- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 1.58
- Pooled Cake:
- $5,255.85
ETH/Cake price stats on BNB Chain
As of February 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,014.37. ETH price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $1,097.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,218,698,284.62. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $10,146.97. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $10,146.97.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 170 in the last 24 hours, 65 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $1,097.91 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,517.24, captured at 2:57 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,014.37 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 2:56:09 PM | buy | $5.76 | $2,014.37 | 4.35 | 1,517.24 | 0.002872 | 0x16...6adf | |
| 02/10/2026 | 2:52:55 PM | buy | $20.85 | $2,002.41 | 15.77 | 1,516.35 | 0.0104 | 0x1f...c6f4 | |
| 02/10/2026 | 2:52:18 PM | buy | $5.52 | $2,002.75 | 4.17 | 1,515.47 | 0.002756 | 0xfc...6163 | |
| 02/10/2026 | 2:51:34 PM | buy | $4.92 | $2,004.11 | 3.72 | 1,515.12 | 0.002457 | 0xdb...0c56 | |
| 02/10/2026 | 2:50:55 PM | buy | $0.5063 | $2,003.83 | 0.383 | 1,514.94 | 0.0002528 | 0x39...2e93 | |
| 02/10/2026 | 2:41:33 PM | sell | $59.88 | $2,003.31 | 45.35 | 1,509.35 | 0.03005 | 0x7e...3225 | |
| 02/10/2026 | 2:17:38 PM | buy | $2.24 | $2,034.22 | 1.67 | 1,518.86 | 0.001104 | 0x33...c15c | |
| 02/10/2026 | 2:17:28 PM | buy | $19.21 | $2,033.5 | 14.34 | 1,518.15 | 0.009445 | 0xb8...1a45 | |
| 02/10/2026 | 2:16:56 PM | buy | $3.11 | $2,032.78 | 2.32 | 1,517.42 | 0.001535 | 0xba...4ff3 | |
| 02/10/2026 | 2:16:48 PM | buy | $5.79 | $2,025.67 | 4.33 | 1,517.12 | 0.00286 | 0x2d...32ce | |
| 02/10/2026 | 1:47:53 PM | buy | $1.98 | $2,025.26 | 1.49 | 1,516.87 | 0.0009834 | 0x1c...b53a | |
| 02/10/2026 | 1:47:46 PM | buy | $20.5 | $2,025.26 | 15.37 | 1,515.57 | 0.01014 | 0xdd...c262 | |
| 02/10/2026 | 1:47:50 PM | buy | $8.32 | $2,025.26 | 6.24 | 1,516.53 | 0.004115 | 0x59...27aa | |
| 02/10/2026 | 10:56:12 AM | buy | $6 | $2,016.24 | 4.5 | 1,514.7 | 0.002975 | 0x23...ae0d | |
| 02/10/2026 | 10:55:44 AM | buy | $5.75 | $2,016.05 | 4.31 | 1,514.31 | 0.002848 | 0x9e...d8d8 | |
| 02/10/2026 | 10:51:41 AM | buy | $1.67 | $2,016.36 | 1.25 | 1,514.06 | 0.00083 | 0x9a...d58d | |
| 02/10/2026 | 10:50:42 AM | buy | $4.99 | $2,016.5 | 3.74 | 1,513.84 | 0.002472 | 0xd4...078e | |
| 02/10/2026 | 9:24:34 AM | buy | $3.13 | $2,026.29 | 2.34 | 1,513.57 | 0.001551 | 0x36...e4e9 | |
| 02/10/2026 | 9:24:25 AM | buy | $7.57 | $2,026.64 | 5.67 | 1,513.22 | 0.003752 | 0x0b...c2d8 | |
| 02/10/2026 | 9:15:55 AM | buy | $13.49 | $2,022.23 | 10.09 | 1,512.52 | 0.006671 | 0x86...5316 |