WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,263.86
Price
0.02839 BTCB
TVL
$5.83M
MKT CAP
$1.14B
5m
0.03%
1h
-0.88%
4h
-2.43%
24h
-0.44%
Share
TXNS
2K
Buys
1K
Sells
957
Volume
3M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,807.46
Pooled BTCB:
$21.79

ETH/BTCB price stats on BNB Chain

As of May 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,263.86. ETH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 2031 trades with trading volume of $3,284,761.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,143,254,166.57. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $5,829,022.04. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $5,829,022.04.

The total transactions of ETH/BTCB is 2031 in the last 24 hours, 1074 of which are buy transactions, and 957 are sales transactions.

ETH/BTCB pool has a trading volume of $3,284,761.02 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02839, captured at 1:56 PM UTC.

The price of converting 1 ETH to USD is $2,263.86 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/13/20261:56:06 PMsell$868.17$2,263.860.010880.028390.3834
0x0E4...6962
0x22...d32a
05/13/20261:56:05 PMsell$278.64$2,263.860.0034940.028390.123
0x25f...1232
0x50...9d19
05/13/20261:56:04 PMsell$1,729.84$2,263.860.021690.028390.7641
0x1fA...bfc1
0xd5...d231
05/13/20261:55:02 PMbuy$2,553.77$2,265.750.032030.028421.12
0xBC3...aDD2
0xa1...5585
05/13/20261:54:41 PMbuy$1,399.01$2,264.390.017560.028420.6178
0x12c...35f6
0xd7...9d1d
05/13/20261:54:27 PMbuy$1,421.7$2,264.660.017840.028420.6277
0x851...37C4
0x7c...888a
05/13/20261:54:22 PMsell$0.1288$2,265.090.0516140.028390.00005688
0x568...1aF9
0x76...56df
05/13/20261:54:18 PMbuy$1,155.77$2,265.090.01450.028410.5102
0xf19...774A
0x40...b21a
05/13/20261:54:14 PMbuy$773.17$2,265.090.00970.028410.3413
0x5C1...F29C
0xe5...a945
05/13/20261:54:15 PMbuy$1,435.55$2,265.090.018010.028410.6337
0xBC3...aDD2
0x85...26d1
05/13/20261:54:08 PMsell$0.2531$2,265.060.0531730.028380.0001117
0x000...f95e
0x20...3744
05/13/20261:54:08 PMsell$0.2308$2,265.060.0528930.028380.0001019
0x000...f95e
0x20...3744
05/13/20261:53:59 PMbuy$1,300.29$2,263.870.016320.028410.5743
0x562...AE3f
0xf7...67ec
05/13/20261:53:41 PMbuy$1,335.63$2,264.470.016750.028410.5898
0x987...1dDe
0x3a...3e4b
05/13/20261:52:03 PMsell$1,335.58$2,262.690.016750.028380.5902
0xbD6...7a6E
0x3d...9f00
05/13/20261:52:01 PMsell$3,457.36$2,263.190.043360.028381.52
0x12c...35f6
0xc1...269a
05/13/20261:51:58 PMsell$922.8$2,263.190.011570.028390.4077
0x039...053c
0x62...36bf
05/13/20261:51:55 PMsell$1,308.78$2,263.430.016410.028390.5782
0x694...13f6
0x86...e25e
05/13/20261:51:57 PMsell$50.93$2,263.430.00063880.028390.0225
0x1fA...bfc1
0xd2...e367
05/13/20261:49:52 PMbuy$1,388.83$2,263.310.017430.028420.6136
0xD29...8117
0x18...4fd4