Info about ETH-Cake pair
- Pooled ETH:
- 6.41
- Pooled Cake:
- $9,295.26
ETH/Cake price stats on BNB Chain
As of November 24, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $11,435.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $46,323.12. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $46,323.12.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 299 in the last 24 hours, 157 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $11,435.22 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,246.57, captured at 7:59 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 7:58:47 PM | sell | $7.45 | $3,547.91 | 2.94 | 1,246.57 | 0.00236 | 0x20...78f0 | |
| 11/24/2025 | 7:16:39 PM | buy | $27.34 | $3,547.91 | 10.79 | 1,252.5 | 0.008614 | 0x1a...f0bb | |
| 11/24/2025 | 7:13:00 PM | buy | $1.24 | $3,547.91 | 0.4915 | 1,252.02 | 0.0003926 | 0x3a...0348 | |
| 11/24/2025 | 7:06:11 PM | buy | $53.91 | $3,547.91 | 21.27 | 1,251.26 | 0.017 | 0x6e...4f00 | |
| 11/24/2025 | 7:05:00 PM | buy | $39.58 | $3,547.91 | 15.61 | 1,249.97 | 0.01249 | 0x83...ecf3 | |
| 11/24/2025 | 7:03:38 PM | buy | $44.07 | $3,547.91 | 17.39 | 1,248.82 | 0.01392 | 0x54...60eb | |
| 11/24/2025 | 7:03:21 PM | buy | $40.66 | $3,547.91 | 16.04 | 1,247.65 | 0.01286 | 0xc0...b38d | |
| 11/24/2025 | 6:50:34 PM | buy | $8.13 | $3,547.91 | 3.21 | 1,246.98 | 0.002575 | 0xef...276b | |
| 11/24/2025 | 6:37:05 PM | sell | $21.76 | $3,547.91 | 8.58 | 1,240.94 | 0.00692 | 0xcd...c232 | |
| 11/24/2025 | 6:29:45 PM | sell | $43.87 | $3,547.91 | 17.31 | 1,241.84 | 0.01393 | 0x8e...f6cc | |
| 11/24/2025 | 6:09:15 PM | buy | $45.17 | $3,547.91 | 17.82 | 1,248.06 | 0.01428 | 0x4f...e3ee | |
| 11/24/2025 | 6:07:04 PM | buy | $39.97 | $3,547.91 | 15.77 | 1,246.89 | 0.01264 | 0x1c...c370 | |
| 11/24/2025 | 6:06:21 PM | buy | $1.06 | $3,547.91 | 0.422 | 1,245.49 | 0.0003388 | 0xbb...7c33 | |
| 11/24/2025 | 6:06:22 PM | buy | $30.14 | $3,547.91 | 11.89 | 1,245.92 | 0.009548 | 0x08...e9ed | |
| 11/24/2025 | 6:01:57 PM | buy | $36.43 | $3,547.91 | 14.37 | 1,244.98 | 0.01154 | 0xd0...f896 | |
| 11/24/2025 | 5:58:40 PM | buy | $45.52 | $3,547.91 | 17.96 | 1,243.85 | 0.01444 | 0x56...d7b4 | |
| 11/24/2025 | 5:55:21 PM | buy | $43.67 | $3,547.91 | 17.23 | 1,242.63 | 0.01386 | 0x25...2138 | |
| 11/24/2025 | 5:41:43 PM | buy | $9.76 | $3,547.91 | 3.85 | 1,241.89 | 0.003104 | 0xd1...b7bf | |
| 11/24/2025 | 5:40:04 PM | buy | $39.67 | $3,547.91 | 15.65 | 1,241.21 | 0.01261 | 0xa5...6380 | |
| 11/24/2025 | 5:38:59 PM | buy | $22.04 | $3,547.91 | 8.69 | 1,240.37 | 0.007013 | 0xe0...c616 |