- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 6.59
- Pooled Cake:
- $9,073.26
ETH/Cake price stats on BNB Chain
As of November 23, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $8,368.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $46,382.41. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $46,382.41.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 220 in the last 24 hours, 122 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $8,368.06 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,248.3, captured at 10:27 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 10:00:29 PM | buy | $85.37 | $3,547.91 | 33.68 | 1,248.3 | 0.02698 | 0x4c...f4dd | |
| 11/23/2025 | 9:53:39 PM | buy | $20.59 | $3,547.91 | 8.12 | 1,247.36 | 0.006514 | 0x5a...84f0 | |
| 11/23/2025 | 9:53:01 PM | buy | $52.37 | $3,547.91 | 20.66 | 1,246.7 | 0.01657 | 0x99...5725 | |
| 11/23/2025 | 8:46:35 PM | sell | $0.6487 | $3,547.91 | 0.2559 | 1,240.02 | 0.0002064 | 0xfc...0d5f | |
| 11/23/2025 | 7:37:24 PM | buy | $49.02 | $3,547.91 | 19.34 | 1,245.81 | 0.01552 | 0x8f...0d6f | |
| 11/23/2025 | 7:35:49 PM | buy | $56.14 | $3,547.91 | 22.15 | 1,244.87 | 0.01779 | 0x79...6f0e | |
| 11/23/2025 | 7:35:01 PM | buy | $45.09 | $3,547.91 | 17.79 | 1,243.96 | 0.0143 | 0x2e...1724 | |
| 11/23/2025 | 7:34:54 PM | buy | $54.76 | $3,547.91 | 21.61 | 1,243.07 | 0.01738 | 0x39...1bff | |
| 11/23/2025 | 7:33:19 PM | buy | $60.33 | $3,547.91 | 23.8 | 1,242.05 | 0.01916 | 0x59...e354 | |
| 11/23/2025 | 7:31:40 PM | buy | $37.73 | $3,547.91 | 14.88 | 1,241.17 | 0.01199 | 0xf8...5ad0 | |
| 11/23/2025 | 7:25:41 PM | buy | $5.99 | $3,547.91 | 2.36 | 1,240.78 | 0.001905 | 0x32...fc62 | |
| 11/23/2025 | 7:22:39 PM | buy | $10.59 | $3,547.91 | 4.18 | 1,240.63 | 0.00337 | 0x01...4399 | |
| 11/23/2025 | 7:00:27 PM | buy | $13.06 | $3,547.91 | 5.15 | 1,240.42 | 0.004156 | 0x05...baac | |
| 11/23/2025 | 6:40:52 PM | buy | $70.29 | $3,547.91 | 27.73 | 1,239.68 | 0.02237 | 0xfe...342d | |
| 11/23/2025 | 6:40:33 PM | buy | $16.59 | $3,547.91 | 6.54 | 1,238.9 | 0.005283 | 0x0b...5832 | |
| 11/23/2025 | 5:23:46 PM | sell | $42.11 | $3,547.91 | 16.61 | 1,232.94 | 0.01347 | 0xd6...08a7 | |
| 11/23/2025 | 5:22:23 PM | sell | $2.23 | $3,547.91 | 0.8806 | 1,233.34 | 0.000714 | 0xed...78a4 | |
| 11/23/2025 | 5:22:16 PM | sell | $18.97 | $3,547.91 | 7.48 | 1,233.53 | 0.00607 | 0x8d...88db | |
| 11/23/2025 | 5:01:11 PM | sell | $42.93 | $3,547.91 | 16.94 | 1,234.08 | 0.01372 | 0xbd...a9e1 | |
| 11/23/2025 | 5:01:03 PM | sell | $34.46 | $3,547.91 | 13.59 | 1,234.77 | 0.01101 | 0x69...8fc2 |