- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 10.56
- Pooled Cake:
- $9,537
ETH/Cake price stats on BNB Chain
As of February 22, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,701.7. ETH price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $16,143.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,636,291,910.85. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $51,423.52. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $51,423.52.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 84 in the last 24 hours, 29 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $16,143.37 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,127.67, captured at 10:38 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,701.7 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:25:14 AM | buy | $3.39 | $2,701.7 | 1.41 | 1,127.67 | 0.001256 | 0xea...7217 | |
| 02/22/2025 | 10:25:08 AM | buy | $28.6 | $2,700.25 | 11.93 | 1,127.06 | 0.01059 | 0x2c...8fbf | |
| 02/22/2025 | 10:16:47 AM | buy | $9.4 | $2,697.37 | 3.92 | 1,126.74 | 0.003487 | 0x2b...77fb | |
| 02/22/2025 | 10:15:32 AM | buy | $11.49 | $2,696.81 | 4.8 | 1,126.69 | 0.004263 | 0x9d...99b7 | |
| 02/22/2025 | 10:09:26 AM | buy | $300.43 | $2,693.48 | 125.58 | 1,125.95 | 0.1115 | 0x15...3480 | |
| 02/22/2025 | 10:09:23 AM | buy | $230.55 | $2,690.44 | 96.37 | 1,124.68 | 0.08569 | 0xf1...a7d1 | |
| 02/22/2025 | 10:09:08 AM | buy | $230.48 | $2,687.81 | 96.34 | 1,123.58 | 0.08575 | 0xff...ef2c | |
| 02/22/2025 | 10:05:41 AM | sell | $162.65 | $2,666.09 | 68.19 | 1,117.81 | 0.061 | 0xbc...6e95 | |
| 02/22/2025 | 10:05:41 AM | sell | $458.43 | $2,669.63 | 192.2 | 1,119.29 | 0.1717 | 0xec...7988 | |
| 02/22/2025 | 10:02:59 AM | buy | $80.52 | $2,680.83 | 33.81 | 1,125.82 | 0.03003 | 0x53...fffc | |
| 02/22/2025 | 9:55:26 AM | buy | $131 | $2,680.63 | 54.99 | 1,125.31 | 0.04887 | 0x8d...df9a | |
| 02/22/2025 | 9:51:32 AM | sell | $0.2048 | $2,666.2 | 0.08599 | 1,119.38 | 0.00007682 | 0xda...0262 | |
| 02/22/2025 | 9:47:35 AM | buy | $131.58 | $2,679.49 | 55.22 | 1,124.68 | 0.0491 | 0xd5...8139 | |
| 02/22/2025 | 9:47:35 AM | buy | $219.49 | $2,677.49 | 92.12 | 1,123.84 | 0.08197 | 0x85...ecba | |
| 02/22/2025 | 9:43:35 AM | sell | $0.05879 | $2,662.87 | 0.02467 | 1,117.7 | 0.00002207 | 0xbc...6318 | |
| 02/22/2025 | 9:39:44 AM | buy | $85.79 | $2,678.51 | 35.97 | 1,123.11 | 0.03203 | 0xfe...e770 | |
| 02/22/2025 | 9:39:44 AM | buy | $239.43 | $2,676.66 | 100.39 | 1,122.33 | 0.08945 | 0x68...45ce | |
| 02/22/2025 | 9:37:35 AM | buy | $262.76 | $2,678.11 | 110 | 1,121.13 | 0.09811 | 0xea...4241 | |
| 02/22/2025 | 9:37:02 AM | buy | $221.82 | $2,676.53 | 92.82 | 1,119.97 | 0.08287 | 0x3f...5c5e | |
| 02/22/2025 | 9:33:53 AM | buy | $40.5 | $2,675.66 | 16.94 | 1,119.34 | 0.01513 | 0x2b...77dd |