WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$3,417.14
Price
0.0303 BTCB
TVL
$346,605.52
MKT CAP
$2.07B
5m
-0.05%
1h
0.26%
4h
-1.54%
24h
-3.60%
Share
TXNS
15K
Buys
8K
Sells
8K
Volume
3M
Telegram price alerts
Pair:
0xCEc31052610aaf0693D6B4d34E055687af3AeeE6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
43.12
Pooled BTCB:
$1.76

ETH/BTCB price stats on BNB Chain

As of August 2, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,417.14. ETH price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 15387 trades with trading volume of $2,757,540.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,067,693,787.41. The liquidity pool contract is 0xCEc31052610aaf0693D6B4d34E055687af3AeeE6 with total value locked (TVL) of $346,605.53. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xCEc31052610aaf0693D6B4d34E055687af3AeeE6 is $346,605.53.

The total transactions of ETH/BTCB is 15387 in the last 24 hours, 7846 of which are buy transactions, and 7541 are sales transactions.

ETH/BTCB pool has a trading volume of $2,757,540.75 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.0303, captured at 9:30 PM UTC.

The price of converting 1 ETH to USD is $3,417.14 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/02/20259:30:49 PMbuy$213.87$3,417.670.0018960.03030.06257
0xC8E...23a1
0x19...c8e2
08/02/20259:30:43 PMbuy$424.38$3,417.140.0037630.03030.1241
0xC8E...23a1
0x19...6cb4
08/02/20259:30:28 PMsell$355.26$3,416.40.003150.030290.1039
0xC8E...23a1
0xae...7bad
08/02/20259:30:22 PMsell$292.26$3,416.940.0025910.030290.08553
0xC8E...23a1
0x12...952f
08/02/20259:30:19 PMsell$315.37$3,417.440.0027960.03030.09228
0xC8E...23a1
0xdf...23a0
08/02/20259:30:11 PMbuy$237.66$3,418.510.0021070.030310.06952
0xC8E...23a1
0x29...d350
08/02/20259:30:06 PMbuy$212.22$3,418.390.0018810.03030.06208
0xC8E...23a1
0x0b...42e8
08/02/20259:29:58 PMbuy$396.59$3,417.890.0035160.03030.116
0xC8E...23a1
0x36...2f84
08/02/20259:29:26 PMbuy$4.67$3,420.920.000041410.030290.001366
0xAd9...2068
0xbf...8ef4
08/02/20259:29:24 PMsell$222.34$3,420.420.0019690.030290.065
0xC8E...23a1
0x50...f597
08/02/20259:29:15 PMbuy$19.55$3,421.270.00017310.03030.005715
0x10D...cFD6
0xf7...1b37
08/02/20259:29:14 PMsell$82.72$3,420.640.00073260.030290.02418
0xC4c...c5B1
0x9f...a796
08/02/20259:29:13 PMbuy$297$3,422.250.002630.030310.08678
0xC4c...c5B1
0x38...7b88
08/02/20259:29:14 PMsell$663.95$3,421.260.005880.03030.194
0xC8E...23a1
0x53...6d6b
08/02/20259:29:08 PMbuy$9.37$3,421.990.000083020.03030.002739
0xC8d...9053
0x6e...1060
08/02/20259:28:49 PMsell$215.78$3,417.380.0019130.03030.06314
0xC8E...23a1
0x5f...ff6d
08/02/20259:28:31 PMbuy$455.32$3,417.860.0040370.03030.1332
0xA52...7BD5
0x3e...375b
08/02/20259:28:19 PMsell$252.78$3,420.360.0022390.03030.0739
0xC8E...23a1
0x0e...fa06
08/02/20259:28:02 PMsell$220.79$3,420.060.0019560.03030.06455
0xC8E...23a1
0x77...ab1f
08/02/20259:28:01 PMsell$438.3$3,420.60.0038830.03030.1281
0xC8E...23a1
0x68...b656