- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 1,734.14
- Pooled BTCB:
- $22.86
ETH/BTCB price stats on BNB Chain
As of May 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,330.69. ETH price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 2716 trades with trading volume of $7,652,726.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,177,000,509.83. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $5,896,909.68. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $5,896,909.68.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 2716 in the last 24 hours, 1181 of which are buy transactions, and 1535 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $7,652,726.98 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02874, captured at 1:06 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,330.69 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 1:03:42 PM | buy | $150.73 | $2,330.69 | 0.001859 | 0.02874 | 0.06467 | 0xa9...983d | |
| 05/07/2026 | 1:02:38 PM | sell | $433.01 | $2,329.83 | 0.005337 | 0.02872 | 0.1858 | 0x48...38cb | |
| 05/07/2026 | 1:02:21 PM | sell | $761.96 | $2,330.45 | 0.00939 | 0.02872 | 0.3269 | 0xea...a943 | |
| 05/07/2026 | 1:02:19 PM | sell | $699.74 | $2,330.45 | 0.008624 | 0.02872 | 0.3002 | 0x2a...8bae | |
| 05/07/2026 | 1:02:20 PM | sell | $1,240.64 | $2,330.45 | 0.01529 | 0.02872 | 0.5323 | 0x84...4e9b | |
| 05/07/2026 | 1:02:19 PM | sell | $1,306.74 | $2,330.45 | 0.0161 | 0.02872 | 0.5607 | 0x6d...0baf | |
| 05/07/2026 | 1:02:05 PM | sell | $1,204.47 | $2,329.98 | 0.01484 | 0.02872 | 0.5169 | 0x76...cd0f | |
| 05/07/2026 | 1:02:01 PM | sell | $762.48 | $2,329.98 | 0.0094 | 0.02872 | 0.3272 | 0x11...ee29 | |
| 05/07/2026 | 1:01:51 PM | sell | $249.9 | $2,331.19 | 0.003079 | 0.02873 | 0.1072 | 0xf3...f6f5 | |
| 05/07/2026 | 1:01:51 PM | sell | $742.22 | $2,331.19 | 0.009147 | 0.02873 | 0.3183 | 0xc5...90d2 | |
| 05/07/2026 | 1:01:46 PM | sell | $1,003.91 | $2,331.19 | 0.01237 | 0.02873 | 0.4306 | 0xc1...f18d | |
| 05/07/2026 | 1:01:51 PM | sell | $975.78 | $2,331.19 | 0.01202 | 0.02872 | 0.4185 | 0xcf...dcfd | |
| 05/07/2026 | 1:01:54 PM | sell | $872.71 | $2,331.19 | 0.01075 | 0.02872 | 0.3743 | 0x14...e965 | |
| 05/07/2026 | 1:01:55 PM | sell | $976.15 | $2,331.19 | 0.01202 | 0.02872 | 0.4187 | 0x0b...3c18 | |
| 05/07/2026 | 1:01:12 PM | sell | $1,750.1 | $2,330.23 | 0.02158 | 0.02873 | 0.751 | 0xe4...9b25 | |
| 05/07/2026 | 1:01:13 PM | sell | $1,236.44 | $2,330.23 | 0.01524 | 0.02873 | 0.5306 | 0x82...20d9 | |
| 05/07/2026 | 1:01:03 PM | sell | $977 | $2,330.57 | 0.01204 | 0.02873 | 0.4192 | 0x65...6e60 | |
| 05/07/2026 | 1:00:51 PM | sell | $933.72 | $2,331.18 | 0.01151 | 0.02873 | 0.4005 | 0xa9...3b8b | |
| 05/07/2026 | 1:00:50 PM | sell | $2,264.71 | $2,331.18 | 0.02791 | 0.02873 | 0.9714 | 0x6d...0fcd | |
| 05/07/2026 | 1:00:40 PM | sell | $370.22 | $2,331.52 | 0.004564 | 0.02874 | 0.1587 | 0xfa...cd92 |