- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 1.67
- Pooled Cake:
- $5,127.39
ETH/Cake price stats on BNB Chain
As of February 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,964.66. ETH price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $1,392.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,188,619,513.55. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $10,022.70. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $10,022.70.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 147 in the last 24 hours, 53 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $1,392.59 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,496.65, captured at 8:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,964.66 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 8:19:39 AM | sell | $2.99 | $1,964.66 | 2.28 | 1,497.13 | 0.001522 | 0x14...49df | |
| 02/12/2026 | 8:19:46 AM | sell | $3.99 | $1,964.66 | 3.04 | 1,496.91 | 0.002031 | 0x14...fd5b | |
| 02/12/2026 | 8:19:49 AM | sell | $4.38 | $1,964.66 | 3.34 | 1,496.65 | 0.002234 | 0x64...3d4d | |
| 02/12/2026 | 8:17:08 AM | sell | $7.33 | $1,967.01 | 5.57 | 1,497.45 | 0.003724 | 0x71...ddfc | |
| 02/12/2026 | 8:16:18 AM | sell | $2.59 | $1,968 | 1.97 | 1,497.75 | 0.001317 | 0x38...85f6 | |
| 02/12/2026 | 6:25:51 AM | buy | $12.14 | $1,978.3 | 9.24 | 1,504.97 | 0.006143 | 0xe4...32f5 | |
| 02/12/2026 | 6:13:09 AM | buy | $12.74 | $1,974.4 | 9.71 | 1,503.63 | 0.006461 | 0x15...a31c | |
| 02/12/2026 | 6:13:13 AM | buy | $9.21 | $1,974.4 | 7.02 | 1,504.31 | 0.004668 | 0xdb...4b9e | |
| 02/12/2026 | 6:12:44 AM | buy | $2.99 | $1,971.06 | 2.28 | 1,503.15 | 0.001517 | 0x3a...5878 | |
| 02/12/2026 | 3:22:00 AM | sell | $3.98 | $1,959.68 | 3.04 | 1,495.67 | 0.002034 | 0x96...95f7 | |
| 02/12/2026 | 3:22:00 AM | sell | $0.9968 | $1,959.68 | 0.7608 | 1,495.83 | 0.0005086 | 0x53...9501 | |
| 02/12/2026 | 3:21:52 AM | sell | $5.22 | $1,959.61 | 3.98 | 1,496.02 | 0.002666 | 0x27...78e2 | |
| 02/12/2026 | 3:19:49 AM | sell | $2.99 | $1,959.48 | 2.28 | 1,496.27 | 0.001526 | 0x29...b071 | |
| 02/12/2026 | 3:18:57 AM | sell | $4.99 | $1,961.03 | 3.8 | 1,496.52 | 0.002542 | 0x82...90f9 | |
| 02/12/2026 | 3:15:54 AM | sell | $1.99 | $1,962.64 | 1.52 | 1,496.73 | 0.001015 | 0x06...70ec | |
| 02/12/2026 | 3:15:53 AM | sell | $2.99 | $1,962.47 | 2.28 | 1,496.89 | 0.001523 | 0xad...dc7e | |
| 02/12/2026 | 2:54:38 AM | sell | $1.1 | $1,961.28 | 0.8451 | 1,497.01 | 0.0005645 | 0xe1...0bf8 | |
| 02/12/2026 | 2:54:32 AM | sell | $4.86 | $1,961.28 | 3.71 | 1,497.2 | 0.002478 | 0x0f...a98a | |
| 02/12/2026 | 2:54:32 AM | sell | $1.49 | $1,961.28 | 1.14 | 1,497.4 | 0.0007625 | 0xff...df47 | |
| 02/12/2026 | 2:53:25 AM | sell | $2 | $1,961.11 | 1.52 | 1,497.83 | 0.001019 | 0xae...17e1 |