Info about ETH-Cake pair
- Pooled ETH:
- 1.73
- Pooled Cake:
- $5,417.26
ETH/Cake price stats on BNB Chain
As of February 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $7,805.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $19,889.30. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $19,889.30.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 271 in the last 24 hours, 136 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $7,805.33 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,587.97, captured at 5:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 4:30:52 AM | buy | $5.27 | $3,547.91 | 2.07 | 1,587.97 | 0.001309 | 0x5d...e98e | |
| 02/01/2026 | 4:20:19 AM | buy | $2.76 | $3,547.91 | 1.09 | 1,587.25 | 0.0006872 | 0xa0...ed81 | |
| 02/01/2026 | 4:18:20 AM | buy | $2.87 | $3,547.91 | 1.13 | 1,586.75 | 0.000714 | 0x22...c701 | |
| 02/01/2026 | 4:17:40 AM | buy | $3.27 | $3,547.91 | 1.29 | 1,586.2 | 0.0008135 | 0x5e...7d9e | |
| 02/01/2026 | 4:16:41 AM | buy | $1.02 | $3,547.91 | 0.404 | 1,585.81 | 0.0002548 | 0xc0...d8ce | |
| 02/01/2026 | 4:16:17 AM | buy | $0.02543 | $3,547.91 | 0.01003 | 1,585.72 | 0.056329 | 0x73...3de9 | |
| 02/01/2026 | 4:15:09 AM | buy | $1.66 | $3,547.91 | 0.6554 | 1,585.57 | 0.0004133 | 0xe5...6efa | |
| 02/01/2026 | 4:14:25 AM | buy | $0.1308 | $3,547.91 | 0.05162 | 1,585.41 | 0.00003256 | 0x1c...58a0 | |
| 02/01/2026 | 3:50:26 AM | sell | $1.63 | $3,547.91 | 0.6434 | 1,577.51 | 0.0004078 | 0xc7...521c | |
| 02/01/2026 | 3:50:19 AM | sell | $32.62 | $3,547.91 | 12.87 | 1,578.08 | 0.008156 | 0xea...a9eb | |
| 02/01/2026 | 3:50:12 AM | sell | $28.14 | $3,547.91 | 11.1 | 1,579.11 | 0.007032 | 0xe5...3380 | |
| 02/01/2026 | 3:48:25 AM | sell | $8.16 | $3,547.91 | 3.22 | 1,579.72 | 0.002039 | 0x4b...4a2e | |
| 02/01/2026 | 3:48:21 AM | sell | $14.74 | $3,547.91 | 5.81 | 1,580.1 | 0.003681 | 0xf7...31eb | |
| 02/01/2026 | 3:48:16 AM | sell | $17.66 | $3,547.91 | 6.97 | 1,580.65 | 0.004409 | 0x33...b1a5 | |
| 02/01/2026 | 3:48:00 AM | sell | $5.49 | $3,547.91 | 2.16 | 1,581.04 | 0.001372 | 0xd6...0ecf | |
| 02/01/2026 | 2:23:40 AM | sell | $12.83 | $3,547.91 | 5.06 | 1,581.35 | 0.003203 | 0xcf...2b21 | |
| 02/01/2026 | 2:19:56 AM | sell | $18.02 | $3,547.91 | 7.11 | 1,581.87 | 0.004495 | 0x2d...e7e0 | |
| 02/01/2026 | 2:17:34 AM | sell | $9.01 | $3,547.91 | 3.55 | 1,582.33 | 0.002247 | 0xae...2853 | |
| 02/01/2026 | 2:17:15 AM | sell | $10.27 | $3,547.91 | 4.05 | 1,582.65 | 0.002561 | 0x46...1758 | |
| 02/01/2026 | 2:00:40 AM | sell | $28.81 | $3,547.91 | 11.36 | 1,583.31 | 0.007181 | 0xc6...9b5f |