- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 2.77
- Pooled Cake:
- $7,518.14
ETH/Cake price stats on BNB Chain
As of December 17, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $6,376.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $28,910.29. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $28,910.29.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 215 in the last 24 hours, 108 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $6,376.27 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,522.88, captured at 8:59 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 8:17:27 PM | buy | $60.84 | $3,547.91 | 24 | 1,522.88 | 0.01576 | 0x3c...0e87 | |
| 12/17/2025 | 6:47:54 PM | sell | $42.66 | $3,547.91 | 16.83 | 1,515.2 | 0.01111 | 0xaf...243b | |
| 12/17/2025 | 6:43:30 PM | sell | $38.3 | $3,547.91 | 15.11 | 1,516.48 | 0.009966 | 0x77...2b6e | |
| 12/17/2025 | 6:01:03 PM | sell | $51.24 | $3,547.91 | 20.22 | 1,517.9 | 0.01332 | 0x67...4a34 | |
| 12/17/2025 | 5:59:51 PM | sell | $45.75 | $3,547.91 | 18.05 | 1,519.44 | 0.01188 | 0xd6...f007 | |
| 12/17/2025 | 5:21:32 PM | buy | $31.45 | $3,547.91 | 12.41 | 1,526.39 | 0.00813 | 0x0d...9f40 | |
| 12/17/2025 | 5:21:34 PM | buy | $28.51 | $3,547.91 | 11.25 | 1,527.34 | 0.007366 | 0x57...17fd | |
| 12/17/2025 | 5:20:33 PM | buy | $1.11 | $3,547.91 | 0.4407 | 1,525.87 | 0.0002888 | 0x2d...53a0 | |
| 12/17/2025 | 4:49:53 PM | sell | $49.85 | $3,547.91 | 19.66 | 1,519.03 | 0.01294 | 0x9a...7d0e | |
| 12/17/2025 | 4:47:54 PM | sell | $30.69 | $3,547.91 | 12.1 | 1,520.3 | 0.007965 | 0x7e...5949 | |
| 12/17/2025 | 4:46:30 PM | sell | $47.21 | $3,547.91 | 18.63 | 1,521.54 | 0.01224 | 0x72...ffc4 | |
| 12/17/2025 | 4:39:31 PM | sell | $37.69 | $3,547.91 | 14.87 | 1,522.89 | 0.009765 | 0x66...1a45 | |
| 12/17/2025 | 4:39:15 PM | sell | $34.92 | $3,547.91 | 13.77 | 1,524.04 | 0.009041 | 0x75...73a3 | |
| 12/17/2025 | 4:36:07 PM | sell | $12.97 | $3,547.91 | 5.11 | 1,524.81 | 0.003357 | 0x96...5bf4 | |
| 12/17/2025 | 4:35:58 PM | sell | $33.71 | $3,547.91 | 13.3 | 1,525.55 | 0.008719 | 0x43...7c00 | |
| 12/17/2025 | 4:35:28 PM | sell | $6.78 | $3,547.91 | 2.67 | 1,526.19 | 0.001753 | 0x2a...a29f | |
| 12/17/2025 | 4:35:14 PM | sell | $47.84 | $3,547.91 | 18.87 | 1,527.06 | 0.01236 | 0x23...29a5 | |
| 12/17/2025 | 4:34:24 PM | sell | $29.02 | $3,547.91 | 11.45 | 1,528.29 | 0.007494 | 0x3d...a097 | |
| 12/17/2025 | 4:32:00 PM | sell | $13.6 | $3,547.91 | 5.36 | 1,528.96 | 0.003509 | 0xdc...4a83 | |
| 12/17/2025 | 4:31:40 PM | sell | $51.79 | $3,547.91 | 20.43 | 1,530.01 | 0.01335 | 0x75...9f85 |