- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 1.55
- Pooled Cake:
- $5,702.57
ETH/Cake price stats on BNB Chain
As of January 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $786.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $19,957.72. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $19,957.72.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 87 in the last 24 hours, 56 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $786.46 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,576.61, captured at 10:32 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:29:36 AM | buy | $0.4521 | $3,547.91 | 0.1783 | 1,576.61 | 0.0001131 | 0xc7...2f91 | |
| 01/29/2026 | 10:17:34 AM | buy | $6.59 | $3,547.91 | 2.6 | 1,576.06 | 0.00165 | 0x4c...1f4d | |
| 01/29/2026 | 10:16:16 AM | buy | $0.8955 | $3,547.91 | 0.3533 | 1,575.47 | 0.0002242 | 0x7d...b8f7 | |
| 01/29/2026 | 10:16:11 AM | buy | $2.16 | $3,547.91 | 0.8546 | 1,575.25 | 0.0005425 | 0x15...d890 | |
| 01/29/2026 | 10:08:38 AM | buy | $19 | $3,547.91 | 7.49 | 1,574.73 | 0.004761 | 0x1b...630f | |
| 01/29/2026 | 10:07:39 AM | buy | $2.98 | $3,547.91 | 1.17 | 1,574.25 | 0.0007471 | 0xab...74fa | |
| 01/29/2026 | 10:06:07 AM | buy | $8.17 | $3,547.91 | 3.22 | 1,574 | 0.002048 | 0xe6...b8e1 | |
| 01/29/2026 | 10:04:58 AM | buy | $20.97 | $3,547.91 | 8.27 | 1,573.36 | 0.005259 | 0x37...42b6 | |
| 01/29/2026 | 8:29:59 AM | buy | $9.14 | $3,547.91 | 3.6 | 1,572.69 | 0.002294 | 0xc4...0108 | |
| 01/29/2026 | 8:29:32 AM | buy | $4.29 | $3,547.91 | 1.69 | 1,572.39 | 0.001076 | 0x40...c71f | |
| 01/29/2026 | 8:29:05 AM | buy | $6.54 | $3,547.91 | 2.58 | 1,572.15 | 0.001643 | 0x50...c993 | |
| 01/29/2026 | 8:28:45 AM | buy | $11.99 | $3,547.91 | 4.73 | 1,571.74 | 0.003011 | 0x0b...a041 | |
| 01/29/2026 | 7:29:07 AM | sell | $14.67 | $3,547.91 | 5.78 | 1,563.95 | 0.003701 | 0x83...1c30 | |
| 01/29/2026 | 7:27:37 AM | sell | $1.68 | $3,547.91 | 0.6652 | 1,564.32 | 0.0004252 | 0xb9...c744 | |
| 01/29/2026 | 7:27:33 AM | sell | $0.6065 | $3,547.91 | 0.2393 | 1,564.37 | 0.0001529 | 0xea...d306 | |
| 01/29/2026 | 7:27:22 AM | sell | $10.87 | $3,547.91 | 4.29 | 1,564.62 | 0.002743 | 0x07...6170 | |
| 01/29/2026 | 7:20:45 AM | sell | $21.36 | $3,547.91 | 8.43 | 1,565.33 | 0.005385 | 0x00...6149 | |
| 01/29/2026 | 7:15:59 AM | sell | $18.39 | $3,547.91 | 7.25 | 1,566.21 | 0.004633 | 0x77...eb99 | |
| 01/29/2026 | 7:12:46 AM | sell | $1.32 | $3,547.91 | 0.5233 | 1,566.64 | 0.000334 | 0x04...c618 | |
| 01/29/2026 | 7:07:16 AM | sell | $18.07 | $3,547.91 | 7.13 | 1,567.1 | 0.00455 | 0xd6...21fa |