- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 6.52
- Pooled Cake:
- $12,767
ETH/Cake price stats on BNB Chain
As of October 20, 2025, the current price of ETH token on DEX PancakeSwap V3 is $4,037.75. ETH price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $29,665.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,436,394,007.01. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $64,388.64. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $64,388.64.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 447 in the last 24 hours, 283 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $29,665.09 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,352.72, captured at 2:09 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,037.75 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 2:07:14 PM | buy | $22.17 | $4,037.75 | 7.42 | 1,352.72 | 0.005491 | 0x13...580d | |
| 10/20/2025 | 2:07:12 PM | buy | $1.32 | $4,037.39 | 0.4455 | 1,352.6 | 0.0003293 | 0x2e...0f87 | |
| 10/20/2025 | 2:07:07 PM | buy | $21.39 | $4,037.03 | 7.16 | 1,352.48 | 0.005299 | 0xf3...8f8f | |
| 10/20/2025 | 2:07:01 PM | buy | $4.83 | $4,036.62 | 1.61 | 1,352.34 | 0.001197 | 0xbd...7b73 | |
| 10/20/2025 | 2:05:27 PM | buy | $4.21 | $4,036.97 | 1.41 | 1,352.19 | 0.001043 | 0x24...6f6d | |
| 10/20/2025 | 2:05:29 PM | buy | $9.97 | $4,037.19 | 3.34 | 1,352.27 | 0.00247 | 0xae...ab25 | |
| 10/20/2025 | 2:05:24 PM | buy | $9.95 | $4,036.74 | 3.33 | 1,352.12 | 0.002465 | 0xb5...f4dc | |
| 10/20/2025 | 2:05:24 PM | buy | $4.47 | $4,036.52 | 1.49 | 1,352.04 | 0.001108 | 0xa0...cce0 | |
| 10/20/2025 | 2:03:42 PM | buy | $17.95 | $4,016 | 6.04 | 1,351.92 | 0.00447 | 0xe5...50ce | |
| 10/20/2025 | 2:03:10 PM | buy | $59.76 | $4,039.45 | 19.99 | 1,351.52 | 0.01479 | 0x4b...d79c | |
| 10/20/2025 | 1:50:28 PM | sell | $51.55 | $4,017.89 | 17.25 | 1,344.72 | 0.01283 | 0x1e...e520 | |
| 10/20/2025 | 1:48:25 PM | sell | $67.46 | $3,999.64 | 22.69 | 1,345.35 | 0.01686 | 0x04...5322 | |
| 10/20/2025 | 1:32:30 PM | sell | $127.82 | $4,012.8 | 42.88 | 1,346.37 | 0.03185 | 0x14...21b4 | |
| 10/20/2025 | 1:32:28 PM | sell | $42.64 | $4,015.47 | 14.3 | 1,347.26 | 0.01061 | 0x86...4039 | |
| 10/20/2025 | 1:32:27 PM | sell | $38.25 | $4,016.73 | 12.83 | 1,347.69 | 0.009525 | 0x56...efda | |
| 10/20/2025 | 1:32:16 PM | sell | $34.35 | $4,016.87 | 11.52 | 1,348.07 | 0.008552 | 0xfd...e071 | |
| 10/20/2025 | 1:32:01 PM | sell | $68.02 | $4,018.47 | 22.82 | 1,348.61 | 0.01692 | 0x5b...ac99 | |
| 10/20/2025 | 1:31:27 PM | sell | $68.98 | $4,014.02 | 23.18 | 1,349.33 | 0.01718 | 0x7a...b0c1 | |
| 10/20/2025 | 1:30:31 PM | sell | $23.89 | $3,995.42 | 8.07 | 1,349.81 | 0.005981 | 0x0e...618f | |
| 10/20/2025 | 1:30:29 PM | sell | $6.48 | $3,995.9 | 2.19 | 1,349.98 | 0.001623 | 0xbd...9bea |