Info about ETH-BTCB pair
- Pooled ETH:
- 591.26
- Pooled BTCB:
- $28.86
ETH/BTCB price stats on BNB Chain
As of September 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,515.11. ETH price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 5079 trades with trading volume of $5,410,740.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,270,135,386.75. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,719,369.29. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,719,369.29.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 5079 in the last 24 hours, 2431 of which are buy transactions, and 2648 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $5,410,740.78 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03253, captured at 1:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,515.11 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 1:23:20 AM | buy | $2,072.43 | $2,515.11 | 0.0268 | 0.03253 | 0.8239 | 0x17...d5f4 | |
| 09/12/2026 | 1:22:24 AM | buy | $1,005.19 | $2,515.41 | 0.013 | 0.03253 | 0.3996 | 0xdf...f3c4 | |
| 09/12/2026 | 1:20:12 AM | buy | $10.14 | $2,515.82 | 0.0001311 | 0.03252 | 0.004032 | 0xcc...068e | |
| 09/12/2026 | 1:18:31 AM | buy | $595.79 | $2,516.73 | 0.0077 | 0.03252 | 0.2367 | 0xf6...6aa2 | |
| 09/12/2026 | 1:16:33 AM | buy | $793.27 | $2,515.89 | 0.01025 | 0.03252 | 0.3153 | 0x26...209c | |
| 09/12/2026 | 1:15:39 AM | buy | $1,095.01 | $2,516.12 | 0.01415 | 0.03252 | 0.4351 | 0x74...7f32 | |
| 09/12/2026 | 1:08:53 AM | buy | $772.2 | $2,514.77 | 0.009986 | 0.03252 | 0.307 | 0x40...6c99 | |
| 09/12/2026 | 1:08:53 AM | buy | $618.49 | $2,514.77 | 0.007998 | 0.03252 | 0.2459 | 0x22...b700 | |
| 09/12/2026 | 1:08:30 AM | buy | $541.87 | $2,514.52 | 0.007007 | 0.03251 | 0.2154 | 0xf9...facf | |
| 09/12/2026 | 1:08:03 AM | buy | $509.55 | $2,514.52 | 0.006589 | 0.03251 | 0.2026 | 0x8c...d520 | |
| 09/12/2026 | 1:05:51 AM | buy | $121.71 | $2,513.84 | 0.001574 | 0.03251 | 0.04841 | 0xef...b219 | |
| 09/12/2026 | 1:04:35 AM | buy | $818.98 | $2,511.44 | 0.0106 | 0.03251 | 0.3261 | 0x77...1301 | |
| 09/12/2026 | 1:03:58 AM | buy | $88.72 | $2,512.03 | 0.001148 | 0.03251 | 0.03532 | 0x81...ed66 | |
| 09/12/2026 | 1:04:05 AM | buy | $592.32 | $2,512.03 | 0.007666 | 0.03251 | 0.2357 | 0xe3...10bd | |
| 09/12/2026 | 1:00:04 AM | sell | $404.67 | $2,511.88 | 0.005232 | 0.03248 | 0.1611 | 0xe1...d432 | |
| 09/12/2026 | 12:59:55 AM | sell | $531.24 | $2,511.88 | 0.006871 | 0.03248 | 0.2114 | 0x88...3b76 | |
| 09/12/2026 | 1:00:00 AM | sell | $284.79 | $2,511.88 | 0.003683 | 0.03248 | 0.1133 | 0x04...2c82 | |
| 09/12/2026 | 1:00:02 AM | sell | $949.32 | $2,511.88 | 0.01227 | 0.03248 | 0.3779 | 0x96...bb32 | |
| 09/12/2026 | 1:00:10 AM | sell | $505.14 | $2,511.88 | 0.006531 | 0.03248 | 0.2011 | 0xca...d33a | |
| 09/12/2026 | 1:00:01 AM | sell | $871.27 | $2,511.88 | 0.01126 | 0.03248 | 0.3468 | 0x5b...1ab4 |