WhatToFarm
/
12 Swap

Info about ETH-BTCB pair

Price USD
$2,330.69
Price
0.02874 BTCB
TVL
$5.9M
MKT CAP
$1.18B
5m
-0.02%
1h
0.01%
4h
-0.08%
24h
-2.81%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
8M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,734.14
Pooled BTCB:
$22.86

ETH/BTCB price stats on BNB Chain

As of May 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,330.69. ETH price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 2716 trades with trading volume of $7,652,726.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,177,000,509.83. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $5,896,909.68. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $5,896,909.68.

The total transactions of ETH/BTCB is 2716 in the last 24 hours, 1181 of which are buy transactions, and 1535 are sales transactions.

ETH/BTCB pool has a trading volume of $7,652,726.98 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02874, captured at 1:06 PM UTC.

The price of converting 1 ETH to USD is $2,330.69 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/07/20261:03:42 PMbuy$150.73$2,330.690.0018590.028740.064670xa9...983d
05/07/20261:02:38 PMsell$433.01$2,329.830.0053370.028720.18580x48...38cb
05/07/20261:02:21 PMsell$761.96$2,330.450.009390.028720.32690xea...a943
05/07/20261:02:19 PMsell$699.74$2,330.450.0086240.028720.30020x2a...8bae
05/07/20261:02:20 PMsell$1,240.64$2,330.450.015290.028720.53230x84...4e9b
05/07/20261:02:19 PMsell$1,306.74$2,330.450.01610.028720.56070x6d...0baf
05/07/20261:02:05 PMsell$1,204.47$2,329.980.014840.028720.51690x76...cd0f
05/07/20261:02:01 PMsell$762.48$2,329.980.00940.028720.32720x11...ee29
05/07/20261:01:51 PMsell$249.9$2,331.190.0030790.028730.10720xf3...f6f5
05/07/20261:01:51 PMsell$742.22$2,331.190.0091470.028730.31830xc5...90d2
05/07/20261:01:46 PMsell$1,003.91$2,331.190.012370.028730.43060xc1...f18d
05/07/20261:01:51 PMsell$975.78$2,331.190.012020.028720.41850xcf...dcfd
05/07/20261:01:54 PMsell$872.71$2,331.190.010750.028720.37430x14...e965
05/07/20261:01:55 PMsell$976.15$2,331.190.012020.028720.41870x0b...3c18
05/07/20261:01:12 PMsell$1,750.1$2,330.230.021580.028730.7510xe4...9b25
05/07/20261:01:13 PMsell$1,236.44$2,330.230.015240.028730.53060x82...20d9
05/07/20261:01:03 PMsell$977$2,330.570.012040.028730.41920x65...6e60
05/07/20261:00:51 PMsell$933.72$2,331.180.011510.028730.40050xa9...3b8b
05/07/20261:00:50 PMsell$2,264.71$2,331.180.027910.028730.97140x6d...0fcd
05/07/20261:00:40 PMsell$370.22$2,331.520.0045640.028740.15870xfa...cd92