- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 1,785.03
- Pooled BTCB:
- $22.41
ETH/BTCB price stats on BNB Chain
As of May 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,255.95. ETH price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 1973 trades with trading volume of $3,369,369.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,139,255,656.94. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $5,804,411.13. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $5,804,411.13.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 1973 in the last 24 hours, 1060 of which are buy transactions, and 913 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $3,369,369.95 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02844, captured at 5:21 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,255.95 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 5:20:54 PM | sell | $2,500.73 | $2,255.95 | 0.03153 | 0.02844 | 1.1 | 0x20...675a | |
| 05/13/2026 | 5:20:30 PM | sell | $1,750.23 | $2,255.9 | 0.02206 | 0.02844 | 0.7758 | 0xd6...d194 | |
| 05/13/2026 | 5:17:37 PM | buy | $107.56 | $2,252.91 | 0.001359 | 0.02847 | 0.04774 | 0x7a...9591 | |
| 05/13/2026 | 5:17:22 PM | buy | $1,165.57 | $2,252.91 | 0.01473 | 0.02847 | 0.5173 | 0x9e...78da | |
| 05/13/2026 | 5:17:14 PM | buy | $31.39 | $2,253.37 | 0.0003966 | 0.02847 | 0.01393 | 0xf4...a535 | |
| 05/13/2026 | 5:17:13 PM | sell | $993.3 | $2,253.37 | 0.01253 | 0.02844 | 0.4408 | 0x14...f3ee | |
| 05/13/2026 | 5:17:03 PM | buy | $1,123.53 | $2,252.98 | 0.01419 | 0.02847 | 0.4986 | 0x7e...b773 | |
| 05/13/2026 | 5:16:51 PM | buy | $1,072.94 | $2,252.74 | 0.01356 | 0.02847 | 0.4762 | 0xb2...1426 | |
| 05/13/2026 | 5:16:48 PM | buy | $3,024.75 | $2,252.74 | 0.03822 | 0.02847 | 1.34 | 0xc4...5641 | |
| 05/13/2026 | 5:16:48 PM | buy | $1,004.19 | $2,252.74 | 0.01269 | 0.02846 | 0.4457 | 0x2c...ab14 | |
| 05/13/2026 | 5:12:44 PM | sell | $0.008924 | $2,253.63 | 0.061126 | 0.02844 | 0.05396 | 0xfc...a8ea | |
| 05/13/2026 | 5:11:26 PM | buy | $20.4 | $2,253.55 | 0.0002577 | 0.02846 | 0.009052 | 0xd7...40a6 | |
| 05/13/2026 | 5:09:35 PM | sell | $4,001.57 | $2,252.99 | 0.05051 | 0.02844 | 1.77 | 0xbd...083d | |
| 05/13/2026 | 5:09:20 PM | sell | $2,000.6 | $2,253.37 | 0.02525 | 0.02844 | 0.8878 | 0x04...e4b5 | |
| 05/13/2026 | 5:09:15 PM | sell | $2,250.5 | $2,253.37 | 0.02841 | 0.02844 | 0.9987 | 0xb4...bd22 | |
| 05/13/2026 | 5:06:02 PM | sell | $91.83 | $2,253.65 | 0.001159 | 0.02844 | 0.04075 | 0x4c...8922 | |
| 05/13/2026 | 5:03:11 PM | buy | $491.67 | $2,254.19 | 0.006211 | 0.02847 | 0.2181 | 0xe5...e427 | |
| 05/13/2026 | 5:01:28 PM | buy | $1,285.76 | $2,255.35 | 0.01623 | 0.02847 | 0.57 | 0x2b...6529 | |
| 05/13/2026 | 5:01:00 PM | buy | $1,112.13 | $2,255.54 | 0.01403 | 0.02847 | 0.493 | 0xed...69b2 | |
| 05/13/2026 | 5:00:31 PM | buy | $1,544.28 | $2,254.41 | 0.0195 | 0.02847 | 0.685 | 0xbf...6184 |