- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 478.76
- Pooled BTCB:
- $0.9153
ETH/BTCB price stats on BNB Chain
As of March 31, 2025, the current price of ETH token on DEX PancakeSwap V3 is $1,801.23. ETH price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 2471 trades with trading volume of $234,055.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,089,503,696.42. The liquidity pool contract is 0xCEc31052610aaf0693D6B4d34E055687af3AeeE6 with total value locked (TVL) of $937,258.10. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xCEc31052610aaf0693D6B4d34E055687af3AeeE6 is $937,258.10.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 2471 in the last 24 hours, 1248 of which are buy transactions, and 1223 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $234,055.06 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02196, captured at 8:05 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,801.23 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:05:32 AM | buy | $1.58 | $1,801.23 | 0.00001932 | 0.02196 | 0.0008799 | 0x00...aae4 | |
| 03/31/2025 | 8:05:32 AM | buy | $2.04 | $1,801.22 | 0.00002488 | 0.02196 | 0.001132 | 0x00...aae4 | |
| 03/31/2025 | 8:05:32 AM | buy | $2.43 | $1,801.21 | 0.0000297 | 0.02196 | 0.001352 | 0x00...aae4 | |
| 03/31/2025 | 8:04:35 AM | sell | $5.44 | $1,801.79 | 0.00006639 | 0.02195 | 0.003024 | 0xc2...4bc5 | |
| 03/31/2025 | 8:04:26 AM | buy | $3.89 | $1,802.16 | 0.00004749 | 0.02196 | 0.002162 | 0x20...1b0c | |
| 03/31/2025 | 8:04:26 AM | buy | $5.9 | $1,802.13 | 0.00007197 | 0.02196 | 0.003277 | 0x63...848e | |
| 03/31/2025 | 8:04:05 AM | buy | $9.99 | $1,802.09 | 0.0001218 | 0.02196 | 0.005546 | 0x02...52e9 | |
| 03/31/2025 | 8:03:50 AM | buy | $6.8 | $1,801.35 | 0.0000829 | 0.02195 | 0.003775 | 0x64...ee0c | |
| 03/31/2025 | 8:03:14 AM | sell | $4.71 | $1,800.97 | 0.00005745 | 0.02195 | 0.002616 | 0x89...9420 | |
| 03/31/2025 | 8:02:56 AM | sell | $15.64 | $1,802.16 | 0.0001906 | 0.02196 | 0.008681 | 0x9d...a9be | |
| 03/31/2025 | 8:02:56 AM | sell | $118.72 | $1,801.41 | 0.001447 | 0.02195 | 0.0659 | 0x45...b1e6 | |
| 03/31/2025 | 8:02:41 AM | sell | $50.01 | $1,800.14 | 0.0006103 | 0.02196 | 0.02778 | 0xf9...0d84 | |
| 03/31/2025 | 8:02:29 AM | buy | $302.59 | $1,799.83 | 0.003692 | 0.02196 | 0.1681 | 0x2b...11db | |
| 03/31/2025 | 8:02:05 AM | buy | $54.75 | $1,798.94 | 0.0006681 | 0.02195 | 0.03043 | 0x63...513f | |
| 03/31/2025 | 8:02:05 AM | sell | $9.54 | $1,798.7 | 0.0001164 | 0.02194 | 0.005307 | 0x99...bc7d | |
| 03/31/2025 | 8:01:59 AM | sell | $7.48 | $1,799.98 | 0.00009128 | 0.02194 | 0.004159 | 0x5e...f865 | |
| 03/31/2025 | 8:01:41 AM | sell | $74.96 | $1,798.81 | 0.0009146 | 0.02194 | 0.04167 | 0x4f...002c | |
| 03/31/2025 | 8:00:17 AM | sell | $89.99 | $1,796.85 | 0.001099 | 0.02195 | 0.05008 | 0x01...ef02 | |
| 03/31/2025 | 8:00:17 AM | sell | $27.83 | $1,796.54 | 0.00034 | 0.02195 | 0.01549 | 0x35...4d8c | |
| 03/31/2025 | 8:00:14 AM | buy | $255.16 | $1,796.77 | 0.003117 | 0.02195 | 0.142 | 0xa3...6098 |