- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 1.75
- Pooled Cake:
- $5,380.91
ETH/Cake price stats on BNB Chain
As of January 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $1,903.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $19,867.17. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $19,867.17.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 134 in the last 24 hours, 79 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $1,903.37 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,549.12, captured at 6:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 6:05:09 AM | buy | $0.09021 | $3,547.91 | 0.03559 | 1,549.12 | 0.00002297 | 0xf7...8f86 | |
| 01/27/2026 | 4:12:12 AM | buy | $54.34 | $3,547.91 | 21.44 | 1,548.27 | 0.01385 | 0x98...23a8 | |
| 01/27/2026 | 4:10:20 AM | buy | $0.7471 | $3,547.91 | 0.2947 | 1,547.41 | 0.0001905 | 0xc4...4df8 | |
| 01/27/2026 | 4:10:10 AM | buy | $35.24 | $3,547.91 | 13.9 | 1,546.85 | 0.008989 | 0x6f...c113 | |
| 01/27/2026 | 3:41:47 AM | buy | $7.58 | $3,547.91 | 2.99 | 1,546.18 | 0.001934 | 0x24...9daf | |
| 01/27/2026 | 3:41:35 AM | buy | $7.71 | $3,547.91 | 3.04 | 1,545.94 | 0.00197 | 0xe0...4dd8 | |
| 01/27/2026 | 3:41:33 AM | buy | $6.63 | $3,547.91 | 2.61 | 1,545.72 | 0.001692 | 0x0d...842b | |
| 01/27/2026 | 3:40:28 AM | buy | $4.52 | $3,547.91 | 1.78 | 1,545.55 | 0.001154 | 0x3b...e73c | |
| 01/27/2026 | 3:39:27 AM | buy | $0.6723 | $3,547.91 | 0.2652 | 1,545.47 | 0.0001716 | 0x9e...cc76 | |
| 01/27/2026 | 3:39:27 AM | buy | $1.19 | $3,547.91 | 0.4715 | 1,545.44 | 0.0003051 | 0x3e...4f6f | |
| 01/27/2026 | 2:14:00 AM | buy | $11.23 | $3,547.91 | 4.43 | 1,545.24 | 0.002869 | 0x7d...2ff7 | |
| 01/27/2026 | 2:13:37 AM | buy | $18.55 | $3,547.91 | 7.32 | 1,544.7 | 0.00474 | 0xb5...5d3f | |
| 01/27/2026 | 2:13:38 AM | buy | $2.52 | $3,547.91 | 0.997 | 1,545.03 | 0.0006452 | 0xb5...dd2a | |
| 01/27/2026 | 2:06:15 AM | buy | $14.62 | $3,547.91 | 5.77 | 1,544.17 | 0.003737 | 0xc0...1676 | |
| 01/27/2026 | 2:05:47 AM | buy | $0.958 | $3,547.91 | 0.3779 | 1,543.66 | 0.0002448 | 0xca...a11e | |
| 01/27/2026 | 12:27:08 AM | buy | $10.59 | $3,547.91 | 4.17 | 1,542.64 | 0.002709 | 0xc1...dc80 | |
| 01/27/2026 | 12:25:02 AM | buy | $1.33 | $3,547.91 | 0.525 | 1,541.59 | 0.0003405 | 0xf5...32ea | |
| 01/27/2026 | 12:24:48 AM | buy | $1.33 | $3,547.91 | 0.5252 | 1,541.36 | 0.0003407 | 0xd0...c287 | |
| 01/27/2026 | 12:21:39 AM | buy | $6.14 | $3,547.91 | 2.42 | 1,540.7 | 0.001572 | 0x39...b8af | |
| 01/27/2026 | 12:19:51 AM | buy | $1.17 | $3,547.91 | 0.4627 | 1,540.05 | 0.0003004 | 0xb2...f491 |