Info about ETH-BTCB pair
- Pooled ETH:
- 50.4
- Pooled BTCB:
- $1.01
ETH/BTCB price stats on BNB Chain
As of October 10, 2025, the current price of ETH token on DEX PancakeSwap V3 is $4,275.91. ETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 24805 trades with trading volume of $3,233,727.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,594,659,329.00. The liquidity pool contract is 0xCEc31052610aaf0693D6B4d34E055687af3AeeE6 with total value locked (TVL) of $338,119.59. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xCEc31052610aaf0693D6B4d34E055687af3AeeE6 is $338,119.59.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 24805 in the last 24 hours, 12229 of which are buy transactions, and 12576 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $3,233,727.41 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03566, captured at 11:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,275.91 today.
ETH-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/10/2025 | 11:27:12 AM | buy | $0.6897 | $4,280.86 | 0.055746 | 0.03566 | 0.0001611 | 0x6f...4adc | |
10/10/2025 | 11:27:11 AM | buy | $146.91 | $4,280.58 | 0.001224 | 0.03566 | 0.03432 | 0x9b...ee4a | |
10/10/2025 | 11:27:11 AM | sell | $98.29 | $4,279.63 | 0.0008189 | 0.03565 | 0.02296 | 0xd3...eeb9 | |
10/10/2025 | 11:27:15 AM | buy | $3.47 | $4,282 | 0.00002895 | 0.03567 | 0.0008116 | 0x65...3df8 | |
10/10/2025 | 11:27:14 AM | buy | $248.28 | $4,277.35 | 0.00207 | 0.03567 | 0.05804 | 0xdc...e505 | |
10/10/2025 | 11:27:05 AM | buy | $0.9878 | $4,276.31 | 0.058238 | 0.03566 | 0.000231 | 0x26...ae0e | |
10/10/2025 | 11:27:14 AM | buy | $49.36 | $4,276.79 | 0.0004116 | 0.03566 | 0.01154 | 0x0f...8808 | |
10/10/2025 | 11:27:05 AM | buy | $49.36 | $4,276.41 | 0.0004116 | 0.03566 | 0.01154 | 0x99...cebd | |
10/10/2025 | 11:27:00 AM | buy | $54.96 | $4,275.91 | 0.0004584 | 0.03566 | 0.01285 | 0x3a...8ff4 | |
10/10/2025 | 11:26:35 AM | sell | $0.2281 | $4,275.35 | 0.051902 | 0.03565 | 0.00005335 | 0xa1...98e8 | |
10/10/2025 | 11:26:30 AM | sell | $4.92 | $4,275.38 | 0.00004104 | 0.03565 | 0.001151 | 0xfb...a574 | |
10/10/2025 | 11:26:27 AM | sell | $4.9 | $4,275.4 | 0.0000409 | 0.03565 | 0.001147 | 0xdc...e245 | |
10/10/2025 | 11:26:26 AM | sell | $4.9 | $4,275.42 | 0.00004091 | 0.03565 | 0.001147 | 0x4e...3012 | |
10/10/2025 | 11:26:30 AM | sell | $5.79 | $4,277.56 | 0.00004826 | 0.03565 | 0.001353 | 0x4f...a25f | |
10/10/2025 | 11:26:26 AM | sell | $101.52 | $4,277.82 | 0.0008462 | 0.03565 | 0.02373 | 0x54...9088 | |
10/10/2025 | 11:26:10 AM | sell | $9.81 | $4,276.97 | 0.00008185 | 0.03565 | 0.002295 | 0xd4...a700 | |
10/10/2025 | 11:26:01 AM | sell | $0.09871 | $4,276.99 | 0.068229 | 0.03565 | 0.00002307 | 0x08...6825 | |
10/10/2025 | 11:26:10 AM | buy | $73.94 | $4,276.88 | 0.0006166 | 0.03566 | 0.01728 | 0x96...e7c2 | |
10/10/2025 | 11:26:00 AM | buy | $13.7 | $4,276.75 | 0.0001142 | 0.03566 | 0.003204 | 0x6b...175b | |
10/10/2025 | 11:25:59 AM | buy | $68.89 | $4,276.59 | 0.0005744 | 0.03566 | 0.0161 | 0x68...4742 |