- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 32.31
- Pooled Cake:
- $42,024.01
ETH/Cake price stats on BNB Chain
As of September 20, 2024, the current price of ETH token on DEX PancakeSwap V3 is $2,469.34. ETH price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $184,578.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,492,472,143.63. The liquidity pool contract is 0xEb7528398B2725E1E0374734a87320132223A5c6 with total value locked (TVL) of $157,479.56. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0xEb7528398B2725E1E0374734a87320132223A5c6 is $157,479.56.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 386 in the last 24 hours, 159 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $184,578.63 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,334.4, captured at 12:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,469.34 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2024 | 12:09:02 AM | sell | $70.9 | $2,469.34 | 38.31 | 1,334.4 | 0.02871 | 0x6d...3ad5 | |
| 09/20/2024 | 12:07:29 AM | buy | $0.1566 | $2,473.71 | 0.08463 | 1,336.09 | 0.00006334 | 0x1c...837f | |
| 09/20/2024 | 12:00:22 AM | sell | $69.01 | $2,472.17 | 37.26 | 1,335.09 | 0.02791 | 0x2f...97a5 | |
| 09/19/2024 | 11:57:25 PM | buy | $0.2014 | $2,472.69 | 0.1088 | 1,336.77 | 0.00008145 | 0xee...9238 | |
| 09/19/2024 | 11:55:07 PM | sell | $77,797.47 | $1,756.63 | 42,088 | 950.33 | 44.28 | 0x22...17cd | |
| 09/19/2024 | 11:55:07 PM | buy | $77,797.47 | $1,756.2 | 42,088 | 950.09 | 44.29 | 0x6d...ed12 | |
| 09/19/2024 | 11:26:59 PM | sell | $12.69 | $2,466.9 | 6.88 | 1,336.77 | 0.005147 | 0x98...8d40 | |
| 09/19/2024 | 11:24:17 PM | sell | $106.19 | $2,468.54 | 57.53 | 1,337.36 | 0.04301 | 0xc8...1019 | |
| 09/19/2024 | 11:24:08 PM | buy | $0.4972 | $2,471.98 | 0.2693 | 1,339.22 | 0.0002011 | 0x17...70a7 | |
| 09/19/2024 | 11:24:08 PM | buy | $0.1753 | $2,471.99 | 0.09502 | 1,339.23 | 0.00007095 | 0x79...f061 | |
| 09/19/2024 | 11:24:08 PM | buy | $0.2954 | $2,471.97 | 0.16 | 1,339.22 | 0.0001195 | 0x45...2e0a | |
| 09/19/2024 | 11:13:53 PM | sell | $0.1138 | $2,469.05 | 0.06169 | 1,337.88 | 0.00004611 | 0xe8...d95b | |
| 09/19/2024 | 11:12:20 PM | buy | $75.36 | $2,470.83 | 40.83 | 1,338.84 | 0.0305 | 0x2c...554d | |
| 09/19/2024 | 11:05:50 PM | buy | $0.1387 | $2,474.22 | 0.07504 | 1,338.47 | 0.00005606 | 0x83...8eba | |
| 09/19/2024 | 11:05:50 PM | buy | $0.2524 | $2,474.22 | 0.1365 | 1,338.47 | 0.000102 | 0x56...e357 | |
| 09/19/2024 | 11:05:50 PM | buy | $0.3427 | $2,474.21 | 0.1854 | 1,338.46 | 0.0001385 | 0x03...3297 | |
| 09/19/2024 | 11:05:20 PM | buy | $70.37 | $2,473.56 | 38.06 | 1,338.11 | 0.02844 | 0xa3...7b12 | |
| 09/19/2024 | 11:04:44 PM | buy | $1.07 | $2,472.9 | 0.5813 | 1,337.76 | 0.0004345 | 0xf4...4a05 | |
| 09/19/2024 | 11:03:14 PM | buy | $79.24 | $2,472.17 | 42.87 | 1,337.36 | 0.03205 | 0x60...12f5 | |
| 09/19/2024 | 10:57:44 PM | sell | $126.16 | $2,470.65 | 68.23 | 1,336.25 | 0.05106 | 0x4d...38ec |