- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 6.88
- Pooled Cake:
- $10,188.1
ETH/Cake price stats on BNB Chain
As of November 19, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $4,293.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $50,252.28. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $50,252.28.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 185 in the last 24 hours, 85 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $4,293.43 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,305.64, captured at 12:32 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 11:57:48 PM | buy | $10.55 | $3,547.91 | 4.16 | 1,305.64 | 0.003191 | 0xdb...32eb | |
| 11/18/2025 | 11:57:42 PM | buy | $25.04 | $3,547.91 | 9.88 | 1,305.06 | 0.007571 | 0x02...9d16 | |
| 11/18/2025 | 11:57:18 PM | buy | $11.52 | $3,547.91 | 4.54 | 1,304.48 | 0.003485 | 0x8a...97c4 | |
| 11/18/2025 | 11:54:33 PM | buy | $9.85 | $3,547.91 | 3.88 | 1,304.13 | 0.00298 | 0x11...8352 | |
| 11/18/2025 | 11:54:26 PM | buy | $1.05 | $3,547.91 | 0.4168 | 1,303.52 | 0.0003197 | 0x04...c5f3 | |
| 11/18/2025 | 11:54:29 PM | buy | $13.71 | $3,547.91 | 5.41 | 1,303.75 | 0.004151 | 0x50...e57c | |
| 11/18/2025 | 10:33:17 PM | sell | $19.4 | $3,547.91 | 7.65 | 1,297.3 | 0.0059 | 0x74...9ca9 | |
| 11/18/2025 | 10:32:11 PM | sell | $10.49 | $3,547.91 | 4.14 | 1,297.78 | 0.003191 | 0xf8...e1d2 | |
| 11/18/2025 | 10:29:33 PM | sell | $8.61 | $3,547.91 | 3.4 | 1,298.09 | 0.002619 | 0xc8...b783 | |
| 11/18/2025 | 9:05:55 PM | sell | $34.83 | $3,547.91 | 13.74 | 1,298.78 | 0.01058 | 0xa9...69bb | |
| 11/18/2025 | 9:05:19 PM | sell | $0.8018 | $3,547.91 | 0.3163 | 1,299.36 | 0.0002435 | 0x63...cb16 | |
| 11/18/2025 | 9:05:17 PM | sell | $14.33 | $3,547.91 | 5.65 | 1,299.6 | 0.004351 | 0x87...9d4f | |
| 11/18/2025 | 9:04:34 PM | sell | $16.35 | $3,547.91 | 6.45 | 1,300.09 | 0.004964 | 0xac...7a98 | |
| 11/18/2025 | 8:48:40 PM | sell | $10.9 | $3,547.91 | 4.3 | 1,300.53 | 0.003308 | 0x78...bd60 | |
| 11/18/2025 | 8:48:23 PM | sell | $1.17 | $3,547.91 | 0.4644 | 1,300.72 | 0.000357 | 0x58...008c | |
| 11/18/2025 | 8:46:54 PM | sell | $18.98 | $3,547.91 | 7.49 | 1,301.05 | 0.005757 | 0x0b...c9fd | |
| 11/18/2025 | 8:08:00 PM | sell | $20.3 | $3,547.91 | 8.01 | 1,301.68 | 0.006155 | 0xf4...23e9 | |
| 11/18/2025 | 7:50:37 PM | sell | $85.82 | $3,547.91 | 33.86 | 1,302.99 | 0.02598 | 0x7d...0d6a | |
| 11/18/2025 | 7:47:17 PM | sell | $0.6857 | $3,547.91 | 0.2705 | 1,303.75 | 0.0002075 | 0xc2...9133 | |
| 11/18/2025 | 7:38:51 PM | sell | $8.6 | $3,547.91 | 3.39 | 1,303.83 | 0.002603 | 0xc6...e0f7 |