- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 6.23
- Pooled Cake:
- $8,896.44
ETH/Cake price stats on BNB Chain
As of October 15, 2025, the current price of ETH token on DEX PancakeSwap V3 is $4,191.75. ETH price is up 5.75% in the last 24 hours. The trading history for the last 24 hours contains 1631 trades with trading volume of $93,745.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,521,476,148.34. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $57,021.93. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $57,021.93.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 1631 in the last 24 hours, 879 of which are buy transactions, and 752 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $93,745.70 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,201.89, captured at 8:48 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,191.75 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 8:47:43 AM | buy | $15.82 | $4,188.21 | 4.53 | 1,200.87 | 0.003777 | 0xab...8704 | |
| 10/15/2025 | 8:47:43 AM | buy | $40.28 | $4,186.61 | 11.55 | 1,200.41 | 0.009622 | 0xee...3181 | |
| 10/15/2025 | 8:47:47 AM | buy | $19.99 | $4,195.41 | 5.73 | 1,202.94 | 0.004767 | 0x07...eda7 | |
| 10/15/2025 | 8:47:44 AM | buy | $107.75 | $4,191.75 | 30.89 | 1,201.89 | 0.0257 | 0xf1...491b | |
| 10/15/2025 | 8:47:19 AM | buy | $140.68 | $4,161.66 | 40.53 | 1,198.92 | 0.0338 | 0xef...210f | |
| 10/15/2025 | 8:46:54 AM | buy | $7.48 | $4,169.3 | 2.15 | 1,197.7 | 0.001795 | 0x11...3855 | |
| 10/15/2025 | 8:46:08 AM | sell | $103.26 | $4,152.36 | 29.65 | 1,192.5 | 0.02486 | 0x3e...200a | |
| 10/15/2025 | 8:45:41 AM | buy | $77.4 | $4,178.65 | 22.2 | 1,198.71 | 0.01852 | 0xac...0ace | |
| 10/15/2025 | 8:45:36 AM | buy | $11.77 | $4,176.1 | 3.37 | 1,197.97 | 0.00282 | 0x0b...c311 | |
| 10/15/2025 | 8:45:34 AM | buy | $56.23 | $4,174.1 | 16.13 | 1,197.4 | 0.01347 | 0xe2...834b | |
| 10/15/2025 | 8:45:29 AM | buy | $66.92 | $4,165.95 | 19.19 | 1,195.06 | 0.01606 | 0xde...ec76 | |
| 10/15/2025 | 8:45:35 AM | buy | $0.9257 | $4,175.73 | 0.2655 | 1,197.87 | 0.0002217 | 0x33...5f2d | |
| 10/15/2025 | 8:45:29 AM | buy | $80.91 | $4,170.18 | 23.21 | 1,196.28 | 0.0194 | 0x03...3199 | |
| 10/15/2025 | 8:44:44 AM | sell | $121.19 | $4,168.33 | 34.58 | 1,189.53 | 0.02907 | 0x6c...3725 | |
| 10/15/2025 | 8:43:29 AM | buy | $40.08 | $4,212.57 | 11.38 | 1,196.17 | 0.009514 | 0x89...3d50 | |
| 10/15/2025 | 8:43:20 AM | buy | $57.91 | $4,209.77 | 16.44 | 1,195.38 | 0.01375 | 0x28...4260 | |
| 10/15/2025 | 8:43:12 AM | buy | $58.19 | $4,206.44 | 16.52 | 1,194.43 | 0.01383 | 0x94...cbed | |
| 10/15/2025 | 8:41:07 AM | sell | $178.66 | $4,191.42 | 50.7 | 1,189.44 | 0.04262 | 0x4f...1111 | |
| 10/15/2025 | 8:38:29 AM | sell | $67.85 | $4,176.49 | 19.35 | 1,191.44 | 0.01624 | 0x09...b20d | |
| 10/15/2025 | 8:37:29 AM | buy | $13.96 | $4,193.9 | 3.98 | 1,197.86 | 0.003329 | 0x9a...5a3a |