- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 5.13
- Pooled Cake:
- $7,194.34
ETH/Cake price stats on BNB Chain
As of June 30, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,502.46. ETH price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $3,078.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,514,064,236.28. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $29,382.85. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $29,382.85.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 191 in the last 24 hours, 93 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $3,078.85 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,089.81, captured at 4:06 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,502.46 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 2:57:25 AM | sell | $10.99 | $2,502.46 | 4.78 | 1,089.81 | 0.004392 | 0xeb...2316 | |
| 06/30/2025 | 2:57:10 AM | sell | $55.41 | $2,503.56 | 24.13 | 1,090.28 | 0.02213 | 0xdb...4ad2 | |
| 06/30/2025 | 2:56:37 AM | sell | $87.19 | $2,505.91 | 37.97 | 1,091.31 | 0.03479 | 0x1f...d3a5 | |
| 06/30/2025 | 2:55:55 AM | sell | $10.73 | $2,508.86 | 4.67 | 1,092.59 | 0.00428 | - | 0x7e...d14b |
| 06/30/2025 | 2:55:57 AM | sell | $40.65 | $2,508.01 | 17.7 | 1,092.22 | 0.0162 | - | 0xb0...df9d |
| 06/30/2025 | 2:54:10 AM | sell | $0.02162 | $2,509.04 | 0.009418 | 1,092.67 | 0.058619 | - | 0x75...a5ce |
| 06/30/2025 | 2:21:26 AM | sell | $45.51 | $2,509.68 | 19.82 | 1,093 | 0.01813 | 0x9c...24f5 | |
| 06/30/2025 | 1:43:06 AM | sell | $0.4771 | $2,510.35 | 0.2077 | 1,092.77 | 0.00019 | 0xa8...36fd | |
| 06/30/2025 | 1:43:07 AM | buy | $38.75 | $2,523.58 | 16.87 | 1,098.53 | 0.01535 | 0xf5...d3d9 | |
| 06/30/2025 | 1:41:34 AM | sell | $0.09916 | $2,510.32 | 0.04316 | 1,092.78 | 0.0000395 | 0x4d...9be4 | |
| 06/30/2025 | 1:40:28 AM | buy | $24.08 | $2,520.64 | 10.48 | 1,097.21 | 0.009553 | 0xe6...c89d | |
| 06/30/2025 | 1:40:36 AM | buy | $60.82 | $2,522.04 | 26.47 | 1,097.82 | 0.02411 | 0xe0...2f35 | |
| 06/30/2025 | 1:38:16 AM | buy | $20.06 | $2,519.88 | 8.73 | 1,096.9 | 0.007962 | 0x99...07f5 | |
| 06/30/2025 | 1:37:30 AM | buy | $20.07 | $2,519.21 | 8.73 | 1,096.61 | 0.007967 | 0xa6...8067 | |
| 06/30/2025 | 1:36:49 AM | buy | $22.17 | $2,518.52 | 9.65 | 1,096.3 | 0.008803 | 0x69...00fc | |
| 06/30/2025 | 1:36:25 AM | buy | $20.08 | $2,517.82 | 8.74 | 1,096 | 0.007975 | 0x7b...e13a | |
| 06/30/2025 | 1:33:10 AM | buy | $20.07 | $2,516.23 | 8.73 | 1,095.07 | 0.007978 | 0x6f...ef1e | |
| 06/30/2025 | 1:33:18 AM | buy | $24.26 | $2,516.96 | 10.56 | 1,095.39 | 0.00964 | 0x64...99c1 | |
| 06/30/2025 | 1:33:34 AM | buy | $20.07 | $2,517.69 | 8.73 | 1,095.71 | 0.007974 | 0x08...94db | |
| 06/30/2025 | 1:32:04 AM | buy | $41.51 | $2,516.58 | 18.05 | 1,094.63 | 0.01649 | 0x3c...09b6 |