WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,692.36
Price
0.03186 BTCB
TVL
$4.32M
MKT CAP
$1.36B
5m
-0.01%
1h
-0.23%
4h
-0.47%
24h
0.36%
Share
TXNS
2K
Buys
777
Sells
845
Volume
2M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
728.46
Pooled BTCB:
$27.89

ETH/BTCB price stats on BNB Chain

As of October 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,692.36. ETH price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 1622 trades with trading volume of $1,713,991.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,359,645,539.73. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,319,901.03. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,319,901.03.

The total transactions of ETH/BTCB is 1622 in the last 24 hours, 777 of which are buy transactions, and 845 are sales transactions.

ETH/BTCB pool has a trading volume of $1,713,991.94 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03186, captured at 9:57 PM UTC.

The price of converting 1 ETH to USD is $2,692.36 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/01/20269:54:54 PMbuy$277.31$2,692.360.0032810.031860.103
0x95b...5955
0xdb...c03a
10/01/20269:53:56 PMbuy$18.38$2,691.90.00021750.031850.006828
0x95b...5955
0x59...2f43
10/01/20269:53:58 PMbuy$64.53$2,691.90.00076370.031850.02397
0x1da...264A
0xbc...7649
10/01/20269:49:37 PMsell$37.31$2,692.250.00044110.031820.01386
0xCad...E850
0x71...4982
10/01/20269:48:25 PMsell$182.74$2,692.530.002160.031820.06787
0x394...d1bD
0xe9...9461
10/01/20269:47:38 PMsell$4.96$2,692.910.000058660.031820.001843
0xCad...E850
0x25...017b
10/01/20269:43:56 PMbuy$3.49$2,689.90.000041420.031860.0013
0x95b...5955
0x40...b2f6
10/01/20269:43:31 PMsell$990.05$2,689.90.011710.031820.368
0x7a3...CA12
0xec...e90c
10/01/20269:42:54 PMbuy$19.21$2,690.290.00022750.031860.007141
0x95b...5955
0xd6...0674
10/01/20269:42:22 PMbuy$75.1$2,690.860.00088930.031860.02791
0x95b...5955
0xf2...b1f8
10/01/20269:42:03 PMbuy$27.97$2,691.520.00033110.031860.01039
0x1da...264A
0x56...6554
10/01/20269:42:04 PMbuy$11.93$2,691.520.00014130.031860.004435
0x1da...264A
0xc8...1561
10/01/20269:40:14 PMsell$1,633.24$2,692.110.019310.031830.6066
0xD60...67A3
0x63...ba86
10/01/20269:40:16 PMsell$1,033.62$2,692.110.012220.031820.3839
0x562...AE3f
0xbf...b57c
10/01/20269:39:19 PMsell$3,525.67$2,691.240.04170.031831.31
0xe57...5Ab3
0x0c...03e2
10/01/20269:39:08 PMsell$1,185.19$2,694.020.0140.031830.4399
0xe57...5Ab3
0xd0...0497
10/01/20269:39:18 PMsell$1,373.16$2,694.020.016220.031830.5097
0x2C7...7740
0x43...1d3d
10/01/20269:36:29 PMbuy$2.71$2,694.020.000032070.031870.001006
0x95b...5955
0xea...e669
10/01/20269:39:08 PMsell$568.75$2,694.020.0067210.031830.2111
0xe57...5Ab3
0xfd...5580
10/01/20269:36:09 PMbuy$7.12$2,694.020.000084270.031870.002644
0x95b...5955
0x41...fb0e