- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 102.17
- Pooled BTCB:
- $1.06
ETH/BTCB price stats on BNB Chain
As of July 6, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,510.92. ETH price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 3662 trades with trading volume of $458,144.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,520,308,304.19. The liquidity pool contract is 0xCEc31052610aaf0693D6B4d34E055687af3AeeE6 with total value locked (TVL) of $371,319.70. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xCEc31052610aaf0693D6B4d34E055687af3AeeE6 is $371,319.70.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 3662 in the last 24 hours, 2020 of which are buy transactions, and 1642 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $458,144.78 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02325, captured at 10:43 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,510.92 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 10:36:27 AM | buy | $8.03 | $2,510.9 | 0.0000744 | 0.02325 | 0.003199 | 0x8b...b09e | |
| 07/06/2025 | 10:36:56 AM | buy | $1.67 | $2,510.91 | 0.00001546 | 0.02325 | 0.0006651 | 0xed...36c2 | |
| 07/06/2025 | 10:36:57 AM | buy | $0.7017 | $2,510.92 | 0.0565 | 0.02325 | 0.0002794 | 0x1f...f576 | |
| 07/06/2025 | 10:36:26 AM | sell | $23.13 | $2,510.42 | 0.0002142 | 0.02325 | 0.009214 | 0x21...c366 | |
| 07/06/2025 | 10:36:26 AM | sell | $160 | $2,510.61 | 0.001482 | 0.02325 | 0.06372 | 0xfb...5dc9 | |
| 07/06/2025 | 10:35:51 AM | sell | $3.34 | $2,510.79 | 0.00003101 | 0.02325 | 0.001333 | 0x6d...612c | |
| 07/06/2025 | 10:34:48 AM | buy | $598.1 | $2,510.65 | 0.00554 | 0.02325 | 0.2382 | 0x34...3327 | |
| 07/06/2025 | 10:34:47 AM | sell | $738.8 | $2,512.84 | 0.006836 | 0.02325 | 0.294 | 0x43...9e54 | |
| 07/06/2025 | 10:34:22 AM | sell | $125.27 | $2,511.2 | 0.00116 | 0.02326 | 0.04988 | 0x60...dba7 | |
| 07/06/2025 | 10:34:22 AM | sell | $64.03 | $2,511.41 | 0.0005931 | 0.02326 | 0.02549 | 0x4f...87ed | |
| 07/06/2025 | 10:33:53 AM | buy | $635.76 | $2,511.52 | 0.005888 | 0.02326 | 0.2531 | 0x0c...f907 | |
| 07/06/2025 | 10:33:48 AM | sell | $5.7 | $2,514.49 | 0.00005279 | 0.02326 | 0.002269 | 0xba...d2e1 | |
| 07/06/2025 | 10:33:53 AM | buy | $17.45 | $2,514.7 | 0.0001614 | 0.02326 | 0.00694 | 0x83...0f5a | |
| 07/06/2025 | 10:33:52 AM | sell | $779.52 | $2,513.64 | 0.007212 | 0.02325 | 0.3101 | 0x0c...39ca | |
| 07/06/2025 | 10:33:38 AM | buy | $325.6 | $2,512.05 | 0.003015 | 0.02326 | 0.1296 | 0x24...ec06 | |
| 07/06/2025 | 10:33:39 AM | sell | $170.85 | $2,511.92 | 0.001582 | 0.02326 | 0.06801 | 0xe1...daa5 | |
| 07/06/2025 | 10:33:38 AM | sell | $189.76 | $2,511.89 | 0.001757 | 0.02326 | 0.07554 | 0x72...5a6f | |
| 07/06/2025 | 10:33:38 AM | buy | $91.81 | $2,512.5 | 0.0008504 | 0.02327 | 0.03654 | 0x5b...7f73 | |
| 07/06/2025 | 10:33:39 AM | buy | $190.18 | $2,512.4 | 0.001761 | 0.02327 | 0.07569 | 0xbf...3af7 | |
| 07/06/2025 | 10:33:37 AM | sell | $207.98 | $2,511.42 | 0.001926 | 0.02326 | 0.08281 | 0xe3...987b |