- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 1.82
- Pooled Cake:
- $4,903.48
ETH/Cake price stats on BNB Chain
As of April 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,109.4. ETH price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $846.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,276,191,165.44. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $11,003.21. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $11,003.21.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 108 in the last 24 hours, 11 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $846.40 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,446.12, captured at 6:31 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,109.4 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 5:37:00 PM | buy | $8.86 | $2,109.4 | 6.08 | 1,446.12 | 0.004204 | 0xc8...fd2a | |
| 04/07/2026 | 5:19:47 PM | sell | $2.1 | $2,082.1 | 1.45 | 1,437.87 | 0.001012 | 0xd8...e115 | |
| 04/07/2026 | 5:19:26 PM | sell | $0.09013 | $2,080.46 | 0.0622 | 1,438.21 | 0.00004325 | 0xa8...f19b | |
| 04/07/2026 | 5:19:11 PM | sell | $0.4244 | $2,080.95 | 0.2929 | 1,438.29 | 0.0002036 | 0x83...8e12 | |
| 04/07/2026 | 5:18:57 PM | sell | $0.2002 | $2,081.19 | 0.1382 | 1,438.38 | 0.00009608 | 0x4c...1cb2 | |
| 04/07/2026 | 4:25:12 PM | sell | $0.4992 | $2,083.23 | 0.3446 | 1,438.49 | 0.0002395 | 0xec...1146 | |
| 04/07/2026 | 4:06:05 PM | sell | $6.26 | $2,082.78 | 4.32 | 1,439.53 | 0.003004 | 0x2c...34fa | |
| 04/07/2026 | 4:00:51 PM | sell | $6.63 | $2,080.61 | 4.59 | 1,440.7 | 0.003188 | 0xe0...ec4e | |
| 04/07/2026 | 4:00:51 PM | sell | $22.95 | $2,080.61 | 15.9 | 1,442.99 | 0.01101 | 0x28...5014 | |
| 04/07/2026 | 4:00:51 PM | sell | $22.4 | $2,080.61 | 15.52 | 1,441.59 | 0.01076 | 0x23...1d57 | |
| 04/07/2026 | 4:00:42 PM | sell | $17.65 | $2,080.32 | 12.25 | 1,444.24 | 0.008484 | 0x8b...b165 | |
| 04/07/2026 | 4:00:35 PM | sell | $4.6 | $2,079.35 | 3.19 | 1,444.93 | 0.002213 | 0xf7...4c5e | |
| 04/07/2026 | 4:00:32 PM | sell | $7.18 | $2,079.15 | 4.99 | 1,445.3 | 0.003458 | 0x0c...4c4f | |
| 04/07/2026 | 4:00:28 PM | sell | $15.57 | $2,079.15 | 10.82 | 1,446 | 0.007488 | 0xc9...5bf9 | |
| 04/07/2026 | 4:00:19 PM | sell | $7.41 | $2,079.76 | 5.15 | 1,446.71 | 0.003565 | 0xe0...2017 | |
| 04/07/2026 | 3:50:24 PM | sell | $1.05 | $2,077.46 | 0.7336 | 1,446.98 | 0.000507 | 0xbc...9d98 | |
| 04/07/2026 | 3:49:52 PM | sell | $0.3492 | $2,077.05 | 0.243 | 1,447.02 | 0.0001679 | 0xa4...84c6 | |
| 04/07/2026 | 3:49:40 PM | sell | $2.19 | $2,077.44 | 1.52 | 1,447.1 | 0.001057 | 0x2d...cc1c | |
| 04/07/2026 | 3:42:59 PM | sell | $1.99 | $2,076.86 | 1.38 | 1,447.23 | 0.0009603 | 0x3b...bcfd | |
| 04/07/2026 | 3:42:32 PM | sell | $10.26 | $2,076.54 | 7.14 | 1,447.61 | 0.004938 | 0x94...c82e |