- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 62.63
- Pooled BTCB:
- $0.3864
ETH/BTCB price stats on BNB Chain
As of April 21, 2025, the current price of ETH token on DEX PancakeSwap V3 is $1,644.48. ETH price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 1705 trades with trading volume of $53,687.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $994,619,524.90. The liquidity pool contract is 0xCEc31052610aaf0693D6B4d34E055687af3AeeE6 with total value locked (TVL) of $136,806.10. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xCEc31052610aaf0693D6B4d34E055687af3AeeE6 is $136,806.10.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 1705 in the last 24 hours, 930 of which are buy transactions, and 775 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $53,687.07 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.01878, captured at 9:58 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,644.48 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 9:56:43 AM | buy | $2.97 | $1,644.48 | 0.00003402 | 0.01878 | 0.001811 | 0x0c...eca4 | |
| 04/21/2025 | 9:56:07 AM | sell | $35.21 | $1,645.89 | 0.0004018 | 0.01877 | 0.02139 | 0x8c...e366 | |
| 04/21/2025 | 9:52:52 AM | sell | $19.16 | $1,644.35 | 0.0002189 | 0.01878 | 0.01165 | 0x24...80ad | |
| 04/21/2025 | 9:51:58 AM | buy | $7.72 | $1,644.74 | 0.00008825 | 0.01878 | 0.004697 | 0x98...ad1b | |
| 04/21/2025 | 9:51:58 AM | buy | $16.39 | $1,644.62 | 0.0001872 | 0.01878 | 0.009966 | 0x98...ad1b | |
| 04/21/2025 | 9:49:28 AM | sell | $14.5 | $1,645.77 | 0.0001655 | 0.01878 | 0.008816 | 0xfb...cacf | |
| 04/21/2025 | 9:49:04 AM | sell | $48.6 | $1,646.1 | 0.0005546 | 0.01878 | 0.02952 | 0xb2...39c7 | |
| 04/21/2025 | 9:46:49 AM | buy | $45.26 | $1,645.34 | 0.0005168 | 0.01878 | 0.0275 | 0x15...d594 | |
| 04/21/2025 | 9:46:43 AM | sell | $44.94 | $1,645.01 | 0.0005133 | 0.01878 | 0.02732 | 0xda...d5e7 | |
| 04/21/2025 | 9:44:58 AM | buy | $12.58 | $1,645.42 | 0.0001436 | 0.01879 | 0.007646 | 0x13...92a3 | |
| 04/21/2025 | 9:42:04 AM | buy | $14.87 | $1,643.44 | 0.00017 | 0.01878 | 0.009053 | 0x6d...8c29 | |
| 04/21/2025 | 9:42:04 AM | buy | $19.4 | $1,643.62 | 0.0002218 | 0.01878 | 0.0118 | 0x29...85fd | |
| 04/21/2025 | 9:41:43 AM | buy | $18.11 | $1,644.83 | 0.0002068 | 0.01878 | 0.01101 | 0xe3...f362 | |
| 04/21/2025 | 9:41:22 AM | buy | $0.6594 | $1,644.73 | 0.057531 | 0.01878 | 0.0004009 | 0x73...0131 | |
| 04/21/2025 | 9:41:22 AM | buy | $1.2 | $1,644.72 | 0.00001381 | 0.01878 | 0.0007353 | 0x73...0131 | |
| 04/21/2025 | 9:41:22 AM | buy | $5.04 | $1,644.69 | 0.00005756 | 0.01878 | 0.003064 | 0x73...0131 | |
| 04/21/2025 | 9:41:10 AM | sell | $14.3 | $1,644.41 | 0.0001633 | 0.01878 | 0.008696 | 0x84...e5fc | |
| 04/21/2025 | 9:39:37 AM | buy | $4.08 | $1,644.76 | 0.00004663 | 0.01878 | 0.002482 | 0x8e...4af1 | |
| 04/21/2025 | 9:39:37 AM | buy | $3.17 | $1,644.8 | 0.00003621 | 0.01878 | 0.001927 | 0x8e...4af1 | |
| 04/21/2025 | 9:39:28 AM | sell | $53.85 | $1,644.69 | 0.000615 | 0.01878 | 0.03274 | 0xc8...b1ae |