WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,581.15
Price
0.02666 BTCB
TVL
$3.49M
MKT CAP
$798.5M
5m
-0.09%
1h
-0.36%
4h
-0.46%
24h
0.33%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,698.62
Pooled BTCB:
$13.58

ETH/BTCB price stats on BNB Chain

As of June 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,581.15. ETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 3462 trades with trading volume of $3,515,156.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $798,481,534.84. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,491,040.09. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,491,040.09.

The total transactions of ETH/BTCB is 3462 in the last 24 hours, 1699 of which are buy transactions, and 1763 are sales transactions.

ETH/BTCB pool has a trading volume of $3,515,156.01 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02666, captured at 8:50 AM UTC.

The price of converting 1 ETH to USD is $1,581.15 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/30/20268:49:52 AMsell$16.75$1,581.150.00028240.026660.01059
0x068...8b2a
0xc5...3b3a
06/30/20268:49:12 AMsell$924.26$1,580.040.015590.026660.5849
0xBB0...D756
0xb0...debf
06/30/20268:49:11 AMsell$754.65$1,579.940.012730.026660.4776
0x987...1dDe
0xb2...e575
06/30/20268:49:06 AMsell$677.86$1,580.720.011430.026660.4288
0xB57...F9E1
0x8c...cc0c
06/30/20268:49:05 AMsell$907.97$1,580.720.015310.026660.5743
0x878...CF94
0xb0...3ec3
06/30/20268:49:04 AMsell$690.99$1,580.720.011650.026660.4371
0xD29...8117
0x64...ecc1
06/30/20268:48:58 AMsell$929.12$1,580.720.015670.026670.5877
0x0be...fBA9
0x1e...99f2
06/30/20268:48:53 AMsell$1,214.13$1,581.070.020480.026670.7679
0x562...AE3f
0xfc...3807
06/30/20268:48:50 AMsell$804.33$1,581.070.013560.026670.5087
0x6b5...5EA3
0xc5...b623
06/30/20268:48:49 AMsell$533.88$1,581.070.0090070.026670.3376
0x346...7Df9
0xa5...411b
06/30/20268:47:30 AMsell$324.08$1,580.730.005470.026680.205
0x000...8795
0x37...7fef
06/30/20268:47:30 AMsell$1,300.27$1,580.730.021940.026670.8225
0x6d5...7dc1
0xc2...b673
06/30/20268:46:51 AMsell$449.97$1,581.270.0075920.026680.2845
0x2E2...826D
0x20...0693
06/30/20268:46:45 AMsell$482.73$1,581.270.0081470.026680.3052
0x5aF...4a5E
0x80...13eb
06/30/20268:46:46 AMsell$1,091.8$1,581.270.018420.026680.6904
0x351...2274
0xd3...620d
06/30/20268:48:07 AMsell$1,074.93$1,581.270.018130.026670.6797
0xfCf...C1Ba
0x45...a5ea
06/30/20268:47:26 AMsell$750.02$1,581.270.012650.026680.4743
0x6F1...cF7D
0x9f...72e0
06/30/20268:46:45 AMsell$2,000.86$1,581.270.033760.026681.26
-
0x45...4a80
06/30/20268:45:43 AMsell$1,140.26$1,580.610.019250.026680.7214
0xe57...5Ab3
0x42...0ca9
06/30/20268:45:42 AMsell$573.89$1,580.610.0096910.026690.363
0xe57...5Ab3
0xf9...775f