Info about ETH-BTCB pair
- Pooled ETH:
- 825.62
- Pooled BTCB:
- $26.22
ETH/BTCB price stats on BNB Chain
As of August 31, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,436.51. ETH price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 3146 trades with trading volume of $3,580,366.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,230,439,201.28. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,054,622.39. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,054,622.39.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 3146 in the last 24 hours, 1574 of which are buy transactions, and 1572 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $3,580,366.69 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03125, captured at 7:08 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,436.51 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 7:07:52 AM | buy | $47.89 | $2,436.51 | 0.0006142 | 0.03125 | 0.01965 | 0x8e...6fbf | |
| 08/31/2026 | 7:07:49 AM | sell | $608.75 | $2,436.51 | 0.0078 | 0.03121 | 0.2498 | 0x12...28cf | |
| 08/31/2026 | 7:07:49 AM | sell | $366.48 | $2,436.51 | 0.004695 | 0.03122 | 0.1504 | 0xc5...c67f | |
| 08/31/2026 | 7:07:45 AM | buy | $34.21 | $2,436.51 | 0.0004388 | 0.03125 | 0.01404 | 0x4a...071f | |
| 08/31/2026 | 7:06:47 AM | buy | $48.21 | $2,437.86 | 0.000618 | 0.03125 | 0.01977 | 0x49...62b0 | |
| 08/31/2026 | 7:05:48 AM | buy | $87.65 | $2,437.56 | 0.001123 | 0.03125 | 0.03596 | 0x68...e7ee | |
| 08/31/2026 | 7:05:12 AM | sell | $341.92 | $2,437.27 | 0.00438 | 0.03122 | 0.1402 | 0x8d...e17a | |
| 08/31/2026 | 7:04:54 AM | sell | $1,117.75 | $2,437.47 | 0.01431 | 0.03122 | 0.4585 | 0x66...b668 | |
| 08/31/2026 | 7:04:46 AM | buy | $96.3 | $2,437.47 | 0.001234 | 0.03125 | 0.03951 | 0x01...31c2 | |
| 08/31/2026 | 7:03:37 AM | sell | $442.99 | $2,437.84 | 0.005673 | 0.03122 | 0.1817 | 0xfe...966f | |
| 08/31/2026 | 7:03:39 AM | sell | $924.99 | $2,437.84 | 0.01184 | 0.03122 | 0.3794 | 0x7d...20b1 | |
| 08/31/2026 | 7:01:54 AM | buy | $39.18 | $2,440.85 | 0.0005017 | 0.03125 | 0.01605 | 0x96...67bb | |
| 08/31/2026 | 7:01:50 AM | buy | $43.35 | $2,440.85 | 0.0005551 | 0.03125 | 0.01776 | 0x9c...fe61 | |
| 08/31/2026 | 7:01:45 AM | buy | $24.34 | $2,440.85 | 0.0003117 | 0.03125 | 0.009974 | 0xb3...54dd | |
| 08/31/2026 | 6:59:54 AM | sell | $1,578.05 | $2,438.9 | 0.0202 | 0.03122 | 0.647 | 0x0d...656c | |
| 08/31/2026 | 6:59:28 AM | sell | $1,187.97 | $2,438.56 | 0.01521 | 0.03122 | 0.4871 | 0x7d...07d3 | |
| 08/31/2026 | 6:59:14 AM | sell | $4,012.18 | $2,439.65 | 0.05136 | 0.03123 | 1.64 | 0x6a...a128 | |
| 08/31/2026 | 6:59:02 AM | sell | $1,056.43 | $2,440.26 | 0.01352 | 0.03123 | 0.4329 | 0xcc...8dcc | |
| 08/31/2026 | 6:59:04 AM | sell | $815.9 | $2,440.26 | 0.01044 | 0.03123 | 0.3343 | 0xf6...8a14 | |
| 08/31/2026 | 6:58:02 AM | sell | $621.82 | $2,439.79 | 0.007961 | 0.03123 | 0.2548 | 0x6f...6e47 |