- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 23.62
- Pooled BTCB:
- $3.17
ETH/BTCB price stats on BNB Chain
As of September 12, 2025, the current price of ETH token on DEX PancakeSwap V3 is $4,567.56. ETH price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 6117 trades with trading volume of $960,945.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,764,063,836.21. The liquidity pool contract is 0xCEc31052610aaf0693D6B4d34E055687af3AeeE6 with total value locked (TVL) of $474,363.14. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xCEc31052610aaf0693D6B4d34E055687af3AeeE6 is $474,363.14.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 6117 in the last 24 hours, 3019 of which are buy transactions, and 3098 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $960,945.73 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03956, captured at 5:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,567.56 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 5:05:30 PM | sell | $289.73 | $4,567.02 | 0.002509 | 0.03955 | 0.06344 | 0x18...7368 | |
| 09/12/2025 | 5:05:31 PM | buy | $282.87 | $4,567.56 | 0.00245 | 0.03956 | 0.06193 | 0x20...d980 | |
| 09/12/2025 | 5:04:53 PM | buy | $177.18 | $4,566.53 | 0.001535 | 0.03956 | 0.0388 | 0x6c...c6c7 | |
| 09/12/2025 | 5:04:55 PM | buy | $173.69 | $4,567.36 | 0.001504 | 0.03956 | 0.03803 | 0x0c...112e | |
| 09/12/2025 | 5:04:48 PM | sell | $273.53 | $4,565.84 | 0.002369 | 0.03955 | 0.0599 | 0x39...7aa7 | |
| 09/12/2025 | 5:04:33 PM | buy | $3.99 | $4,562.61 | 0.00003465 | 0.03956 | 0.0008757 | 0x50...75fb | |
| 09/12/2025 | 5:04:26 PM | buy | $261.79 | $4,566.55 | 0.002268 | 0.03956 | 0.05732 | 0xb7...ba27 | |
| 09/12/2025 | 5:04:25 PM | buy | $1.59 | $4,565.92 | 0.00001386 | 0.03955 | 0.0003504 | 0xff...e7d3 | |
| 09/12/2025 | 5:04:24 PM | buy | $0.9999 | $4,565.92 | 0.058663 | 0.03955 | 0.000219 | 0xf7...f796 | |
| 09/12/2025 | 5:04:10 PM | sell | $302.31 | $4,565.72 | 0.002619 | 0.03955 | 0.06621 | 0xd6...1c6b | |
| 09/12/2025 | 5:03:49 PM | buy | $3.99 | $4,567.34 | 0.00003463 | 0.03957 | 0.0008753 | 0x57...c037 | |
| 09/12/2025 | 5:03:28 PM | sell | $307.41 | $4,567.15 | 0.002663 | 0.03956 | 0.0673 | 0x35...fa6a | |
| 09/12/2025 | 5:02:34 PM | sell | $270.26 | $4,564.16 | 0.002343 | 0.03958 | 0.05921 | 0xc1...c96b | |
| 09/12/2025 | 5:02:37 PM | buy | $230.61 | $4,564.98 | 0.002 | 0.03958 | 0.05051 | 0x70...32f8 | |
| 09/12/2025 | 5:02:37 PM | sell | $273.98 | $4,563.96 | 0.002376 | 0.03958 | 0.06003 | 0x84...0257 | |
| 09/12/2025 | 5:01:57 PM | sell | $54.45 | $4,564.93 | 0.0004722 | 0.03958 | 0.01192 | 0xc4...7082 | |
| 09/12/2025 | 5:01:56 PM | sell | $190.61 | $4,565.51 | 0.001653 | 0.03959 | 0.04175 | 0x05...d644 | |
| 09/12/2025 | 5:01:49 PM | sell | $380.19 | $4,566.87 | 0.003297 | 0.0396 | 0.08325 | 0x3b...5ec7 | |
| 09/12/2025 | 5:01:25 PM | sell | $11.78 | $4,567.8 | 0.0001021 | 0.03961 | 0.002579 | 0x4f...5828 | |
| 09/12/2025 | 5:01:22 PM | sell | $241.41 | $4,568.4 | 0.002093 | 0.03961 | 0.05284 | 0x73...2e3c |