WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$4,728.35
Price
0.04082 BTCB
TVL
$298,723.01
MKT CAP
$2.86B
5m
-0.00%
1h
-0.41%
4h
0.63%
24h
9.17%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
869K
Telegram price alerts
Pair:
0xCEc31052610aaf0693D6B4d34E055687af3AeeE6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
9.47
Pooled BTCB:
$2.19

ETH/BTCB price stats on BNB Chain

As of August 23, 2025, the current price of ETH token on DEX PancakeSwap V3 is $4,728.35. ETH price is up 9.17% in the last 24 hours. The trading history for the last 24 hours contains 9269 trades with trading volume of $869,187.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,858,844,686.69. The liquidity pool contract is 0xCEc31052610aaf0693D6B4d34E055687af3AeeE6 with total value locked (TVL) of $298,723.01. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xCEc31052610aaf0693D6B4d34E055687af3AeeE6 is $298,723.01.

The total transactions of ETH/BTCB is 9269 in the last 24 hours, 4681 of which are buy transactions, and 4588 are sales transactions.

ETH/BTCB pool has a trading volume of $869,187.32 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.04082, captured at 7:40 AM UTC.

The price of converting 1 ETH to USD is $4,728.35 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/23/20257:40:26 AMbuy$77.1$4,728.350.00066560.040820.0163
0xC4c...c5B1
0xe0...90d5
08/23/20257:39:01 AMsell$12.54$4,726.70.00010830.04080.002654
0xC4c...c5B1
0xfc...a15c
08/23/20257:39:01 AMsell$67.13$4,727.570.00057950.040810.01419
0xC8E...23a1
0x28...8827
08/23/20257:38:57 AMsell$84.61$4,729.230.00073050.040830.01789
0xC4c...c5B1
0x77...fcba
08/23/20257:38:42 AMsell$62.94$4,730.840.00054340.040840.0133
0xC8E...23a1
0x28...1817
08/23/20257:38:31 AMbuy$60.56$4,731.820.00052290.040850.0128
0x949...117f
0xcf...f6d7
08/23/20257:38:29 AMsell$12.06$4,730.340.00010410.040840.00255
0xB5C...52a5
0xb3...ec57
08/23/20257:38:28 AMbuy$4.99$4,731.360.000043160.040840.001056
0x326...C144
0xfd...c07a
08/23/20257:38:24 AMbuy$84.32$4,730.390.0007280.040840.01782
0xC4c...c5B1
0x59...fdb7
08/23/20257:38:23 AMsell$175.31$4,726.530.0015130.04080.03709
0x7c2...fbb8
0xd8...d176
08/23/20257:38:23 AMbuy$178.52$4,722.80.0015420.040810.0378
0x222...1FFd
0x38...0963
08/23/20257:37:00 AMbuy$80.17$4,725.170.00069270.040820.01696
0xC4c...c5B1
0x5b...ff81
08/23/20257:36:51 AMsell$1.99$4,723.370.000017260.04080.000423
0x57D...81bA
0xfe...2df2
08/23/20257:36:48 AMsell$1.99$4,723.410.000017260.04080.000423
0xCCF...6c08
0x29...5376
08/23/20257:36:42 AMsell$76.59$4,724.270.00066170.040810.01621
0xC8E...23a1
0x87...96ca
08/23/20257:35:31 AMsell$28.83$4,730.240.00024890.040820.006096
0x7Ca...0Aeb
0x52...def6
08/23/20257:35:30 AMbuy$90.43$4,730.510.00078050.040820.01911
0xC4c...c5B1
0x2e...fc7e
08/23/20257:35:11 AMbuy$95.04$4,728.480.00082030.040810.0201
0xC4c...c5B1
0xba...28e1
08/23/20257:35:02 AMbuy$4.17$4,727.360.000036070.04080.0008841
0x2A2...0D3e
0x71...debf
08/23/20257:35:02 AMbuy$1.69$4,727.420.000014650.04080.000359
0x29D...f284
0xde...87ce