- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 1.79
- Pooled Cake:
- $4,955.85
ETH/Cake price stats on BNB Chain
As of May 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,098.6. ETH price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $809.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,059,796,304.39. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $10,915.04. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $10,915.04.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 90 in the last 24 hours, 42 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $809.73 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,461.35, captured at 6:38 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,098.6 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 6:28:49 AM | buy | $1.07 | $2,098.6 | 0.7436 | 1,461.35 | 0.0005088 | 0xdc...95a2 | |
| 05/26/2026 | 6:27:30 AM | buy | $0.5695 | $2,099.26 | 0.3965 | 1,461.13 | 0.0002714 | 0xf3...f6c8 | |
| 05/26/2026 | 4:16:09 AM | sell | $1.71 | $2,090.36 | 1.18 | 1,453.98 | 0.0008183 | 0xec...bc53 | |
| 05/26/2026 | 4:13:29 AM | sell | $20.53 | $2,091.02 | 14.29 | 1,454.65 | 0.009828 | 0x8b...8dec | |
| 05/26/2026 | 4:10:51 AM | sell | $23.82 | $2,090.99 | 16.59 | 1,455.83 | 0.01139 | 0x45...a89a | |
| 05/26/2026 | 4:10:11 AM | sell | $3.2 | $2,090.78 | 2.23 | 1,456.54 | 0.001531 | 0x98...5adf | |
| 05/26/2026 | 4:09:09 AM | sell | $6.97 | $2,090.76 | 4.85 | 1,456.81 | 0.003335 | 0xa3...d4e6 | |
| 05/26/2026 | 4:08:17 AM | sell | $5.31 | $2,091.85 | 3.7 | 1,457.13 | 0.00254 | 0xd2...5817 | |
| 05/26/2026 | 1:44:56 AM | buy | $11.23 | $2,090.98 | 7.86 | 1,464.29 | 0.005371 | 0x26...366b | |
| 05/26/2026 | 1:44:56 AM | buy | $14.45 | $2,090.98 | 10.11 | 1,463.04 | 0.006916 | 0x4a...ea69 | |
| 05/26/2026 | 1:44:56 AM | buy | $10.54 | $2,090.98 | 7.38 | 1,463.71 | 0.005042 | 0xae...4449 | |
| 05/26/2026 | 1:35:41 AM | buy | $25.79 | $2,090.23 | 18.04 | 1,461.96 | 0.01234 | 0x5f...701d | |
| 05/26/2026 | 1:12:25 AM | buy | $3.24 | $2,096.52 | 2.26 | 1,460.34 | 0.00155 | 0x11...d308 | |
| 05/26/2026 | 1:06:27 AM | buy | $2.78 | $2,094.24 | 1.93 | 1,459.4 | 0.001322 | 0xd0...2ef2 | |
| 05/25/2026 | 9:39:22 PM | sell | $1.31 | $2,109.4 | 0.9079 | 1,451.88 | 0.0006253 | 0x29...03e3 | |
| 05/25/2026 | 9:38:52 PM | sell | $2.98 | $2,109.53 | 2.06 | 1,452.55 | 0.001419 | 0x03...49b0 | |
| 05/25/2026 | 9:38:24 PM | sell | $1.98 | $2,110.17 | 1.37 | 1,453.31 | 0.0009447 | 0xff...ddf6 | |
| 05/25/2026 | 9:38:13 PM | sell | $1.03 | $2,110.92 | 0.7167 | 1,453.78 | 0.000493 | 0xb2...6ead | |
| 05/25/2026 | 9:36:25 PM | sell | $7.29 | $2,111.28 | 5.03 | 1,454.24 | 0.003462 | 0x14...8194 | |
| 05/25/2026 | 9:33:58 PM | sell | $1.99 | $2,111.96 | 1.37 | 1,454.75 | 0.0009464 | 0x53...0fff |