- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 7.54
- Pooled Cake:
- $10,887.6
ETH/Cake price stats on BNB Chain
As of November 15, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $5,750.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $54,348.50. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $54,348.50.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 251 in the last 24 hours, 146 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $5,750.17 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,303.22, captured at 11:22 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:13:48 PM | sell | $26.59 | $3,547.91 | 10.49 | 1,304.03 | 0.008048 | 0x2f...e56a | |
| 11/15/2025 | 11:13:54 PM | sell | $27.58 | $3,547.91 | 10.88 | 1,303.22 | 0.00835 | 0xe5...9350 | |
| 11/15/2025 | 11:13:45 PM | sell | $26.22 | $3,547.91 | 10.34 | 1,304.81 | 0.007929 | 0xc0...fe3e | |
| 11/15/2025 | 11:13:39 PM | sell | $37.11 | $3,547.91 | 14.64 | 1,305.75 | 0.01121 | 0x99...cf48 | |
| 11/15/2025 | 10:20:39 PM | sell | $7.08 | $3,547.91 | 2.79 | 1,306.4 | 0.00214 | 0x3b...82fa | |
| 11/15/2025 | 10:20:15 PM | sell | $9.72 | $3,547.91 | 3.83 | 1,306.65 | 0.002936 | 0x5c...df9f | |
| 11/15/2025 | 10:17:06 PM | sell | $26.36 | $3,547.91 | 10.4 | 1,307.19 | 0.007957 | 0x70...8534 | |
| 11/15/2025 | 10:04:10 PM | sell | $32.39 | $3,547.91 | 12.78 | 1,308.06 | 0.009773 | 0x4c...3102 | |
| 11/15/2025 | 9:07:23 PM | buy | $14.73 | $3,547.91 | 5.81 | 1,314.89 | 0.00442 | 0x78...6ffe | |
| 11/15/2025 | 9:06:46 PM | buy | $11.26 | $3,547.91 | 4.44 | 1,314.51 | 0.003381 | 0x7e...3389 | |
| 11/15/2025 | 8:38:43 PM | buy | $30.52 | $3,547.91 | 12.04 | 1,313.88 | 0.009168 | 0xf2...fdd3 | |
| 11/15/2025 | 8:33:15 PM | buy | $3.12 | $3,547.91 | 1.23 | 1,313.38 | 0.0009384 | 0x15...ae61 | |
| 11/15/2025 | 8:33:10 PM | buy | $4.24 | $3,547.91 | 1.67 | 1,313.27 | 0.001276 | 0xa0...bf85 | |
| 11/15/2025 | 8:23:34 PM | buy | $15.25 | $3,547.91 | 6.02 | 1,312.67 | 0.004586 | 0xaa...33ae | |
| 11/15/2025 | 8:23:40 PM | buy | $10.4 | $3,547.91 | 4.1 | 1,313.05 | 0.003125 | 0x3e...3ba8 | |
| 11/15/2025 | 8:22:08 PM | buy | $8.21 | $3,547.91 | 3.24 | 1,312.32 | 0.00247 | 0xe1...a86e | |
| 11/15/2025 | 8:20:28 PM | buy | $40.43 | $3,547.91 | 15.95 | 1,311.6 | 0.01216 | 0xc4...8d2c | |
| 11/15/2025 | 8:12:43 PM | buy | $28.59 | $3,547.91 | 11.28 | 1,310.45 | 0.008608 | 0x12...1c47 | |
| 11/15/2025 | 8:12:43 PM | buy | $4.13 | $3,547.91 | 1.63 | 1,310.94 | 0.001246 | 0x1a...fae1 | |
| 11/15/2025 | 7:25:34 PM | sell | $51.31 | $3,547.91 | 20.24 | 1,304.24 | 0.01552 | 0xb3...3652 |