- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 1,899.37
- Pooled BTCB:
- $21.05
ETH/BTCB price stats on BNB Chain
As of May 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,262.78. ETH price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 1940 trades with trading volume of $2,739,418.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,142,706,755.02. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $5,980,808.58. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $5,980,808.58.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 1940 in the last 24 hours, 1060 of which are buy transactions, and 880 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $2,739,418.86 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02831, captured at 4:56 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,262.78 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 4:54:06 PM | buy | $975.67 | $2,262.78 | 0.0122 | 0.02831 | 0.4311 | 0xb9...38ac | |
| 05/12/2026 | 4:53:04 PM | buy | $1,979.04 | $2,261.83 | 0.02477 | 0.02831 | 0.8749 | 0xb2...4ce8 | |
| 05/12/2026 | 4:53:02 PM | buy | $895.19 | $2,261.83 | 0.0112 | 0.02831 | 0.3957 | 0x34...917b | |
| 05/12/2026 | 4:52:21 PM | buy | $1,762.89 | $2,262.51 | 0.02206 | 0.02831 | 0.7791 | 0xf3...1545 | |
| 05/12/2026 | 4:52:22 PM | sell | $55.33 | $2,262.51 | 0.0006917 | 0.02828 | 0.02445 | 0x77...7c7b | |
| 05/12/2026 | 4:52:17 PM | sell | $1.88 | $2,262.51 | 0.00002356 | 0.02828 | 0.0008332 | 0x71...d25f | |
| 05/12/2026 | 4:52:17 PM | buy | $499.79 | $2,262.51 | 0.006254 | 0.02831 | 0.2209 | 0x67...4ce7 | |
| 05/12/2026 | 4:52:15 PM | buy | $850.39 | $2,262.51 | 0.01064 | 0.02831 | 0.3758 | 0x47...7992 | |
| 05/12/2026 | 4:52:14 PM | buy | $1,245.06 | $2,262.52 | 0.01557 | 0.02831 | 0.5502 | 0x05...9202 | |
| 05/12/2026 | 4:52:10 PM | buy | $1,078.91 | $2,262.55 | 0.01349 | 0.0283 | 0.4768 | 0x90...4da9 | |
| 05/12/2026 | 4:52:04 PM | buy | $2,170.34 | $2,261.82 | 0.02716 | 0.0283 | 0.9595 | 0xa7...38a2 | |
| 05/12/2026 | 4:52:03 PM | buy | $1,840.86 | $2,261.82 | 0.02303 | 0.0283 | 0.8138 | 0xf5...4246 | |
| 05/12/2026 | 4:52:00 PM | buy | $2,941.76 | $2,261.65 | 0.03681 | 0.0283 | 1.3 | 0x83...f1ac | |
| 05/12/2026 | 4:51:56 PM | buy | $2,600.54 | $2,260.43 | 0.03256 | 0.0283 | 1.15 | 0x82...fd6c | |
| 05/12/2026 | 4:51:54 PM | buy | $766.22 | $2,260.43 | 0.009593 | 0.0283 | 0.3389 | 0x26...3d4f | |
| 05/12/2026 | 4:51:54 PM | buy | $453.01 | $2,260.43 | 0.005671 | 0.0283 | 0.2004 | 0x17...2f80 | |
| 05/12/2026 | 4:51:53 PM | buy | $812.07 | $2,259.71 | 0.01017 | 0.02829 | 0.3593 | 0x50...6425 | |
| 05/12/2026 | 4:51:49 PM | buy | $3,576.25 | $2,259.71 | 0.04477 | 0.02829 | 1.58 | 0x23...dcdf | |
| 05/12/2026 | 4:51:50 PM | buy | $4,706.46 | $2,259.71 | 0.05893 | 0.02829 | 2.08 | 0xbe...dacd | |
| 05/12/2026 | 4:51:49 PM | buy | $1,049.03 | $2,259.71 | 0.01313 | 0.02829 | 0.4642 | 0x8a...dde8 |