- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 1.46
- Pooled Cake:
- $5,434.92
ETH/Cake price stats on BNB Chain
As of March 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,074.58. ETH price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $605.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,255,126,745.17. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $10,471.90. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $10,471.90.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 113 in the last 24 hours, 65 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $605.23 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,527.36, captured at 9:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,074.58 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 8:28:17 AM | sell | $1 | $2,074.58 | 0.7337 | 1,527.36 | 0.0004804 | 0xfd...4657 | |
| 03/22/2026 | 8:26:56 AM | sell | $10.02 | $2,079.23 | 7.34 | 1,528.63 | 0.004801 | 0xcb...5586 | |
| 03/22/2026 | 8:22:41 AM | sell | $4.74 | $2,081.05 | 3.48 | 1,530.35 | 0.002276 | 0x89...4a1d | |
| 03/22/2026 | 8:22:31 AM | sell | $0.2443 | $2,081.32 | 0.1796 | 1,530.93 | 0.0001173 | 0x46...6ff1 | |
| 03/22/2026 | 8:19:07 AM | sell | $0.3939 | $2,085.59 | 0.2886 | 1,531.01 | 0.0001885 | 0x60...c5a9 | |
| 03/22/2026 | 8:03:51 AM | sell | $1.99 | $2,085.85 | 1.46 | 1,531.28 | 0.0009556 | 0x4b...a5a9 | |
| 03/22/2026 | 8:02:45 AM | sell | $5.16 | $2,088.66 | 3.78 | 1,532.12 | 0.002468 | 0xc6...c256 | |
| 03/22/2026 | 8:02:39 AM | sell | $5.22 | $2,088.66 | 3.83 | 1,533.33 | 0.002497 | 0xb5...3706 | |
| 03/22/2026 | 8:00:23 AM | sell | $1.96 | $2,092.94 | 1.43 | 1,534.16 | 0.0009374 | 0xd3...284f | |
| 03/22/2026 | 8:00:06 AM | sell | $0.9973 | $2,093.47 | 0.7307 | 1,534.51 | 0.0004762 | 0x9b...2797 | |
| 03/22/2026 | 7:59:12 AM | sell | $0.463 | $2,094.77 | 0.3393 | 1,534.68 | 0.000221 | 0xba...1fdf | |
| 03/22/2026 | 7:42:06 AM | sell | $2.24 | $2,101.52 | 1.64 | 1,534.99 | 0.001069 | 0xf0...0699 | |
| 03/22/2026 | 7:41:41 AM | sell | $9.97 | $2,101.28 | 7.28 | 1,536.29 | 0.004744 | 0x15...3c39 | |
| 03/22/2026 | 7:40:02 AM | sell | $1.09 | $2,103.86 | 0.802 | 1,537.21 | 0.0005217 | 0xcc...04db | |
| 03/22/2026 | 7:37:01 AM | sell | $0.9949 | $2,104.98 | 0.7281 | 1,537.37 | 0.0004736 | 0x77...3758 | |
| 03/22/2026 | 7:35:59 AM | sell | $1.99 | $2,106.36 | 1.45 | 1,537.6 | 0.0009464 | 0x78...8e1a | |
| 03/22/2026 | 7:34:26 AM | sell | $0.9969 | $2,105.82 | 0.728 | 1,537.83 | 0.0004734 | 0x42...e6ff | |
| 03/22/2026 | 7:34:18 AM | sell | $2.35 | $2,105.82 | 1.71 | 1,538.09 | 0.001118 | 0x39...4248 | |
| 03/22/2026 | 7:34:14 AM | sell | $1 | $2,105.82 | 0.7367 | 1,538.34 | 0.0004789 | 0x5a...05ef | |
| 03/22/2026 | 7:33:49 AM | sell | $1.99 | $2,104.91 | 1.45 | 1,538.57 | 0.0009469 | 0x0f...dbf0 |