WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,264.93
Price
0.02962 BTCB
TVL
$6.16M
MKT CAP
$1.14B
5m
-0.02%
1h
0.50%
4h
-0.14%
24h
-0.99%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
6M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,631.75
Pooled BTCB:
$32.24

ETH/BTCB price stats on BNB Chain

As of April 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,264.93. ETH price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 2982 trades with trading volume of $5,977,491.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,143,793,241.94. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $6,160,777.56. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $6,160,777.56.

The total transactions of ETH/BTCB is 2982 in the last 24 hours, 1569 of which are buy transactions, and 1413 are sales transactions.

ETH/BTCB pool has a trading volume of $5,977,491.53 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02962, captured at 3:22 PM UTC.

The price of converting 1 ETH to USD is $2,264.93 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/30/20263:20:31 PMsell$63.54$2,264.930.00083120.029620.02805
0x568...1aF9
0xff...52a7
04/30/20263:20:23 PMsell$1,206.46$2,264.970.015780.029620.5326
0xfCf...C1Ba
0x8b...cc4a
04/30/20263:20:16 PMsell$863.88$2,264.970.01130.029620.3814
0x039...053c
0x2b...5422
04/30/20263:20:16 PMsell$1,303.65$2,264.970.017050.029620.5755
0x6C1...91E4
0x8f...cff1
04/30/20263:20:04 PMsell$1,971.07$2,265.040.025780.029620.8702
0xAe3...7Fd0
0x6c...4f01
04/30/20263:19:56 PMsell$1,221.01$2,265.040.015970.029630.539
0xB57...F9E1
0x42...7347
04/30/20263:20:03 PMsell$27.49$2,265.040.00035960.029630.01213
0x2D4...3023
0xce...c634
04/30/20263:19:31 PMsell$22.96$2,263.640.00030050.029630.01014
0xB5C...436A
0xed...7bc4
04/30/20263:19:31 PMsell$213.74$2,263.640.0027970.029630.09442
0x5D9...4C13
0x75...0455
04/30/20263:18:11 PMsell$1,268.26$2,264.080.01660.029630.5601
0x987...1dDe
0x32...8b51
04/30/20263:18:12 PMsell$1,170.89$2,264.080.015320.029630.5171
0xBB0...D756
0xf1...1dcb
04/30/20263:18:11 PMsell$2,853.93$2,264.080.037350.029631.26
0xAe3...7Fd0
0x8a...28e3
04/30/20263:18:04 PMsell$909.92$2,264.480.01190.029630.4018
0x851...37C4
0x6e...cb5b
04/30/20263:17:41 PMsell$24.59$2,265.220.00032170.029630.01085
0xB5C...6c6f
0x32...b1b6
04/30/20263:17:41 PMsell$62.55$2,265.220.00081830.029630.02761
0x4D1...D2b8
0x92...3cc2
04/30/20263:17:16 PMsell$166.92$2,263.630.0021850.029630.07374
0x2a2...ed73
0xd4...a9cf
04/30/20263:16:49 PMsell$1,916.99$2,264.610.025080.029630.8464
0x878...CF94
0xf3...0834
04/30/20263:16:37 PMsell$1,579.5$2,264.610.020670.029630.6974
0x6C1...91E4
0xb1...494e
04/30/20263:14:58 PMsell$0.0002346$2,265.320.083070.029630.061036
0x95e...2b79
0x84...f879
04/30/20263:14:58 PMbuy$0.0002344$2,265.320.083070.029660.061034
0x95e...2b79
0x84...f879