- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 1,003.2
- Pooled BTCB:
- $17.48
ETH/BTCB price stats on BNB Chain
As of November 8, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,377.49. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2713 trades with trading volume of $5,173,503.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,043,383,114.48. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $5,178,163.25. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $5,178,163.25.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 2713 in the last 24 hours, 1343 of which are buy transactions, and 1370 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $5,173,503.48 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03331, captured at 9:21 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,377.49 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 9:21:35 PM | buy | $820.65 | $3,377.49 | 0.008095 | 0.03331 | 0.2429 | 0x2f...a720 | |
| 11/08/2025 | 9:21:35 PM | buy | $3,836.62 | $3,377.49 | 0.03784 | 0.03331 | 1.13 | 0x8a...1bdf | |
| 11/08/2025 | 9:21:34 PM | buy | $647.59 | $3,377.49 | 0.006386 | 0.0333 | 0.1917 | 0xdc...9ed8 | |
| 11/08/2025 | 9:21:29 PM | buy | $442.76 | $3,377.49 | 0.004366 | 0.0333 | 0.131 | 0x99...cad6 | |
| 11/08/2025 | 9:21:28 PM | buy | $1,259.45 | $3,377.49 | 0.01241 | 0.0333 | 0.3728 | 0x8e...72a3 | |
| 11/08/2025 | 9:21:22 PM | buy | $391.73 | $3,377.49 | 0.003862 | 0.0333 | 0.1159 | 0xe3...5d8c | |
| 11/08/2025 | 9:16:10 PM | sell | $2,716.46 | $3,377.49 | 0.02676 | 0.03327 | 0.8042 | 0xb3...5b40 | |
| 11/08/2025 | 9:04:01 PM | sell | $951 | $3,377.49 | 0.009369 | 0.03327 | 0.2815 | 0x4f...b40d | |
| 11/08/2025 | 9:00:09 PM | sell | $2,485.73 | $3,377.49 | 0.02449 | 0.03328 | 0.7359 | 0x70...29a9 | |
| 11/08/2025 | 9:00:18 PM | sell | $1,491.62 | $3,377.49 | 0.01469 | 0.03327 | 0.4416 | 0xe9...d2e4 | |
| 11/08/2025 | 8:59:33 PM | sell | $1,562.67 | $3,377.49 | 0.0154 | 0.03328 | 0.4626 | 0x2f...580b | |
| 11/08/2025 | 8:52:04 PM | buy | $2,357.29 | $3,377.49 | 0.02325 | 0.03332 | 0.6979 | 0xcd...90e9 | |
| 11/08/2025 | 8:51:25 PM | buy | $1,391.08 | $3,377.49 | 0.01372 | 0.03331 | 0.4118 | 0x45...da0d | |
| 11/08/2025 | 8:50:11 PM | sell | $612.35 | $3,377.49 | 0.006034 | 0.03328 | 0.1813 | 0x78...c132 | |
| 11/08/2025 | 8:45:48 PM | buy | $2,978.27 | $3,377.49 | 0.02937 | 0.03331 | 0.8818 | 0x31...dc46 | |
| 11/08/2025 | 8:45:35 PM | buy | $1,474.11 | $3,377.49 | 0.01453 | 0.0333 | 0.4364 | 0x01...7e13 | |
| 11/08/2025 | 8:42:57 PM | buy | $3,251.5 | $3,377.49 | 0.03206 | 0.0333 | 0.9626 | 0x08...5005 | |
| 11/08/2025 | 8:40:54 PM | sell | $1.26 | $3,377.49 | 0.00001246 | 0.03326 | 0.0003746 | 0xe0...ef82 | |
| 11/08/2025 | 8:40:46 PM | buy | $1,391.12 | $3,377.49 | 0.01371 | 0.03329 | 0.4118 | 0x02...5efb | |
| 11/08/2025 | 8:40:38 PM | buy | $4,451.02 | $3,377.49 | 0.04387 | 0.03329 | 1.31 | 0xb9...890c |