- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 1.56
- Pooled Cake:
- $5,679.3
ETH/Cake price stats on BNB Chain
As of January 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $1,842.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $19,930.22. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $19,930.22.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 158 in the last 24 hours, 81 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $1,842.86 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,587.98, captured at 6:17 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 4:19:05 PM | sell | $12.28 | $3,547.91 | 4.84 | 1,587.98 | 0.003052 | - | 0x66...fa97 |
| 01/16/2026 | 3:33:13 PM | buy | $27.58 | $3,547.91 | 10.88 | 1,605.08 | 0.00678 | 0x46...672e | |
| 01/16/2026 | 3:30:09 PM | buy | $41.22 | $3,547.91 | 16.26 | 1,603.58 | 0.01014 | 0xe2...41af | |
| 01/16/2026 | 3:24:36 PM | buy | $3.63 | $3,547.91 | 1.43 | 1,600.85 | 0.0008948 | 0xb3...ce36 | |
| 01/16/2026 | 3:24:00 PM | buy | $0.5126 | $3,547.91 | 0.2022 | 1,600.76 | 0.0001263 | 0xf1...be88 | |
| 01/16/2026 | 3:05:15 PM | sell | $28.24 | $3,547.91 | 11.14 | 1,593.37 | 0.006995 | 0x5b...7769 | |
| 01/16/2026 | 1:57:39 PM | sell | $0.004979 | $3,547.91 | 0.001964 | 1,593.98 | 0.051232 | - | 0xcf...1379 |
| 01/16/2026 | 1:52:49 PM | sell | $0.6091 | $3,547.91 | 0.2403 | 1,594 | 0.0001507 | 0xb3...50fe | |
| 01/16/2026 | 1:52:39 PM | sell | $29.72 | $3,547.91 | 11.72 | 1,596.53 | 0.007346 | 0xa6...a747 | |
| 01/16/2026 | 1:52:40 PM | sell | $43.24 | $3,547.91 | 17.06 | 1,594.95 | 0.01069 | 0x27...d37e | |
| 01/16/2026 | 1:52:36 PM | sell | $1.22 | $3,547.91 | 0.4832 | 1,602.84 | 0.0003014 | 0xc5...ca9b | |
| 01/16/2026 | 1:52:36 PM | sell | $65.54 | $3,547.91 | 25.86 | 1,599.09 | 0.01617 | 0x53...0bad | |
| 01/16/2026 | 1:52:31 PM | sell | $3.67 | $3,547.91 | 1.45 | 1,603.61 | 0.0009044 | 0xbf...0e78 | |
| 01/16/2026 | 1:52:31 PM | sell | $2.44 | $3,547.91 | 0.9666 | 1,603.13 | 0.0006029 | 0xc6...b4a0 | |
| 01/16/2026 | 1:34:41 PM | sell | $6.07 | $3,547.91 | 2.39 | 1,604.38 | 0.001493 | 0x8b...4304 | |
| 01/16/2026 | 1:33:11 PM | sell | $1.47 | $3,547.91 | 0.5824 | 1,604.98 | 0.0003629 | - | 0x93...a17c |
| 01/16/2026 | 1:04:51 PM | sell | $2.45 | $3,547.91 | 0.9678 | 1,605.29 | 0.0006028 | 0xfa...e50e | |
| 01/16/2026 | 12:07:59 PM | sell | $0.3764 | $3,547.91 | 0.1485 | 1,605.51 | 0.00009251 | - | 0x09...6fda |
| 01/16/2026 | 12:06:59 PM | sell | $0.3764 | $3,547.91 | 0.1485 | 1,605.57 | 0.00009252 | 0x3c...7fe6 | |
| 01/16/2026 | 12:05:08 PM | sell | $0.3765 | $3,547.91 | 0.1485 | 1,605.63 | 0.00009252 | 0xa9...61e0 |