- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 1.5
- Pooled Cake:
- $5,301.59
ETH/Cake price stats on BNB Chain
As of August 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,264.38. ETH price is up 18.27% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $2,810.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,143,516,749.55. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $11,965.43. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $11,965.43.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 264 in the last 24 hours, 162 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $2,810.53 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,404.72, captured at 1:46 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,264.38 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 1:42:06 AM | buy | $5.5 | $2,264.38 | 3.41 | 1,403.45 | 0.00243 | 0x5a...b643 | |
| 08/20/2026 | 1:42:09 AM | buy | $10.01 | $2,264.38 | 6.21 | 1,404.72 | 0.004421 | 0xe1...d864 | |
| 08/20/2026 | 1:40:59 AM | buy | $0.3126 | $2,264.55 | 0.1936 | 1,402.97 | 0.000138 | 0xea...bec4 | |
| 08/20/2026 | 1:40:59 AM | buy | $1.51 | $2,264.55 | 0.9384 | 1,402.83 | 0.0006689 | 0x44...2f69 | |
| 08/20/2026 | 1:18:14 AM | buy | $7.48 | $2,253.68 | 4.64 | 1,402.09 | 0.003315 | 0xb0...be27 | |
| 08/20/2026 | 1:18:14 AM | buy | $4.98 | $2,253.68 | 3.09 | 1,401.07 | 0.002209 | 0x60...5b93 | |
| 08/20/2026 | 1:18:10 AM | buy | $9.98 | $2,253.68 | 6.2 | 1,399.84 | 0.004431 | 0x2f...e431 | |
| 08/20/2026 | 1:16:38 AM | buy | $10 | $2,255.24 | 6.19 | 1,398.21 | 0.004428 | 0x0c...b7de | |
| 08/20/2026 | 1:03:32 AM | buy | $4.39 | $2,266.55 | 2.7 | 1,397.04 | 0.001937 | 0xbc...0fab | |
| 08/20/2026 | 12:50:40 AM | buy | $3.69 | $2,272.52 | 2.27 | 1,396.38 | 0.001626 | 0xb4...51cb | |
| 08/20/2026 | 12:20:30 AM | buy | $13.17 | $2,268.79 | 8.1 | 1,393.87 | 0.005815 | 0x49...5224 | |
| 08/20/2026 | 12:20:39 AM | buy | $7.05 | $2,268.79 | 4.33 | 1,395.51 | 0.003107 | 0xa2...b6fb | |
| 08/19/2026 | 11:43:07 PM | buy | $6.58 | $2,258.13 | 4.06 | 1,392.27 | 0.002918 | 0xe7...87af | |
| 08/19/2026 | 10:49:08 PM | sell | $9.99 | $2,250.54 | 6.15 | 1,385.6 | 0.004442 | 0x4e...c5a9 | |
| 08/19/2026 | 10:47:49 PM | sell | $10.01 | $2,254.89 | 6.15 | 1,387.21 | 0.004436 | 0x85...c632 | |
| 08/19/2026 | 10:33:54 PM | sell | $8.65 | $2,245.32 | 5.35 | 1,388.72 | 0.003854 | 0x9a...3269 | |
| 08/19/2026 | 10:33:54 PM | sell | $10.93 | $2,247.9 | 6.75 | 1,390.31 | 0.004861 | 0x95...46c3 | |
| 08/19/2026 | 10:33:43 PM | sell | $6.01 | $2,251.47 | 3.71 | 1,391.69 | 0.002666 | 0x77...59b3 | |
| 08/19/2026 | 10:27:35 PM | sell | $18.73 | $2,259.31 | 11.56 | 1,393.7 | 0.0083 | 0x22...43da | |
| 08/19/2026 | 10:26:14 PM | sell | $1.58 | $2,261 | 0.9764 | 1,395.35 | 0.0006997 | 0xc5...ddf3 |