WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,493.22
Price
0.03118 BTCB
TVL
$4.15M
MKT CAP
$1.26B
5m
0%
1h
-0.27%
4h
-0.83%
24h
0.02%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
842.51
Pooled BTCB:
$25.53

ETH/BTCB price stats on BNB Chain

As of August 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,493.22. ETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 3485 trades with trading volume of $4,114,132.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,259,076,217.41. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,145,049.89. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,145,049.89.

The total transactions of ETH/BTCB is 3485 in the last 24 hours, 1750 of which are buy transactions, and 1735 are sales transactions.

ETH/BTCB pool has a trading volume of $4,114,132.41 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03118, captured at 3:21 AM UTC.

The price of converting 1 ETH to USD is $2,493.22 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/28/20263:20:17 AMbuy$1,201.74$2,493.220.015030.031180.482
0x1F0...bcc9
0xc1...388a
08/28/20263:09:22 AMsell$109.92$2,487.770.0013760.031150.04418
0x1E9...f1CE
0x12...29e2
08/28/20263:09:09 AMsell$1,292.71$2,488.130.016180.031150.5195
0xe57...5Ab3
0x24...0fc0
08/28/20263:09:08 AMsell$213.46$2,488.130.0026730.031150.08579
0xe57...5Ab3
0x0d...c278
08/28/20263:08:30 AMsell$310.04$2,488.130.0038820.031150.1246
0x13e...3ea8
0x39...ecfa
08/28/20263:07:18 AMsell$1,869.97$2,488.710.023410.031160.7513
0x09B...3c3a
0x02...1792
08/28/20263:07:19 AMsell$1,336.04$2,488.710.016720.031150.5368
0x1fa...3F21
0x39...bd24
08/28/20263:07:19 AMsell$1,264.54$2,488.710.015830.031160.5081
0x72a...897a
0xc6...0145
08/28/20263:07:18 AMsell$491.54$2,488.710.0061550.031160.1975
0xb2E...f3a1
0x1a...4cfd
08/28/20263:07:14 AMsell$1,465.27$2,489.570.018340.031160.5885
0xe79...2E52
0x3f...4f86
08/28/20263:07:14 AMsell$1,030.31$2,489.570.012890.031160.4138
0xB38...20CB
0x08...bf75
08/28/20263:00:45 AMsell$781.98$2,491.570.0097820.031170.3138
0xEda...bE04
0x1d...65bc
08/28/20263:00:45 AMsell$113.82$2,491.570.0014230.031170.04568
0xe57...5Ab3
0xb2...d490
08/28/20263:00:45 AMsell$2,509.86$2,491.570.03140.031171
0x2C7...7740
0xdc...40d8
08/28/20263:00:30 AMbuy$1,996.78$2,492.140.0250.03120.8012
0x153...3d83
0x57...1fa2
08/28/20263:00:30 AMbuy$1,996.59$2,492.140.0250.03120.8011
0x153...3d83
0x57...1fa2
08/28/20263:00:30 AMbuy$1,997.38$2,492.140.0250.031190.8014
0x153...3d83
0x57...1fa2
08/28/20263:00:30 AMbuy$3,994.17$2,492.140.050.031191.6
0x153...3d83
0x57...1fa2
08/28/20262:59:38 AMbuy$769.85$2,493.30.009630.031190.3087
0x7EB...4C9B
0x3f...1bb0
08/28/20262:59:24 AMbuy$1,471.55$2,493.020.01840.031180.5902
0x6b5...5EA3
0x9f...043f