- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 1,121.16
- Pooled BTCB:
- $28.02
ETH/BTCB price stats on BNB Chain
As of July 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,861.87. ETH price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 2628 trades with trading volume of $2,513,630.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $940,248,443.45. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,882,883.99. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,882,883.99.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 2628 in the last 24 hours, 1330 of which are buy transactions, and 1298 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $2,513,630.87 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02907, captured at 5:25 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,861.87 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 5:24:28 PM | buy | $519.67 | $1,861.87 | 0.008113 | 0.02907 | 0.2791 | 0xb8...a1d8 | |
| 07/24/2026 | 5:24:28 PM | buy | $2,358.39 | $1,861.87 | 0.03681 | 0.02906 | 1.26 | 0x28...62c4 | |
| 07/24/2026 | 5:24:27 PM | buy | $666.56 | $1,861.87 | 0.0104 | 0.02906 | 0.358 | 0x34...fbcc | |
| 07/24/2026 | 5:24:25 PM | buy | $214.35 | $1,861.87 | 0.003346 | 0.02906 | 0.1151 | 0x99...223a | |
| 07/24/2026 | 5:24:23 PM | buy | $932.92 | $1,860.49 | 0.01457 | 0.02906 | 0.5014 | 0x08...9e96 | |
| 07/24/2026 | 5:24:22 PM | buy | $199.63 | $1,860.49 | 0.003118 | 0.02906 | 0.1073 | 0xcc...0a80 | |
| 07/24/2026 | 5:24:22 PM | buy | $1,321.25 | $1,860.49 | 0.02063 | 0.02906 | 0.7101 | 0x28...db90 | |
| 07/24/2026 | 5:22:48 PM | sell | $1,842.77 | $1,860.86 | 0.02875 | 0.02903 | 0.9902 | 0x6c...0be8 | |
| 07/24/2026 | 5:22:16 PM | buy | $2,967.02 | $1,861.49 | 0.04631 | 0.02906 | 1.59 | 0x48...147c | |
| 07/24/2026 | 5:22:06 PM | buy | $1,076.01 | $1,860.59 | 0.0168 | 0.02905 | 0.5783 | 0xf1...eb94 | |
| 07/24/2026 | 5:21:03 PM | buy | $10.32 | $1,860.35 | 0.0001612 | 0.02905 | 0.00555 | 0x45...1ac5 | |
| 07/24/2026 | 5:20:39 PM | sell | $20.73 | $1,860 | 0.0003236 | 0.02902 | 0.01114 | 0x5c...1a8e | |
| 07/24/2026 | 5:19:18 PM | buy | $3,071.07 | $1,859.88 | 0.04797 | 0.02905 | 1.65 | 0x64...3f60 | |
| 07/24/2026 | 5:18:41 PM | buy | $682.05 | $1,858.98 | 0.01065 | 0.02905 | 0.3668 | 0xa8...f1a6 | |
| 07/24/2026 | 5:18:25 PM | buy | $259.19 | $1,858.55 | 0.004051 | 0.02904 | 0.1394 | 0x9a...f398 | |
| 07/24/2026 | 5:17:25 PM | buy | $441.64 | $1,858.13 | 0.006904 | 0.02904 | 0.2376 | 0x9a...e6d2 | |
| 07/24/2026 | 5:14:14 PM | buy | $18.33 | $1,857.27 | 0.0002867 | 0.02904 | 0.009872 | 0xdb...3d90 | |
| 07/24/2026 | 5:14:13 PM | buy | $782.26 | $1,857.61 | 0.01223 | 0.02904 | 0.4211 | 0x9e...c8fe | |
| 07/24/2026 | 5:14:09 PM | buy | $84.09 | $1,857.61 | 0.001315 | 0.02904 | 0.04527 | 0xd7...b1bb | |
| 07/24/2026 | 5:14:07 PM | buy | $1,693.06 | $1,856.84 | 0.02648 | 0.02904 | 0.9117 | 0x4f...3c39 |