Info about ETH-Cake pair
- Pooled ETH:
- 1.68
- Pooled Cake:
- $5,101.67
ETH/Cake price stats on BNB Chain
As of February 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,979.17. ETH price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $158.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,197,397,874.48. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $10,009.18. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $10,009.18.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 77 in the last 24 hours, 34 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $158.41 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,512.53, captured at 9:34 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,979.17 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 9:04:17 AM | buy | $3.7 | $1,979.17 | 2.83 | 1,512.53 | 0.001875 | 0xa5...7153 | |
| 02/17/2026 | 8:58:47 AM | buy | $2 | $1,976.66 | 1.53 | 1,511.54 | 0.001013 | 0xec...968a | |
| 02/17/2026 | 8:58:42 AM | buy | $0.8782 | $1,976.83 | 0.6721 | 1,511.04 | 0.0004448 | 0xa3...fa53 | |
| 02/17/2026 | 8:13:33 AM | buy | $0.6789 | $1,990.12 | 0.5176 | 1,510.77 | 0.0003426 | 0x33...19e7 | |
| 02/17/2026 | 8:12:45 AM | buy | $0.2448 | $1,989.85 | 0.1866 | 1,510.61 | 0.0001235 | 0xb5...a43f | |
| 02/17/2026 | 8:08:11 AM | buy | $1.41 | $1,988.67 | 1.07 | 1,510.32 | 0.0007147 | 0x40...140e | |
| 02/17/2026 | 8:04:49 AM | buy | $0.3228 | $1,988.95 | 0.2461 | 1,510.02 | 0.000163 | 0x6d...2231 | |
| 02/17/2026 | 8:04:33 AM | buy | $0.9906 | $1,989.26 | 0.7552 | 1,509.8 | 0.0005002 | 0x76...016b | |
| 02/17/2026 | 5:47:58 AM | sell | $0.2883 | $1,973.4 | 0.2192 | 1,502.14 | 0.0001459 | 0xf9...a3c6 | |
| 02/17/2026 | 5:47:49 AM | sell | $0.9982 | $1,972.94 | 0.7591 | 1,502.36 | 0.0005053 | 0xe0...473d | |
| 02/17/2026 | 5:47:33 AM | sell | $0.3986 | $1,973.02 | 0.3031 | 1,502.6 | 0.0002017 | 0x57...bb6a | |
| 02/17/2026 | 5:20:27 AM | sell | $4.53 | $1,975.75 | 3.45 | 1,503.44 | 0.002296 | 0x7f...e3c4 | |
| 02/17/2026 | 4:07:53 AM | sell | $0.8853 | $1,984.34 | 0.6712 | 1,504.38 | 0.0004461 | 0x3c...a996 | |
| 02/17/2026 | 4:07:13 AM | sell | $0.1354 | $1,986.44 | 0.1026 | 1,504.55 | 0.00006824 | 0x51...a50e | |
| 02/17/2026 | 3:57:01 AM | sell | $2.3 | $1,985.21 | 1.74 | 1,504.97 | 0.00116 | 0x8f...3392 | |
| 02/17/2026 | 3:54:27 AM | sell | $1.39 | $1,989.43 | 1.05 | 1,505.6 | 0.0007016 | 0x13...b986 | |
| 02/17/2026 | 3:37:00 AM | sell | $0.2754 | $1,986.77 | 0.2086 | 1,505.89 | 0.0001385 | 0x77...879e | |
| 02/17/2026 | 3:29:45 AM | sell | $0.0921 | $1,990.6 | 0.06977 | 1,505.95 | 0.00004633 | 0xf9...a0d9 | |
| 02/17/2026 | 1:39:45 AM | buy | $4.83 | $2,004.36 | 3.65 | 1,512.7 | 0.002418 | 0xee...53f1 | |
| 02/17/2026 | 1:33:02 AM | buy | $0.5821 | $2,002.2 | 0.44 | 1,511.77 | 0.000291 | 0x4b...b64e |