- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 2.12
- Pooled Cake:
- $4,508.38
ETH/Cake price stats on BNB Chain
As of June 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,606.35. ETH price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $1,080.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $811,208,587.82. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $9,211.05. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $9,211.05.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 157 in the last 24 hours, 62 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $1,080.51 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,251.52, captured at 11:01 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,606.35 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 10:18:10 PM | sell | $3.53 | $1,606.35 | 2.75 | 1,251.52 | 0.002199 | 0x13...5b22 | |
| 06/10/2026 | 8:58:49 PM | buy | $3.95 | $1,630.49 | 3.05 | 1,257.74 | 0.002429 | 0xa2...4a32 | |
| 06/10/2026 | 8:56:44 PM | buy | $2.53 | $1,625.98 | 1.96 | 1,256.65 | 0.00156 | 0x56...447c | |
| 06/10/2026 | 8:25:33 PM | buy | $3.51 | $1,634.89 | 2.7 | 1,255.63 | 0.002152 | 0xdc...cfaa | |
| 06/10/2026 | 7:50:02 PM | buy | $8.45 | $1,629.73 | 6.5 | 1,253.63 | 0.005184 | 0x2e...2efd | |
| 06/10/2026 | 7:09:58 PM | buy | $0.8838 | $1,632.25 | 0.6776 | 1,252.07 | 0.0005412 | 0x91...0387 | |
| 06/10/2026 | 4:50:36 PM | sell | $2.12 | $1,633.56 | 1.62 | 1,246.02 | 0.0013 | 0x05...11ef | |
| 06/10/2026 | 4:31:44 PM | sell | $4.72 | $1,645.53 | 3.58 | 1,247.15 | 0.002874 | 0x4a...bb23 | |
| 06/10/2026 | 4:31:36 PM | sell | $4.99 | $1,646.34 | 3.78 | 1,248.75 | 0.003028 | 0x88...f730 | |
| 06/10/2026 | 4:28:07 PM | sell | $0.009973 | $1,647.56 | 0.007561 | 1,249.57 | 0.056051 | 0x7d...7252 | |
| 06/10/2026 | 4:27:48 PM | sell | $1 | $1,648.05 | 0.7591 | 1,249.74 | 0.0006074 | 0xb0...01b0 | |
| 06/10/2026 | 4:20:28 PM | sell | $4.25 | $1,651.2 | 3.21 | 1,250.6 | 0.002573 | 0x7d...a03e | |
| 06/10/2026 | 4:08:07 PM | buy | $4.97 | $1,657.07 | 3.77 | 1,256.76 | 0.003002 | 0xd3...6e52 | |
| 06/10/2026 | 4:07:44 PM | buy | $3.49 | $1,657.38 | 2.64 | 1,253.72 | 0.002113 | 0x0e...76ac | |
| 06/10/2026 | 4:07:45 PM | buy | $4.97 | $1,657.38 | 3.77 | 1,255.12 | 0.003006 | 0xba...e355 | |
| 06/10/2026 | 3:54:26 PM | buy | $7.19 | $1,661.32 | 5.43 | 1,251.96 | 0.00434 | 0xc6...d3e5 | |
| 06/10/2026 | 3:34:57 PM | sell | $10.01 | $1,651.03 | 7.56 | 1,246.18 | 0.006067 | 0x42...da73 | |
| 06/10/2026 | 3:34:29 PM | sell | $0.9958 | $1,650.12 | 0.7537 | 1,247.98 | 0.0006039 | 0x4f...0969 | |
| 06/10/2026 | 3:34:18 PM | sell | $1.39 | $1,649.69 | 1.05 | 1,248.37 | 0.000846 | 0x5b...a151 | |
| 06/10/2026 | 3:33:52 PM | sell | $0.8946 | $1,649.56 | 0.6764 | 1,248.75 | 0.0005416 | 0x8a...211b |