WhatToFarm
/
Get started
12 Swap

Info about ETH-Cake pair

Price USD
$1,944.35
Price
1,532.44 Cake
TVL
$9,724.71
MKT CAP
$1.18B
5m
0%
1h
0.04%
4h
-0.62%
24h
-2.58%
Share
TXNS
128
Buys
50
Sells
78
Volume
768
Telegram price alerts
Pair:
0x517F28453B947bA01fE6a6B193294D4576528826
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled ETH:
1.63
Pooled Cake:
$5,176.5

ETH/Cake price stats on BNB Chain

As of February 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,944.35. ETH price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $768.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,176,336,503.69. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $9,724.72. The ETH/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $9,724.72.

The total transactions of ETH/Cake is 128 in the last 24 hours, 50 of which are buy transactions, and 78 are sales transactions.

ETH/Cake pool has a trading volume of $768.11 in the last 24 hours.

The exchange rate of 1 ETH to Cake is 1,532.44, captured at 9:56 PM UTC.

The price of converting 1 ETH to USD is $1,944.35 today.

ETH-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
02/18/20269:16:19 PMbuy$10.47$1,944.358.281,532.440.005407
0xab9...3e21
0xf5...0662
02/18/20269:14:45 PMbuy$5.91$1,942.484.681,531.910.003055
0x956...2436
0xc8...b04c
02/18/20269:08:16 PMbuy$29.13$1,937.0123.031,530.770.01504
0x22E...f942
0x3a...7a23
02/18/20268:40:13 PMbuy$5.6$1,951.574.381,529.650.002867
0x89c...209A
0xc0...a1b0
02/18/20268:34:06 PMbuy$11.39$1,949.838.971,529.10.005872
0xC3f...FD1d
0xe3...f3bd
02/18/20268:25:59 PMbuy$3.3$1,943.612.61,528.480.001704
0xC7D...f3Ba
0x11...920d
02/18/20268:25:53 PMbuy$4.34$1,943.793.421,527.20.002243
0xB5C...52a5
0xdc...592a
02/18/20267:34:03 PMbuy$9.99$1,947.17.831,524.640.005138
0x630...28b2
0x73...2851
02/18/20267:29:07 PMbuy$5.27$1,950.934.121,521.920.002707
0xf26...21a7
0xc3...d083
02/18/20267:24:21 PMbuy$3.28$1,954.662.551,520.40.00168
0xACB...D50D
0x13...78de
02/18/20267:19:15 PMbuy$1$1,955.440.77921,519.650.0005128
0x2E9...5918
0x54...264f
02/18/20267:18:55 PMbuy$0.5938$1,956.50.46231,519.360.0003043
0x6cf...2c25
0x90...ed78
02/18/20267:15:07 PMbuy$3.3$1,955.362.551,518.680.001681
0xaef...76B1
0x6c...ac3a
02/18/20267:08:49 PMbuy$3.51$1,956.852.731,517.480.001802
0x0E2...Aa8f
0x11...19cf
02/18/20267:06:38 PMbuy$0.7974$1,956.410.62041,516.720.000409
0xa5F...3Ab5
0x44...6361
02/18/20264:20:10 PMsell$1.98$1,968.161.521,509.350.001012
0xb9C...6029
0x3c...e758
02/18/20264:20:09 PMsell$0.7594$1,968.160.58381,509.830.0003867
0xcc7...2023
0x8d...4cc3
02/18/20264:19:13 PMsell$0.7462$1,967.890.57371,510.090.0003799
0xfd3...d78B
0x34...27da
02/18/20264:18:59 PMsell$1.01$1,967.720.77941,510.390.000516
0x63E...3B26
0xc3...9311
02/18/20264:16:07 PMsell$3.44$1,968.312.651,511.170.001754
0x862...8066
0x4f...5135