- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 1.44
- Pooled Cake:
- $5,860.88
ETH/Cake price stats on BNB Chain
As of January 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $719.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $19,979.90. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $19,979.90.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 168 in the last 24 hours, 93 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $719.32 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,626.85, captured at 3:05 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:10:57 AM | sell | $0.3072 | $3,547.91 | 0.1212 | 1,626.85 | 0.00007452 | - | 0x91...a1cd |
| 01/15/2026 | 1:09:33 AM | sell | $0.6159 | $3,547.91 | 0.243 | 1,626.92 | 0.0001493 | 0x03...f328 | |
| 01/15/2026 | 1:09:18 AM | sell | $0.6707 | $3,547.91 | 0.2646 | 1,627.02 | 0.0001626 | 0xd4...efc8 | |
| 01/15/2026 | 1:09:11 AM | sell | $1.97 | $3,547.91 | 0.7792 | 1,627.23 | 0.0004788 | 0x3f...18a1 | |
| 01/15/2026 | 1:02:38 AM | sell | $2.45 | $3,547.91 | 0.9686 | 1,627.58 | 0.0005951 | - | 0xf3...76a4 |
| 01/15/2026 | 1:01:56 AM | sell | $0.5216 | $3,547.91 | 0.2058 | 1,627.82 | 0.0001264 | - | 0x79...89b9 |
| 01/15/2026 | 12:46:59 AM | sell | $8.08 | $3,547.91 | 3.18 | 1,628.51 | 0.001958 | - | 0x48...1051 |
| 01/15/2026 | 12:38:44 AM | sell | $1.95 | $3,547.91 | 0.771 | 1,629.31 | 0.0004732 | - | 0x71...cd54 |
| 01/15/2026 | 12:37:55 AM | sell | $3.7 | $3,547.91 | 1.46 | 1,629.76 | 0.0008974 | - | 0xd9...451a |
| 01/15/2026 | 12:37:37 AM | sell | $1.23 | $3,547.91 | 0.4877 | 1,630.15 | 0.0002991 | 0xba...dee2 | |
| 01/15/2026 | 12:36:36 AM | sell | $0.9689 | $3,547.91 | 0.3823 | 1,630.52 | 0.0002344 | - | 0x5d...d122 |
| 01/15/2026 | 12:36:37 AM | sell | $1.23 | $3,547.91 | 0.4876 | 1,630.35 | 0.000299 | - | 0x16...131e |
| 01/15/2026 | 12:35:39 AM | sell | $1.23 | $3,547.91 | 0.4874 | 1,630.7 | 0.0002989 | 0x0a...b7f3 | |
| 01/15/2026 | 12:16:36 AM | sell | $6.34 | $3,547.91 | 2.5 | 1,631.31 | 0.001533 | 0xdf...9109 | |
| 01/14/2026 | 11:53:59 PM | sell | $0.9587 | $3,547.91 | 0.3782 | 1,631.9 | 0.0002318 | 0x68...db37 | |
| 01/14/2026 | 11:53:48 PM | sell | $5 | $3,547.91 | 1.97 | 1,632.39 | 0.001208 | - | 0x89...a7ff |
| 01/14/2026 | 11:47:19 PM | sell | $6.15 | $3,547.91 | 2.42 | 1,633.31 | 0.001486 | 0xbd...9a31 | |
| 01/14/2026 | 11:45:42 PM | sell | $1.74 | $3,547.91 | 0.6899 | 1,633.96 | 0.0004222 | 0xc2...d8f4 | |
| 01/14/2026 | 11:32:46 PM | sell | $0.0007788 | $3,547.91 | 0.0003073 | 1,634.11 | 0.06188 | 0x3d...2cac | |
| 01/14/2026 | 11:05:11 PM | sell | $1.23 | $3,547.91 | 0.4867 | 1,634.21 | 0.0002978 | 0x32...7215 |