- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 1.84
- Pooled Cake:
- $5,261.33
ETH/Cake price stats on BNB Chain
As of January 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $1,981.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $19,869.79. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $19,869.79.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 161 in the last 24 hours, 66 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $1,981.30 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,517.11, captured at 7:14 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 6:41:32 PM | buy | $5.32 | $3,547.91 | 2.1 | 1,517.11 | 0.001384 | 0x48...d768 | |
| 01/01/2026 | 6:05:25 PM | sell | $53.78 | $3,547.91 | 21.22 | 1,510.26 | 0.01405 | 0xca...7be0 | |
| 01/01/2026 | 5:32:39 PM | buy | $11.97 | $3,547.91 | 4.72 | 1,518.47 | 0.00311 | 0xde...54d1 | |
| 01/01/2026 | 5:30:36 PM | buy | $55.09 | $3,547.91 | 21.73 | 1,517.46 | 0.01432 | 0xec...9e83 | |
| 01/01/2026 | 5:30:31 PM | buy | $55.42 | $3,547.91 | 21.86 | 1,515.79 | 0.01442 | 0x47...e180 | |
| 01/01/2026 | 4:53:00 PM | buy | $2.56 | $3,547.91 | 1.01 | 1,514.92 | 0.0006678 | 0x47...6232 | |
| 01/01/2026 | 4:52:34 PM | buy | $59.73 | $3,547.91 | 23.57 | 1,513.82 | 0.01557 | 0x74...8aeb | |
| 01/01/2026 | 4:49:18 PM | buy | $0.4289 | $3,547.91 | 0.1692 | 1,511.36 | 0.0001119 | 0xc4...f158 | |
| 01/01/2026 | 4:49:18 PM | buy | $1.28 | $3,547.91 | 0.5052 | 1,511.21 | 0.0003343 | 0xd7...0eb4 | |
| 01/01/2026 | 2:57:54 PM | buy | $2.55 | $3,547.91 | 1 | 1,510.87 | 0.0006677 | 0xab...a81b | |
| 01/01/2026 | 2:56:34 PM | buy | $3.68 | $3,547.91 | 1.45 | 1,510.32 | 0.0009623 | 0x16...197d | |
| 01/01/2026 | 2:56:32 PM | buy | $2.55 | $3,547.91 | 1 | 1,509.77 | 0.0006682 | 0x5e...339a | |
| 01/01/2026 | 2:55:54 PM | buy | $0.1277 | $3,547.91 | 0.05041 | 1,509.54 | 0.00003339 | 0x56...86b7 | |
| 01/01/2026 | 2:55:48 PM | buy | $11.92 | $3,547.91 | 4.7 | 1,508.48 | 0.003118 | 0x3d...978b | |
| 01/01/2026 | 2:55:28 PM | buy | $3.78 | $3,547.91 | 1.49 | 1,507.11 | 0.0009906 | 0x59...7439 | |
| 01/01/2026 | 2:55:18 PM | buy | $0.1266 | $3,547.91 | 0.04997 | 1,506.76 | 0.00003316 | 0x88...9e10 | |
| 01/01/2026 | 1:32:08 PM | sell | $5 | $3,547.91 | 1.97 | 1,499.66 | 0.001317 | 0xef...1004 | |
| 01/01/2026 | 1:31:59 PM | sell | $6.92 | $3,547.91 | 2.73 | 1,500.71 | 0.001819 | 0x56...dd2c | |
| 01/01/2026 | 1:27:44 PM | sell | $6.7 | $3,547.91 | 2.64 | 1,501.9 | 0.001762 | 0x07...4e37 | |
| 01/01/2026 | 1:24:31 PM | sell | $0.6653 | $3,547.91 | 0.2625 | 1,502.55 | 0.0001747 | 0x04...549f |