WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,926.22
Price
0.02929 BTCB
TVL
$4.01M
MKT CAP
$972.7M
5m
0.05%
1h
-0.22%
4h
-0.51%
24h
-0.39%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,050.82
Pooled BTCB:
$30.23

ETH/BTCB price stats on BNB Chain

As of July 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,926.22. ETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 2527 trades with trading volume of $2,419,585.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $972,745,166.05. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,012,398.10. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,012,398.10.

The total transactions of ETH/BTCB is 2527 in the last 24 hours, 1071 of which are buy transactions, and 1456 are sales transactions.

ETH/BTCB pool has a trading volume of $2,419,585.03 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02929, captured at 2:19 AM UTC.

The price of converting 1 ETH to USD is $1,926.22 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/23/20262:19:14 AMbuy$517.6$1,926.220.0078720.029290.2687
0xa14...944f
0xe3...a614
07/23/20262:15:13 AMsell$0.3596$1,925.250.0554670.029260.0001868
0x587...4aDa
0xf4...cbf9
07/23/20262:15:13 AMsell$0.3596$1,925.250.0554670.029260.0001868
0x068...8b2a
0x31...fa11
07/23/20262:15:12 AMsell$0.3596$1,925.250.0554670.029260.0001868
0x15a...223b
0xb9...d3dc
07/23/20262:15:12 AMsell$0.3596$1,925.250.0554670.029260.0001868
0x241...EC7B
0x2c...5192
07/23/20262:15:10 AMsell$0.3597$1,925.590.0554670.029260.0001868
0x15a...223b
0xf9...6b6b
07/23/20262:15:11 AMsell$0.3597$1,925.590.0554670.029260.0001868
0x241...EC7B
0x44...eefb
07/23/20262:15:10 AMsell$0.3597$1,925.590.0554670.029260.0001868
0x068...8b2a
0xdb...71dd
07/23/20262:15:11 AMsell$0.3597$1,925.590.0554670.029260.0001868
0x068...8b2a
0xda...cbb2
07/23/20262:15:11 AMsell$0.3597$1,925.590.0554670.029260.0001868
0x587...4aDa
0x7d...0c40
07/23/20262:12:20 AMsell$464.26$1,926.620.0070530.029260.2409
0x346...7Df9
0xdb...9e87
07/23/20262:12:18 AMsell$851.11$1,9270.012920.029270.4416
0xBC3...aDD2
0x51...9589
07/23/20262:12:01 AMsell$1,191.57$1,927.440.018090.029270.6182
0x6b5...5EA3
0x7c...2e49
07/23/20262:11:58 AMsell$501.9$1,927.440.0076220.029270.2604
0xDE3...ecf4
0xb2...a0b4
07/23/20262:11:56 AMsell$957.63$1,927.440.014540.029270.4968
0x6C1...91E4
0x60...44e5
07/23/20262:11:03 AMsell$1,750.2$1,927.280.026580.029270.9081
0xF93...0737
0xf9...add1
07/23/20262:10:36 AMsell$685.78$1,927.710.010410.029270.3557
0xd7C...F713
0xc0...3df2
07/23/20262:10:34 AMsell$552.98$1,927.710.0083990.029280.2868
0x769...6CCd
0x2a...3184
07/23/20262:10:18 AMsell$1,500.39$1,928.170.022780.029280.7781
0x27f...2179
0x4d...2049
07/23/20262:10:13 AMsell$20.43$1,928.160.00031030.029280.01059
0xF73...4E14
0xd3...53ed