01/2025 | 2:04:22 AM | buy | $1.56 | $3,547.91 | 0.6165 | 1,272.8 | 0.0004844 | 0x07...59e2 | |
| 12/01/2025 | 1:59:42 AM | buy | $36.58 | $3,547.91 | 14.43 | 1,272.15 | 0.01134 | 0xfd...0641 | |
| 12/01/2025 | 1:55:18 AM | buy | $1.12 | $3,547.91 | 0.4444 | 1,271.5 | 0.0003495 | 0xd6...33f1 | |
| 12/01/2025 | 1:53:40 AM | buy | $53.11 | $3,547.91 | 20.95 | 1,270.56 | 0.01649 | 0x77...f6a2 | |
| 12/01/2025 | 1:26:09 AM | sell | $15.79 | $3,547.91 | 6.23 | 1,263.58 | 0.004931 | 0x33...3dbd | |
| 12/01/2025 | 1:17:52 AM | sell | $38.69 | $3,547.91 | 15.26 | 1,264.52 | 0.01207 | 0x30...73ae | |
| 12/01/2025 | 1:13:27 AM | buy | $40.2 | $3,547.91 | 15.86 | 1,270.84 | 0.01248 | 0x67...437b | |
| 12/01/2025 | 1:12:54 AM | buy | $40.97 | $3,547.91 | 16.16 | 1,269.44 | 0.01273 | 0x7f...5355 | |
| 12/01/2025 | 1:12:03 AM | buy | $75.29 | $3,547.91 | 29.7 | 1,267.94 | 0.02342 | 0x53...7619 | |
| 12/01/2025 | 1:02:48 AM | buy | $46.22 | $3,547.91 | 18.23 | 1,266.64 | 0.01439 | 0x1f...4967 |