- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 171.08
- Pooled BTCB:
- $4.46
ETH/BTCB price stats on BNB Chain
As of February 22, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,693.73. ETH price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 2196 trades with trading volume of $2,273,377.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,628,160,787.06. The liquidity pool contract is 0xCEc31052610aaf0693D6B4d34E055687af3AeeE6 with total value locked (TVL) of $885,812.59. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xCEc31052610aaf0693D6B4d34E055687af3AeeE6 is $885,812.59.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 2196 in the last 24 hours, 1017 of which are buy transactions, and 1179 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $2,273,377.15 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02829, captured at 10:55 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,693.73 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:55:50 AM | buy | $161.35 | $2,693.73 | 0.001694 | 0.02829 | 0.05989 | 0x4d...142b | |
| 02/22/2025 | 10:55:47 AM | sell | $1,322.45 | $2,693.56 | 0.01388 | 0.02829 | 0.4909 | 0x29...10cb | |
| 02/22/2025 | 10:55:41 AM | buy | $26.25 | $2,694.51 | 0.0002757 | 0.0283 | 0.009743 | 0x77...482f | |
| 02/22/2025 | 10:55:35 AM | sell | $1,519.24 | $2,694.44 | 0.01595 | 0.02829 | 0.5638 | 0xf5...1242 | |
| 02/22/2025 | 10:55:32 AM | buy | $1,086.02 | $2,695.05 | 0.0114 | 0.0283 | 0.4029 | 0xce...76fa | |
| 02/22/2025 | 10:55:32 AM | buy | $541.89 | $2,694.53 | 0.005691 | 0.0283 | 0.2011 | 0xce...76fa | |
| 02/22/2025 | 10:54:50 AM | sell | $271.17 | $2,693.91 | 0.002848 | 0.02829 | 0.1006 | 0x42...e8b9 | |
| 02/22/2025 | 10:54:50 AM | sell | $798.45 | $2,694.25 | 0.008386 | 0.02829 | 0.2963 | 0x16...a724 | |
| 02/22/2025 | 10:54:29 AM | buy | $201.09 | $2,694.57 | 0.002112 | 0.0283 | 0.07463 | 0xfe...f095 | |
| 02/22/2025 | 10:54:20 AM | sell | $2,401.23 | $2,694.73 | 0.02522 | 0.0283 | 0.891 | 0x60...e3f4 | |
| 02/22/2025 | 10:53:41 AM | buy | $981.9 | $2,695.08 | 0.01031 | 0.02831 | 0.3643 | 0xc9...46fe | |
| 02/22/2025 | 10:53:20 AM | sell | $1,603.43 | $2,691.79 | 0.01686 | 0.02831 | 0.5956 | 0x65...29f5 | |
| 02/22/2025 | 10:53:14 AM | buy | $1,127.43 | $2,692.48 | 0.01185 | 0.02832 | 0.4187 | 0x8d...9c6c | |
| 02/22/2025 | 10:52:38 AM | buy | $1,010.55 | $2,691.8 | 0.01062 | 0.02831 | 0.3754 | 0xce...9f80 | |
| 02/22/2025 | 10:52:32 AM | buy | $1,033.1 | $2,690.95 | 0.01086 | 0.0283 | 0.3839 | 0x17...75e0 | |
| 02/22/2025 | 10:52:32 AM | buy | $315.47 | $2,691.38 | 0.003318 | 0.0283 | 0.1172 | 0x79...69cd | |
| 02/22/2025 | 10:52:23 AM | buy | $1,041.17 | $2,690.29 | 0.01095 | 0.02829 | 0.387 | 0xf0...7d8a | |
| 02/22/2025 | 10:52:20 AM | sell | $2,123.17 | $2,690.1 | 0.02233 | 0.02829 | 0.7892 | 0x28...0e6d | |
| 02/22/2025 | 10:51:41 AM | buy | $1.18 | $2,691.31 | 0.00001246 | 0.0283 | 0.0004401 | 0xcd...41a1 | |
| 02/22/2025 | 10:51:20 AM | sell | $1,644.82 | $2,694 | 0.01728 | 0.0283 | 0.6105 | 0x7d...414f |