WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,458.71
Price
0.03117 BTCB
TVL
$3.96M
MKT CAP
$1.24B
5m
0.08%
1h
0.34%
4h
0.65%
24h
-1.46%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
797.11
Pooled BTCB:
$25.29

ETH/BTCB price stats on BNB Chain

As of August 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,458.71. ETH price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 3403 trades with trading volume of $3,360,429.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,241,649,517.98. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,958,524.36. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,958,524.36.

The total transactions of ETH/BTCB is 3403 in the last 24 hours, 1766 of which are buy transactions, and 1637 are sales transactions.

ETH/BTCB pool has a trading volume of $3,360,429.71 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03117, captured at 2:02 AM UTC.

The price of converting 1 ETH to USD is $2,458.71 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/26/20262:02:10 AMbuy$372.04$2,458.710.0047180.031170.1513
0xe57...5Ab3
0xb8...836c
08/26/20262:02:10 AMbuy$14.81$2,458.710.00018780.031170.006024
0x5d0...5372
0x11...acc6
08/26/20262:02:09 AMbuy$172.92$2,458.710.0021920.031170.07033
0xe57...5Ab3
0x81...4979
08/26/20262:02:04 AMbuy$559.02$2,456.680.0070940.031170.2275
0xe57...5Ab3
0xfc...eec1
08/26/20262:02:02 AMbuy$398.58$2,456.680.0050580.031170.1622
0xe57...5Ab3
0x4e...7ad2
08/26/20262:01:47 AMbuy$542.66$2,456.680.0068860.031170.2208
0xe57...5Ab3
0x83...08ea
08/26/20262:01:49 AMbuy$1,299.16$2,456.680.016480.031170.5288
0x70D...2dD8
0xfd...1bb3
08/26/20262:01:46 AMbuy$866.26$2,456.680.010990.031170.3526
0xe57...5Ab3
0x91...15f2
08/26/20261:50:59 AMsell$702.01$2,455.590.0089030.031140.2858
0x346...7Df9
0x83...0b34
08/26/20261:51:00 AMsell$1,267.95$2,455.590.016080.031140.5163
0x851...37C4
0x31...99ae
08/26/20261:49:36 AMsell$67.82$2,455.660.00086020.031140.02762
0x841...DDBD
0x36...ad46
08/26/20261:48:47 AMsell$513.82$2,454.970.0065190.031140.2093
0xf19...774A
0x0e...6242
08/26/20261:48:49 AMsell$1,000.07$2,454.970.012680.031140.4073
0xbD6...7a6E
0xc8...f1ab
08/26/20261:48:41 AMsell$576.79$2,455.730.0073160.031140.2348
0x562...AE3f
0x09...07a8
08/26/20261:48:42 AMsell$794.88$2,455.730.010080.031140.3236
0x7a3...CA12
0xfd...359a
08/26/20261:48:39 AMsell$565.56$2,455.730.0071740.031150.2303
0x039...053c
0xf9...db0f
08/26/20261:47:46 AMbuy$3.89$2,456.250.000049470.031180.001586
0x6D3...1BeD
0x24...6732
08/26/20261:44:47 AMsell$207.5$2,457.270.002630.031150.08444
0x80d...Af2c
0x15...9e74
08/26/20261:43:36 AMbuy$0.02466$2,458.460.0631280.031180.00001003
0xeAB...9a42
0x40...92ef
08/26/20261:42:37 AMsell$16.84$2,457.640.00021350.031150.006856
0x394...d1bD
0x6d...c2b2