Info about ETH-BTCB pair
- Pooled ETH:
- 782.72
- Pooled BTCB:
- $27.29
ETH/BTCB price stats on BNB Chain
As of August 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,518.24. ETH price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 3698 trades with trading volume of $4,462,802.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,271,714,501.41. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,158,173.61. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,158,173.61.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 3698 in the last 24 hours, 1881 of which are buy transactions, and 1817 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $4,462,802.75 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03142, captured at 3:09 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,518.24 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 3:08:29 PM | buy | $1,099.75 | $2,518.24 | 0.01372 | 0.03142 | 0.4367 | 0x14...17fb | |
| 08/27/2026 | 3:07:28 PM | buy | $1,059.88 | $2,522.2 | 0.0132 | 0.03142 | 0.4202 | 0x05...2037 | |
| 08/27/2026 | 3:06:04 PM | buy | $2,249.61 | $2,524.33 | 0.02799 | 0.03141 | 0.8911 | 0x53...6284 | |
| 08/27/2026 | 3:06:04 PM | buy | $2,800.22 | $2,524.33 | 0.03485 | 0.03141 | 1.1 | 0x8c...27f7 | |
| 08/27/2026 | 3:06:00 PM | buy | $2,462.24 | $2,522.68 | 0.03065 | 0.0314 | 0.976 | 0xfa...d5e5 | |
| 08/27/2026 | 3:05:55 PM | buy | $1,597.61 | $2,522.68 | 0.01988 | 0.0314 | 0.6332 | 0x26...530b | |
| 08/27/2026 | 3:05:53 PM | buy | $1,749.15 | $2,521.47 | 0.02178 | 0.0314 | 0.6937 | 0xa7...de8f | |
| 08/27/2026 | 3:05:46 PM | buy | $44.12 | $2,520.87 | 0.0005496 | 0.0314 | 0.0175 | 0x2c...8b64 | |
| 08/27/2026 | 3:05:09 PM | buy | $69.39 | $2,518.18 | 0.0008654 | 0.0314 | 0.02755 | 0x03...7a1a | |
| 08/27/2026 | 3:01:32 PM | buy | $151.56 | $2,520.18 | 0.001888 | 0.0314 | 0.06013 | 0xbb...4ab5 | |
| 08/27/2026 | 3:01:32 PM | buy | $65.53 | $2,520.3 | 0.0008165 | 0.0314 | 0.026 | 0xbb...4ab5 | |
| 08/27/2026 | 3:00:28 PM | buy | $83.03 | $2,517.37 | 0.001035 | 0.0314 | 0.03298 | 0x9f...5d57 | |
| 08/27/2026 | 3:00:15 PM | buy | $1,354.3 | $2,518.58 | 0.01688 | 0.03139 | 0.5377 | 0x46...c185 | |
| 08/27/2026 | 3:00:16 PM | buy | $36.77 | $2,518.58 | 0.0004584 | 0.0314 | 0.0146 | 0xfb...bfd2 | |
| 08/27/2026 | 3:00:14 PM | buy | $46.42 | $2,518.58 | 0.0005787 | 0.03139 | 0.01843 | 0x5e...df28 | |
| 08/27/2026 | 3:00:14 PM | buy | $841.27 | $2,518.58 | 0.01048 | 0.03139 | 0.334 | 0x58...1165 | |
| 08/27/2026 | 3:00:07 PM | buy | $1,717.37 | $2,517.93 | 0.02141 | 0.03139 | 0.682 | 0xc1...f3bb | |
| 08/27/2026 | 3:00:04 PM | buy | $767.22 | $2,517.93 | 0.009565 | 0.03139 | 0.3047 | 0x41...1b89 | |
| 08/27/2026 | 3:00:03 PM | buy | $647.22 | $2,517.93 | 0.008069 | 0.03139 | 0.257 | 0x3d...ca51 | |
| 08/27/2026 | 3:00:01 PM | buy | $1,107.57 | $2,517.6 | 0.01381 | 0.03139 | 0.4399 | 0x19...6b4e |