- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 714.2
- Pooled BTCB:
- $2.08
ETH/BTCB price stats on BNB Chain
As of March 31, 2025, the current price of ETH token on DEX PancakeSwap V3 is $1,790.54. ETH price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 1121 trades with trading volume of $1,119,199.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,082,019,124.83. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $1,447,795.26. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $1,447,795.26.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 1121 in the last 24 hours, 586 of which are buy transactions, and 535 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $1,119,199.76 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02194, captured at 9:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,790.54 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:19:24 AM | buy | $177.99 | $1,790.54 | 0.002181 | 0.02194 | 0.0994 | 0x8f...4919 | |
| 03/31/2025 | 9:19:15 AM | buy | $1,179.74 | $1,788.34 | 0.01447 | 0.02194 | 0.6596 | 0xce...a162 | |
| 03/31/2025 | 9:16:21 AM | buy | $1,165.8 | $1,792.52 | 0.01426 | 0.02193 | 0.6503 | 0x40...f044 | |
| 03/31/2025 | 9:16:15 AM | buy | $810.78 | $1,790.32 | 0.009929 | 0.02192 | 0.4528 | 0x11...0d43 | |
| 03/31/2025 | 9:15:18 AM | buy | $1,487.76 | $1,789.55 | 0.01822 | 0.02191 | 0.8313 | 0x21...d407 | |
| 03/31/2025 | 9:14:15 AM | sell | $1,218.7 | $1,788.66 | 0.01491 | 0.02189 | 0.6813 | 0x69...c4b5 | |
| 03/31/2025 | 9:13:21 AM | buy | $1,695.26 | $1,792.52 | 0.02072 | 0.02191 | 0.9457 | 0x81...8e08 | |
| 03/31/2025 | 9:10:57 AM | sell | $1,743.21 | $1,790.44 | 0.02131 | 0.02189 | 0.9736 | 0x7b...c5c9 | |
| 03/31/2025 | 9:10:24 AM | sell | $1,066.14 | $1,793.1 | 0.01302 | 0.0219 | 0.5945 | 0x21...9370 | |
| 03/31/2025 | 9:10:18 AM | sell | $1,548.68 | $1,793.97 | 0.01891 | 0.02191 | 0.8632 | 0xae...ae45 | |
| 03/31/2025 | 9:10:12 AM | sell | $821.97 | $1,794.76 | 0.01004 | 0.02192 | 0.4579 | 0x9f...dcad | |
| 03/31/2025 | 9:09:48 AM | sell | $502.63 | $1,795.13 | 0.00614 | 0.02192 | 0.28 | 0x31...f762 | |
| 03/31/2025 | 9:06:24 AM | sell | $1,109.54 | $1,794.33 | 0.01356 | 0.02193 | 0.6183 | 0x08...db0f | |
| 03/31/2025 | 9:05:15 AM | buy | $1,402.83 | $1,794.89 | 0.01716 | 0.02195 | 0.7815 | 0x8b...f873 | |
| 03/31/2025 | 9:05:09 AM | buy | $1,720.75 | $1,795.21 | 0.02103 | 0.02194 | 0.9585 | 0x62...c094 | |
| 03/31/2025 | 9:04:06 AM | sell | $1,077.23 | $1,793.98 | 0.01316 | 0.02191 | 0.6004 | 0x0c...5eb0 | |
| 03/31/2025 | 9:02:12 AM | buy | $1,523.95 | $1,794.18 | 0.01863 | 0.02193 | 0.8493 | 0xc9...951e | |
| 03/31/2025 | 8:59:21 AM | sell | $1,181.85 | $1,797.82 | 0.0144 | 0.02191 | 0.6573 | 0xef...960d | |
| 03/31/2025 | 8:56:54 AM | sell | $1,090.35 | $1,800.97 | 0.01327 | 0.02192 | 0.6054 | 0x91...e542 | |
| 03/31/2025 | 8:56:45 AM | sell | $1,103.1 | $1,801.7 | 0.01342 | 0.02193 | 0.6122 | 0xf7...82e9 |