WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,244.89
Price
0.02863 BTCB
TVL
$3.28M
MKT CAP
$1.13B
5m
0.16%
1h
1.04%
4h
1.50%
24h
-2.81%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,042.71
Pooled BTCB:
$12.01

ETH/BTCB price stats on BNB Chain

As of October 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,244.89. ETH price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 4457 trades with trading volume of $5,007,394.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,133,673,417.48. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,283,338.00. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,283,338.00.

The total transactions of ETH/BTCB is 4457 in the last 24 hours, 2186 of which are buy transactions, and 2271 are sales transactions.

ETH/BTCB pool has a trading volume of $5,007,394.87 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02863, captured at 4:33 AM UTC.

The price of converting 1 ETH to USD is $2,244.89 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/30/20264:31:33 AMbuy$640.4$2,244.890.0081690.028630.2852
0xDdE...f713
0x56...7d8f
10/30/20264:28:42 AMbuy$3,413.13$2,241.960.043590.028631.52
0x3ED...27EB
0xba...805d
10/30/20264:27:21 AMsell$416.56$2,241.380.0053150.02860.1858
0xd1D...b0D7
0x15...7252
10/30/20264:24:07 AMbuy$815.15$2,241.410.010410.028620.3636
0x943...5fE9
0xaa...6c18
10/30/20264:00:40 AMsell$110.59$2,237.510.0014090.028510.04942
0x0c2...6536
0x8d...7fc8
10/30/20264:00:38 AMsell$109.99$2,237.510.0014010.028510.04915
0x35A...a181
0x62...bfba
10/30/20264:00:39 AMsell$409.31$2,237.510.0052160.028510.1829
0x999...0515
0xc9...3543
10/30/20264:00:38 AMsell$444.12$2,237.510.005660.028510.1984
0x666...85bF
0x79...3799
10/30/20264:00:31 AMsell$410.05$2,237.940.0052260.028520.1832
0xE62...616E
0x73...bd24
10/30/20264:00:33 AMsell$301.06$2,237.940.0038360.028520.1345
0xc0f...D8E5
0xfd...35ec
10/30/20264:00:32 AMsell$102.74$2,237.940.0013090.028520.04591
0xa5A...BBE2
0xec...20bf
10/30/20264:00:08 AMsell$905.84$2,239.940.011530.028520.4044
0x666...0C32
0xef...2457
10/30/20263:59:59 AMsell$714.2$2,239.940.0090950.028520.3188
0xd1D...b0D7
0x43...c642
10/30/20263:59:59 AMsell$356.89$2,239.940.0045450.028520.1593
0xd1D...b0D7
0x43...c642
10/30/20263:59:18 AMsell$74.48$2,238.70.00094910.028520.03327
0xDFf...003C
0xf6...beb0
10/30/20263:59:02 AMsell$389.13$2,238.660.0049590.028530.1738
0xBad...9C1E
0x2e...6a13
10/30/20263:59:10 AMsell$255.57$2,238.660.0032560.028520.1141
0xe9A...1eb3
0x2e...7300
10/30/20263:59:03 AMsell$181.57$2,238.660.0023130.028520.0811
0x999...0515
0x5f...4cd3
10/30/20263:59:01 AMsell$2,187.52$2,238.660.027880.028530.9771
0x623...846b
0x49...fb91
10/30/20263:59:03 AMsell$349.65$2,238.660.0044560.028520.1561
0xC1C...b611
0x19...72ab