Info about ETH-BTCB pair
- Pooled ETH:
- 7.78
- Pooled BTCB:
- $0.56
ETH/BTCB price stats on BNB Chain
As of November 11, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,377.49. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 11040 trades with trading volume of $354,133.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,043,383,114.48. The liquidity pool contract is 0xCEc31052610aaf0693D6B4d34E055687af3AeeE6 with total value locked (TVL) of $83,608.79. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xCEc31052610aaf0693D6B4d34E055687af3AeeE6 is $83,608.79.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 11040 in the last 24 hours, 5453 of which are buy transactions, and 5587 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $354,133.83 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03356, captured at 7:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,377.49 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 7:15:09 PM | buy | $1.91 | $3,377.49 | 0.00001898 | 0.03356 | 0.0005655 | 0xd5...4f60 | |
| 11/11/2025 | 7:14:01 PM | buy | $43.42 | $3,377.49 | 0.0004314 | 0.03355 | 0.01285 | 0x62...3679 | |
| 11/11/2025 | 7:14:01 PM | sell | $40.63 | $3,377.49 | 0.0004036 | 0.03354 | 0.01203 | 0x85...bb13 | |
| 11/11/2025 | 7:13:12 PM | sell | $39.81 | $3,377.49 | 0.0003956 | 0.03356 | 0.01178 | 0x19...e327 | |
| 11/11/2025 | 7:12:24 PM | sell | $0.9758 | $3,377.49 | 0.059698 | 0.03356 | 0.0002889 | 0xd6...43e9 | |
| 11/11/2025 | 7:12:31 PM | sell | $0.071938 | $3,377.49 | 0.0121926 | 0.03356 | 0.0115739 | 0x1a...3403 | |
| 11/11/2025 | 7:11:25 PM | sell | $5.36 | $3,377.49 | 0.00005332 | 0.03356 | 0.001588 | 0x12...cc25 | |
| 11/11/2025 | 7:11:14 PM | buy | $41.71 | $3,377.49 | 0.0004145 | 0.03357 | 0.01234 | 0x19...2c49 | |
| 11/11/2025 | 7:11:11 PM | sell | $4.9 | $3,377.49 | 0.0000487 | 0.03355 | 0.001451 | 0x93...5f86 | |
| 11/11/2025 | 7:11:04 PM | buy | $39.7 | $3,377.49 | 0.0003944 | 0.03355 | 0.01175 | 0xfb...53fc | |
| 11/11/2025 | 7:10:37 PM | buy | $42.15 | $3,377.49 | 0.0004187 | 0.03354 | 0.01248 | 0x83...a7ea | |
| 11/11/2025 | 7:10:40 PM | sell | $0.4039 | $3,377.49 | 0.054012 | 0.03354 | 0.0001196 | 0x45...4425 | |
| 11/11/2025 | 7:10:18 PM | sell | $3.12 | $3,377.49 | 0.00003105 | 0.03353 | 0.0009261 | 0x72...e8a5 | |
| 11/11/2025 | 7:10:15 PM | sell | $5.32 | $3,377.49 | 0.00005286 | 0.03353 | 0.001576 | 0x87...31b5 | |
| 11/11/2025 | 7:09:12 PM | sell | $56.4 | $3,377.49 | 0.0005601 | 0.03354 | 0.01669 | 0xcb...78cb | |
| 11/11/2025 | 7:08:44 PM | buy | $40.1 | $3,377.49 | 0.0003984 | 0.03355 | 0.01187 | 0x08...c99f | |
| 11/11/2025 | 7:08:40 PM | sell | $48.1 | $3,377.49 | 0.0004777 | 0.03354 | 0.01424 | 0x69...8f44 | |
| 11/11/2025 | 7:08:34 PM | buy | $50.41 | $3,377.49 | 0.0005008 | 0.03355 | 0.01492 | 0x62...4c24 | |
| 11/11/2025 | 7:08:25 PM | sell | $15.64 | $3,377.49 | 0.0001553 | 0.03354 | 0.004631 | 0x8c...bcb7 | |
| 11/11/2025 | 7:07:31 PM | buy | $19.5 | $3,377.49 | 0.0001938 | 0.03356 | 0.005776 | 0xfd...57ce |