Info about ETH-Cake pair
- Pooled ETH:
- 1.68
- Pooled Cake:
- $5,115.37
ETH/Cake price stats on BNB Chain
As of February 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,968.48. ETH price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $205.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,190,933,038.67. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $9,928.74. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $9,928.74.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 80 in the last 24 hours, 29 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $205.72 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,519.06, captured at 1:26 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,968.48 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 12:47:45 AM | buy | $2.34 | $1,968.48 | 1.8 | 1,519.06 | 0.00119 | 0x2b...cce6 | |
| 02/16/2026 | 12:47:42 AM | buy | $0.6457 | $1,968.79 | 0.4988 | 1,518.53 | 0.0003285 | 0x8d...9f71 | |
| 02/16/2026 | 12:34:21 AM | buy | $1.67 | $1,967.95 | 1.29 | 1,518.05 | 0.0008521 | 0x76...5a4f | |
| 02/16/2026 | 12:36:08 AM | buy | $0.2185 | $1,967.95 | 0.1684 | 1,518.38 | 0.0001109 | 0x84...1cf8 | |
| 02/15/2026 | 11:19:16 PM | sell | $2.99 | $1,951.1 | 2.31 | 1,510.7 | 0.001533 | 0xa6...7d02 | |
| 02/15/2026 | 11:08:14 PM | sell | $4.31 | $1,946.39 | 3.34 | 1,511.98 | 0.00221 | 0x64...d96e | |
| 02/15/2026 | 10:47:58 PM | buy | $5.09 | $1,973.99 | 3.93 | 1,519.44 | 0.002586 | 0x46...c571 | |
| 02/15/2026 | 10:24:43 PM | buy | $1.83 | $1,962.37 | 1.41 | 1,518.23 | 0.0009332 | 0xa5...fb71 | |
| 02/15/2026 | 10:19:37 PM | buy | $1.94 | $1,962.16 | 1.5 | 1,517.56 | 0.0009905 | 0xc8...a66a | |
| 02/15/2026 | 8:53:12 PM | sell | $0.42 | $1,947.62 | 0.3256 | 1,509.72 | 0.0002156 | 0x51...6514 | |
| 02/15/2026 | 7:40:32 PM | sell | $0.9981 | $1,930.05 | 0.7802 | 1,509.97 | 0.0005167 | 0x72...6f73 | |
| 02/15/2026 | 7:40:22 PM | sell | $4.28 | $1,931.96 | 3.34 | 1,510.9 | 0.002214 | 0xa7...6a70 | |
| 02/15/2026 | 7:39:18 PM | sell | $2.55 | $1,936.6 | 1.99 | 1,512.11 | 0.00132 | 0x2b...4cdd | |
| 02/15/2026 | 7:38:15 PM | sell | $1.99 | $1,935.17 | 1.55 | 1,512.92 | 0.00103 | 0xf6...cda2 | |
| 02/15/2026 | 7:34:43 PM | sell | $0.9983 | $1,942.13 | 0.7767 | 1,513.45 | 0.0005131 | 0xa5...3e27 | |
| 02/15/2026 | 7:18:40 PM | sell | $2.43 | $1,938.07 | 1.9 | 1,514.05 | 0.001255 | 0xc8...67b2 | |
| 02/15/2026 | 7:11:53 PM | sell | $4.28 | $1,937.89 | 3.34 | 1,515.24 | 0.002209 | 0xf8...cd29 | |
| 02/15/2026 | 7:11:09 PM | sell | $0.4988 | $1,936.17 | 0.3903 | 1,516.09 | 0.0002574 | 0x34...f166 | |
| 02/15/2026 | 7:09:42 PM | sell | $4.73 | $1,937.66 | 3.71 | 1,517.02 | 0.002445 | 0x0a...8f26 | |
| 02/15/2026 | 7:06:22 PM | sell | $5.72 | $1,941.26 | 4.46 | 1,518.88 | 0.002942 | 0xb1...593d |