WhatToFarm
/
12 Swap

Info about ETH-BTCB pair

Price USD
$2,421.35
Price
0.03142 BTCB
TVL
$3.8M
MKT CAP
$1.22B
5m
0.43%
1h
0.50%
4h
1.35%
24h
4.13%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
8M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
708.76
Pooled BTCB:
$27.07

ETH/BTCB price stats on BNB Chain

As of August 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,421.35. ETH price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 7605 trades with trading volume of $8,016,088.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,222,785,401.89. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,802,295.36. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,802,295.36.

The total transactions of ETH/BTCB is 7605 in the last 24 hours, 3636 of which are buy transactions, and 3969 are sales transactions.

ETH/BTCB pool has a trading volume of $8,016,088.17 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03142, captured at 8:08 PM UTC.

The price of converting 1 ETH to USD is $2,421.35 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/21/20268:07:21 PMsell$594.63$2,421.350.0077160.031420.24550x79...11a0
08/21/20268:06:58 PMsell$70.55$2,420.820.00091570.031420.029140x9c...f93f
08/21/20268:06:12 PMbuy$1,344.65$2,421.420.017460.031440.55530x52...9974
08/21/20268:06:19 PMbuy$1,210.16$2,421.420.015710.031450.49970xae...c6bc
08/21/20268:06:17 PMbuy$739.5$2,421.420.0096040.031440.30540xc7...7956
08/21/20268:05:00 PMbuy$1,254.97$2,416.940.016320.031440.51920xa7...e9c8
08/21/20268:04:56 PMbuy$1,094.19$2,416.940.014230.031440.45270xad...a778
08/21/20268:04:46 PMbuy$9,083.87$2,416.940.11790.031393.750xce...6448
08/21/20268:04:52 PMbuy$950.21$2,416.940.012350.031430.39310x28...a258
08/21/20268:04:48 PMbuy$1,225.11$2,416.940.015920.031420.50680x95...8220
08/21/20268:04:51 PMbuy$1,244.7$2,416.940.016180.031420.51490x71...05f7
08/21/20268:04:48 PMbuy$2,122.98$2,416.940.027590.031420.87830x6e...9dbc
08/21/20268:04:55 PMbuy$807.41$2,416.940.01050.031430.3340xfc...cb93
08/21/20268:04:55 PMbuy$1,133.7$2,416.940.014740.031430.4690x4e...8a63
08/21/20268:04:46 PMbuy$2,581.29$2,416.940.033510.031381.060xcb...8cc8
08/21/20268:04:47 PMbuy$3,179.14$2,416.940.041320.031411.310x3c...344c
08/21/20268:04:56 PMbuy$2,113.39$2,416.940.027490.031430.87440xd7...aef8
08/21/20268:04:52 PMbuy$1,335.53$2,416.940.017360.031420.55250x64...e610
08/21/20268:04:45 PMbuy$6,469.27$2,416.940.083970.031372.670x2e...a5ba
08/21/20268:04:47 PMbuy$3,570.47$2,416.940.046390.03141.470x90...2a35