- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 1.42
- Pooled Cake:
- $5,493.71
ETH/Cake price stats on BNB Chain
As of April 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,348.89. ETH price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $788.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,421,082,425.64. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $11,855.37. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $11,855.37.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 94 in the last 24 hours, 32 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $788.96 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,518.26, captured at 9:49 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,348.89 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 7:57:53 PM | sell | $2 | $2,348.89 | 1.29 | 1,518.26 | 0.0008513 | 0xba...5608 | |
| 04/18/2026 | 7:57:46 PM | sell | $2.79 | $2,348.89 | 1.8 | 1,518.88 | 0.001189 | 0x88...3835 | |
| 04/18/2026 | 6:46:39 PM | sell | $2.78 | $2,346.87 | 1.8 | 1,519.61 | 0.001187 | 0x09...c8b2 | |
| 04/18/2026 | 6:39:07 PM | sell | $5.51 | $2,347.89 | 3.57 | 1,520.7 | 0.002351 | 0xa4...5ae5 | |
| 04/18/2026 | 5:25:41 PM | sell | $1 | $2,358.82 | 0.643 | 1,521.56 | 0.0004226 | 0x15...c117 | |
| 04/18/2026 | 5:24:08 PM | sell | $0.9974 | $2,358.57 | 0.6431 | 1,521.82 | 0.0004226 | 0x8f...09e3 | |
| 04/18/2026 | 5:23:05 PM | sell | $0.7783 | $2,358.9 | 0.5017 | 1,522.05 | 0.0003296 | 0x0f...ad3b | |
| 04/18/2026 | 5:22:03 PM | sell | $0.9975 | $2,361.22 | 0.6427 | 1,522.28 | 0.0004222 | 0x6d...9b65 | |
| 04/18/2026 | 4:44:38 PM | sell | $11.89 | $2,364.77 | 7.66 | 1,523.96 | 0.005027 | 0x6b...39c6 | |
| 04/18/2026 | 4:44:06 PM | sell | $4.98 | $2,364.83 | 3.21 | 1,526.17 | 0.002107 | 0x43...515e | |
| 04/18/2026 | 4:43:57 PM | sell | $7.44 | $2,364.33 | 4.8 | 1,527.79 | 0.003147 | 0x22...9cdb | |
| 04/18/2026 | 4:43:49 PM | sell | $4.04 | $2,364.16 | 2.61 | 1,529.3 | 0.001711 | 0x94...3162 | |
| 04/18/2026 | 4:43:36 PM | sell | $5.14 | $2,364.31 | 3.32 | 1,530.51 | 0.002175 | 0x78...3179 | |
| 04/18/2026 | 1:34:40 PM | buy | $18.53 | $2,351.41 | 12.06 | 1,536.41 | 0.007854 | 0x75...9da5 | |
| 04/18/2026 | 12:13:42 PM | sell | $0.0006863 | $2,358.88 | 0.0004442 | 1,526.3 | 0.06291 | 0xc8...1d7e | |
| 04/18/2026 | 11:58:01 AM | sell | $1.99 | $2,354.07 | 1.29 | 1,526.56 | 0.0008468 | 0x3c...8221 | |
| 04/18/2026 | 11:35:56 AM | sell | $0.9968 | $2,355.28 | 0.6463 | 1,526.95 | 0.0004233 | 0x77...9365 | |
| 04/18/2026 | 11:35:50 AM | sell | $0.9584 | $2,355.28 | 0.6214 | 1,527.21 | 0.0004069 | 0x25...3978 | |
| 04/18/2026 | 11:29:32 AM | sell | $0.09005 | $2,355.88 | 0.05834 | 1,527.35 | 0.0000382 | 0x03...870a | |
| 04/18/2026 | 11:08:05 AM | sell | $2.49 | $2,353.89 | 1.61 | 1,527.69 | 0.001058 | 0x50...8d28 |