- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 22.24
- Pooled BTCB:
- $0.7929
ETH/BTCB price stats on BNB Chain
As of October 31, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,897.47. ETH price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 16037 trades with trading volume of $3,046,413.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,357,969,363.87. The liquidity pool contract is 0xCEc31052610aaf0693D6B4d34E055687af3AeeE6 with total value locked (TVL) of $174,020.45. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xCEc31052610aaf0693D6B4d34E055687af3AeeE6 is $174,020.45.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 16037 in the last 24 hours, 8346 of which are buy transactions, and 7691 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $3,046,413.60 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03517, captured at 4:32 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,897.47 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 4:32:04 AM | buy | $152.07 | $3,897.47 | 0.001372 | 0.03517 | 0.03901 | 0x47...5b58 | |
| 10/31/2025 | 4:32:05 AM | buy | $132.27 | $3,897.47 | 0.001194 | 0.03518 | 0.03393 | 0x5b...edc0 | |
| 10/31/2025 | 4:31:36 AM | buy | $11.56 | $3,897.47 | 0.0001043 | 0.03517 | 0.002966 | 0x7c...e5ab | |
| 10/31/2025 | 4:31:25 AM | sell | $86.43 | $3,897.47 | 0.0007799 | 0.03516 | 0.02217 | 0x9e...09c4 | |
| 10/31/2025 | 4:30:55 AM | buy | $199.06 | $3,897.47 | 0.001796 | 0.03517 | 0.05107 | 0xed...b9f1 | |
| 10/31/2025 | 4:31:00 AM | sell | $12.3 | $3,897.47 | 0.000111 | 0.03517 | 0.003156 | 0xd8...5785 | |
| 10/31/2025 | 4:30:55 AM | sell | $260.48 | $3,897.47 | 0.00235 | 0.03516 | 0.06683 | 0x73...e8cc | |
| 10/31/2025 | 4:30:40 AM | buy | $174.85 | $3,897.47 | 0.001578 | 0.03517 | 0.04486 | 0xbd...d7ea | |
| 10/31/2025 | 4:30:40 AM | sell | $152.6 | $3,897.47 | 0.001376 | 0.03516 | 0.03915 | 0x89...dfb4 | |
| 10/31/2025 | 4:30:40 AM | buy | $52.24 | $3,897.47 | 0.0004714 | 0.03517 | 0.0134 | 0x7b...1bda | |
| 10/31/2025 | 4:30:30 AM | sell | $263.5 | $3,897.47 | 0.002378 | 0.03517 | 0.0676 | 0xb8...fc51 | |
| 10/31/2025 | 4:29:52 AM | buy | $11.12 | $3,897.47 | 0.0001004 | 0.03518 | 0.002854 | 0xd1...434e | |
| 10/31/2025 | 4:29:26 AM | buy | $27.42 | $3,897.47 | 0.0002475 | 0.03518 | 0.007035 | 0xf7...df5f | |
| 10/31/2025 | 4:28:38 AM | buy | $18.46 | $3,897.47 | 0.0001667 | 0.03519 | 0.004737 | 0x33...c600 | |
| 10/31/2025 | 4:28:43 AM | sell | $2.37 | $3,897.47 | 0.00002147 | 0.03517 | 0.0006105 | 0x29...bcff | |
| 10/31/2025 | 4:28:43 AM | sell | $100.59 | $3,897.47 | 0.000908 | 0.03518 | 0.02581 | 0x52...3243 | |
| 10/31/2025 | 4:28:37 AM | buy | $236.12 | $3,897.47 | 0.002131 | 0.03518 | 0.06058 | 0x5c...488f | |
| 10/31/2025 | 4:28:38 AM | sell | $49.44 | $3,897.47 | 0.0004463 | 0.03518 | 0.01268 | 0xaf...cd84 | |
| 10/31/2025 | 4:28:36 AM | buy | $292.87 | $3,897.47 | 0.002644 | 0.03519 | 0.07514 | 0x68...2124 | |
| 10/31/2025 | 4:28:37 AM | sell | $319.93 | $3,897.47 | 0.002888 | 0.03518 | 0.08208 | 0xcc...d8e0 |