- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 18.57
- Pooled Cake:
- $15,145.63
ETH/Cake price stats on BNB Chain
As of January 19, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,328.44. ETH price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $101,580.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,018,135,172.01. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $98,501.37. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $98,501.37.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 235 in the last 24 hours, 87 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $101,580.58 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,380.08, captured at 3:58 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,328.44 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 3:55:50 AM | sell | $0.1398 | $3,328.44 | 0.05798 | 1,380.08 | 0.00004201 | 0x57...ac38 | |
| 01/19/2025 | 3:55:47 AM | sell | $0.1206 | $3,328.45 | 0.05002 | 1,380.09 | 0.00003624 | 0x7d...58dc | |
| 01/19/2025 | 3:37:50 AM | buy | $965.9 | $3,346 | 400.14 | 1,386.12 | 0.2886 | 0x6b...1c7d | |
| 01/19/2025 | 3:36:53 AM | buy | $21.29 | $3,343.81 | 8.82 | 1,385.22 | 0.006369 | 0xe4...50d2 | |
| 01/19/2025 | 3:34:47 AM | buy | $540.85 | $3,345.22 | 223.87 | 1,384.7 | 0.1616 | 0xdb...a2c6 | |
| 01/19/2025 | 3:33:23 AM | buy | $165.74 | $3,346.22 | 68.55 | 1,384.05 | 0.04953 | 0x24...6065 | |
| 01/19/2025 | 3:21:32 AM | sell | $0.4255 | $3,335.9 | 0.1756 | 1,376.99 | 0.0001275 | 0xd6...ce5f | |
| 01/19/2025 | 3:20:38 AM | buy | $218.88 | $3,352.16 | 90.35 | 1,383.7 | 0.06529 | 0xc5...7b1e | |
| 01/19/2025 | 3:20:32 AM | buy | $320.33 | $3,350.96 | 132.22 | 1,383.21 | 0.09559 | 0x6e...a8c8 | |
| 01/19/2025 | 3:20:32 AM | buy | $123.72 | $3,349.98 | 51.06 | 1,382.8 | 0.03693 | 0x94...859d | |
| 01/19/2025 | 3:18:53 AM | buy | $914.1 | $3,347.68 | 377.32 | 1,381.85 | 0.273 | 0x7f...d321 | |
| 01/19/2025 | 3:18:44 AM | buy | $198.68 | $3,348.87 | 81.92 | 1,380.83 | 0.05932 | 0xc8...7392 | |
| 01/19/2025 | 3:15:50 AM | buy | $612.49 | $3,353.74 | 252.04 | 1,380.1 | 0.1826 | 0xf6...3823 | |
| 01/19/2025 | 3:14:05 AM | buy | $593.04 | $3,356.57 | 243.64 | 1,379 | 0.1766 | 0x05...aa80 | |
| 01/19/2025 | 3:09:41 AM | buy | $446.31 | $3,363.51 | 182.85 | 1,378.05 | 0.1326 | 0x89...6635 | |
| 01/19/2025 | 3:09:20 AM | buy | $607.49 | $3,362.68 | 248.78 | 1,377.1 | 0.1806 | 0xc8...018c | |
| 01/19/2025 | 3:08:23 AM | buy | $627.93 | $3,361.7 | 257.02 | 1,375.98 | 0.1867 | 0x37...38fd | |
| 01/19/2025 | 3:07:23 AM | buy | $725.86 | $3,361.71 | 296.83 | 1,374.76 | 0.2159 | 0x8d...68c5 | |
| 01/19/2025 | 3:05:20 AM | buy | $360.77 | $3,361.22 | 147.45 | 1,373.78 | 0.1073 | 0xfc...6c1a | |
| 01/19/2025 | 3:04:08 AM | buy | $652.81 | $3,359.43 | 266.77 | 1,372.86 | 0.1943 | 0xc4...95ac |