- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 48.68
- Pooled BTCB:
- $1.32
ETH/BTCB price stats on BNB Chain
As of May 12, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,475.65. ETH price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 8237 trades with trading volume of $1,225,322.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,497,111,472.82. The liquidity pool contract is 0xCEc31052610aaf0693D6B4d34E055687af3AeeE6 with total value locked (TVL) of $256,192.37. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xCEc31052610aaf0693D6B4d34E055687af3AeeE6 is $256,192.37.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 8237 in the last 24 hours, 4042 of which are buy transactions, and 4195 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $1,225,322.68 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02419, captured at 8:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,475.65 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 8:40:36 PM | sell | $2.86 | $2,475.67 | 0.00002805 | 0.02419 | 0.001159 | 0x89...7d8e | |
| 05/12/2025 | 8:40:36 PM | sell | $2.39 | $2,475.66 | 0.0000234 | 0.02419 | 0.0009672 | 0x89...7d8e | |
| 05/12/2025 | 8:40:36 PM | buy | $139.63 | $2,475.96 | 0.001364 | 0.0242 | 0.05639 | 0x4d...7470 | |
| 05/12/2025 | 8:40:36 PM | sell | $1.63 | $2,475.65 | 0.00001598 | 0.02419 | 0.0006604 | 0x89...7d8e | |
| 05/12/2025 | 8:40:21 PM | sell | $0.8238 | $2,475.2 | 0.058053 | 0.02419 | 0.0003328 | 0x44...cd80 | |
| 05/12/2025 | 8:40:21 PM | buy | $155.9 | $2,475.46 | 0.001524 | 0.02419 | 0.06298 | 0x87...9387 | |
| 05/12/2025 | 8:40:17 PM | sell | $642.81 | $2,475.4 | 0.006284 | 0.0242 | 0.2596 | 0x00...52df | |
| 05/12/2025 | 8:40:15 PM | sell | $2.9 | $2,476.19 | 0.00002841 | 0.0242 | 0.001173 | 0x6b...8ad4 | |
| 05/12/2025 | 8:40:15 PM | sell | $2.9 | $2,476.18 | 0.0000284 | 0.0242 | 0.001173 | 0x74...bbf0 | |
| 05/12/2025 | 8:40:12 PM | sell | $6.82 | $2,476.2 | 0.00006675 | 0.0242 | 0.002757 | 0xda...48ed | |
| 05/12/2025 | 8:40:05 PM | sell | $33.47 | $2,476.29 | 0.0003272 | 0.02421 | 0.01351 | 0x75...67a4 | |
| 05/12/2025 | 8:40:05 PM | sell | $8.83 | $2,476.23 | 0.00008634 | 0.0242 | 0.003566 | 0x75...67a4 | |
| 05/12/2025 | 8:39:57 PM | buy | $343.97 | $2,476.1 | 0.003362 | 0.0242 | 0.1389 | 0xd6...61d6 | |
| 05/12/2025 | 8:39:57 PM | buy | $76.63 | $2,476.72 | 0.0007492 | 0.02421 | 0.03094 | 0xd0...94ea | |
| 05/12/2025 | 8:39:05 PM | sell | $2.4 | $2,474.81 | 0.00002353 | 0.02419 | 0.0009723 | 0xdd...b694 | |
| 05/12/2025 | 8:38:47 PM | buy | $22.04 | $2,475.28 | 0.0002155 | 0.0242 | 0.008905 | 0xc7...8d66 | |
| 05/12/2025 | 8:38:02 PM | sell | $417.74 | $2,475.37 | 0.004084 | 0.0242 | 0.1687 | 0x03...480c | |
| 05/12/2025 | 8:37:35 PM | sell | $70.92 | $2,476.1 | 0.0006935 | 0.02421 | 0.02864 | 0xcd...1cab | |
| 05/12/2025 | 8:37:32 PM | sell | $85.38 | $2,476.86 | 0.0008348 | 0.02421 | 0.03447 | 0xfb...7643 | |
| 05/12/2025 | 8:37:33 PM | sell | $31.03 | $2,476.25 | 0.0003034 | 0.02421 | 0.01253 | 0x37...9d0d |