- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 7.11
- Pooled Cake:
- $8,428.91
ETH/Cake price stats on BNB Chain
As of November 24, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $8,384.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $46,621.09. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $46,621.09.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 227 in the last 24 hours, 96 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $8,384.55 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,206.05, captured at 11:05 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 10:56:58 AM | buy | $17.43 | $3,547.91 | 6.87 | 1,206.05 | 0.005703 | 0x79...c9b2 | |
| 11/24/2025 | 10:47:34 AM | buy | $38.8 | $3,547.91 | 15.31 | 1,205.1 | 0.0127 | 0xd9...d1d7 | |
| 11/24/2025 | 10:39:29 AM | buy | $10.85 | $3,547.91 | 4.28 | 1,204.26 | 0.003555 | 0x08...6f05 | |
| 11/24/2025 | 10:39:04 AM | buy | $3.25 | $3,547.91 | 1.28 | 1,204.03 | 0.001066 | 0x7b...3715 | |
| 11/24/2025 | 10:38:59 AM | buy | $2.17 | $3,547.91 | 0.8567 | 1,203.94 | 0.0007115 | 0x55...3482 | |
| 11/24/2025 | 10:38:44 AM | buy | $1.08 | $3,547.91 | 0.4285 | 1,203.88 | 0.0003559 | 0xce...3637 | |
| 11/24/2025 | 10:35:47 AM | buy | $13.11 | $3,547.91 | 5.17 | 1,203.64 | 0.004298 | 0xef...3970 | |
| 11/24/2025 | 9:59:58 AM | buy | $69.87 | $3,547.91 | 27.57 | 1,202.24 | 0.02293 | 0xe5...93e9 | |
| 11/24/2025 | 9:57:11 AM | buy | $45.57 | $3,547.91 | 17.98 | 1,200.3 | 0.01498 | 0x33...6823 | |
| 11/24/2025 | 9:49:42 AM | buy | $42.34 | $3,547.91 | 16.7 | 1,198.82 | 0.01393 | 0xea...0a72 | |
| 11/24/2025 | 9:26:43 AM | sell | $4.31 | $3,547.91 | 1.7 | 1,192.2 | 0.001429 | 0x0d...46c7 | |
| 11/24/2025 | 9:26:37 AM | sell | $10.8 | $3,547.91 | 4.26 | 1,192.45 | 0.003573 | 0xb7...acc2 | |
| 11/24/2025 | 9:13:20 AM | sell | $27.33 | $3,547.91 | 10.78 | 1,193.09 | 0.00904 | 0x7d...de4e | |
| 11/24/2025 | 9:03:04 AM | buy | $1.46 | $3,547.91 | 0.5772 | 1,199.52 | 0.0004812 | 0x14...3f13 | |
| 11/24/2025 | 8:58:25 AM | buy | $4.65 | $3,547.91 | 1.83 | 1,199.41 | 0.001532 | 0x9b...d249 | |
| 11/24/2025 | 8:57:52 AM | buy | $25.9 | $3,547.91 | 10.21 | 1,198.9 | 0.008524 | 0xa6...45d0 | |
| 11/24/2025 | 8:49:26 AM | buy | $35.49 | $3,547.91 | 14 | 1,197.87 | 0.01169 | 0x88...3128 | |
| 11/24/2025 | 8:49:21 AM | buy | $2.45 | $3,547.91 | 0.9678 | 1,197.23 | 0.0008084 | 0x90...7652 | |
| 11/24/2025 | 8:49:13 AM | sell | $180.67 | $3,547.91 | 71.28 | 1,194.24 | 0.05969 | 0xbe...2d58 | |
| 11/24/2025 | 8:48:32 AM | sell | $42.72 | $3,547.91 | 16.85 | 1,197.99 | 0.01407 | 0x9d...16e1 |