- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 47.09
- Pooled BTCB:
- $0.9608
ETH/BTCB price stats on BNB Chain
As of January 19, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,338.04. ETH price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 4728 trades with trading volume of $1,376,873.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,018,135,172.01. The liquidity pool contract is 0xCEc31052610aaf0693D6B4d34E055687af3AeeE6 with total value locked (TVL) of $257,907.85. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xCEc31052610aaf0693D6B4d34E055687af3AeeE6 is $257,907.85.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 4728 in the last 24 hours, 2771 of which are buy transactions, and 1957 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $1,376,873.28 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03181, captured at 3:57 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,338.04 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 3:57:41 AM | buy | $198.44 | $3,338.04 | 0.001891 | 0.03181 | 0.05945 | 0xfc...c43d | |
| 01/19/2025 | 3:57:23 AM | sell | $732.16 | $3,341.24 | 0.006972 | 0.03181 | 0.2191 | 0x47...6759 | |
| 01/19/2025 | 3:56:56 AM | buy | $14.21 | $3,342.53 | 0.0001353 | 0.03183 | 0.004251 | 0x14...bd99 | |
| 01/19/2025 | 3:56:29 AM | sell | $852.41 | $3,342.99 | 0.008118 | 0.03183 | 0.2549 | 0x54...eb09 | |
| 01/19/2025 | 3:55:47 AM | sell | $2.02 | $3,344.13 | 0.00001926 | 0.03185 | 0.0006049 | 0x4f...aa6b | |
| 01/19/2025 | 3:55:47 AM | sell | $146.78 | $3,344.33 | 0.001398 | 0.03185 | 0.04389 | 0x41...2243 | |
| 01/19/2025 | 3:55:11 AM | buy | $714.71 | $3,340.89 | 0.006813 | 0.03185 | 0.2139 | 0x8e...b4ab | |
| 01/19/2025 | 3:55:02 AM | buy | $0.3019 | $3,339.94 | 0.052878 | 0.03184 | 0.00009041 | 0x15...d943 | |
| 01/19/2025 | 3:52:35 AM | sell | $211.04 | $3,339.58 | 0.002012 | 0.03183 | 0.06319 | 0x4d...80a7 | |
| 01/19/2025 | 3:50:47 AM | buy | $152.82 | $3,340.8 | 0.001456 | 0.03184 | 0.04574 | 0xcb...791a | |
| 01/19/2025 | 3:49:47 AM | buy | $541.42 | $3,342.45 | 0.005157 | 0.03183 | 0.1619 | 0x1f...3146 | |
| 01/19/2025 | 3:49:32 AM | buy | $164.06 | $3,341.5 | 0.001562 | 0.03182 | 0.04909 | 0xd3...1cf1 | |
| 01/19/2025 | 3:48:53 AM | sell | $61.58 | $3,340.7 | 0.0005866 | 0.03181 | 0.01843 | 0xfa...7c36 | |
| 01/19/2025 | 3:48:50 AM | sell | $211.06 | $3,341.06 | 0.00201 | 0.03182 | 0.06317 | 0xd2...b77c | |
| 01/19/2025 | 3:48:26 AM | buy | $12.82 | $3,338.27 | 0.0001222 | 0.03183 | 0.003841 | 0x13...7232 | |
| 01/19/2025 | 3:47:53 AM | buy | $10.7 | $3,340.94 | 0.0001019 | 0.03183 | 0.003204 | 0x24...21fb | |
| 01/19/2025 | 3:47:35 AM | buy | $18.05 | $3,340.15 | 0.000172 | 0.03183 | 0.005404 | 0xf1...45ad | |
| 01/19/2025 | 3:47:29 AM | buy | $10.46 | $3,340.11 | 0.00009977 | 0.03183 | 0.003134 | 0x3e...5157 | |
| 01/19/2025 | 3:47:02 AM | buy | $18.84 | $3,340.07 | 0.0001795 | 0.03183 | 0.005642 | 0x9d...2efc | |
| 01/19/2025 | 3:46:20 AM | buy | $11.33 | $3,339.28 | 0.000108 | 0.03183 | 0.003394 | 0x25...9b83 |