- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 2.92
- Pooled Cake:
- $7,300.27
ETH/Cake price stats on BNB Chain
As of December 14, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $2,434.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $28,889.30. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $28,889.30.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 144 in the last 24 hours, 112 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $2,434.72 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,429.58, captured at 11:12 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 11:12:19 PM | buy | $39.51 | $3,547.91 | 15.59 | 1,429.58 | 0.0109 | 0xf7...9ad9 | |
| 12/14/2025 | 11:00:33 PM | buy | $5.2 | $3,547.91 | 2.05 | 1,428.47 | 0.001438 | 0xc0...df5b | |
| 12/14/2025 | 10:10:59 PM | buy | $0.5166 | $3,547.91 | 0.2038 | 1,428.33 | 0.0001427 | 0xe7...79eb | |
| 12/14/2025 | 10:09:48 PM | buy | $1.05 | $3,547.91 | 0.4164 | 1,428.29 | 0.0002915 | 0x72...10d7 | |
| 12/14/2025 | 9:59:47 PM | buy | $1.75 | $3,547.91 | 0.693 | 1,428.22 | 0.0004852 | 0x19...2542 | |
| 12/14/2025 | 9:55:36 PM | buy | $0.3281 | $3,547.91 | 0.1294 | 1,428.17 | 0.00009067 | 0x6c...b62d | |
| 12/14/2025 | 9:50:04 PM | buy | $20.21 | $3,547.91 | 7.97 | 1,427.65 | 0.005586 | 0x00...4879 | |
| 12/14/2025 | 8:11:38 PM | sell | $3.51 | $3,547.91 | 1.38 | 1,420.11 | 0.0009752 | 0xff...0352 | |
| 12/14/2025 | 8:11:35 PM | sell | $27.44 | $3,547.91 | 10.82 | 1,420.88 | 0.007621 | 0x3f...363c | |
| 12/14/2025 | 8:11:32 PM | sell | $1.14 | $3,547.91 | 0.4531 | 1,421.59 | 0.0003187 | 0x03...cc26 | |
| 12/14/2025 | 8:10:56 PM | sell | $8.19 | $3,547.91 | 3.23 | 1,421.82 | 0.002274 | 0x92...b1c8 | |
| 12/14/2025 | 7:30:51 PM | buy | $0.8407 | $3,547.91 | 0.3317 | 1,429.14 | 0.0002321 | 0xe2...d5dc | |
| 12/14/2025 | 7:30:48 PM | buy | $18.28 | $3,547.91 | 7.21 | 1,428.67 | 0.005048 | 0x6b...9c4f | |
| 12/14/2025 | 7:28:35 PM | buy | $3.51 | $3,547.91 | 1.38 | 1,428.12 | 0.000972 | 0xab...4d2c | |
| 12/14/2025 | 7:27:55 PM | buy | $3.51 | $3,547.91 | 1.38 | 1,427.95 | 0.0009702 | 0x87...6696 | |
| 12/14/2025 | 6:50:48 PM | buy | $3.5 | $3,547.91 | 1.38 | 1,427.77 | 0.0009677 | 0x40...fa3a | |
| 12/14/2025 | 6:50:43 PM | buy | $48.03 | $3,547.91 | 18.95 | 1,426.52 | 0.01328 | 0x90...0e09 | |
| 12/14/2025 | 6:50:43 PM | buy | $20.64 | $3,547.91 | 8.14 | 1,427.42 | 0.005707 | 0x67...2899 | |
| 12/14/2025 | 6:50:35 PM | buy | $0.6991 | $3,547.91 | 0.2758 | 1,425.88 | 0.0001934 | 0xe4...b0b1 | |
| 12/14/2025 | 6:30:27 PM | buy | $52.09 | $3,547.91 | 20.55 | 1,425.19 | 0.01442 | 0xab...ea85 |