Info about ETH-BTCB pair
- Pooled ETH:
- 1,564.17
- Pooled BTCB:
- $15.15
ETH/BTCB price stats on BNB Chain
As of June 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,733.81. ETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 2341 trades with trading volume of $2,558,297.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $875,577,480.41. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,681,912.68. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,681,912.68.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 2341 in the last 24 hours, 1174 of which are buy transactions, and 1167 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $2,558,297.83 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02708, captured at 4:49 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,733.81 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 4:46:38 AM | buy | $623.04 | $1,733.81 | 0.009734 | 0.02708 | 0.3593 | 0x21...b8df | |
| 06/22/2026 | 4:44:00 AM | buy | $151.88 | $1,733.12 | 0.002373 | 0.02708 | 0.08763 | 0x5a...5a88 | |
| 06/22/2026 | 4:43:59 AM | buy | $1,146.19 | $1,733.12 | 0.01791 | 0.02708 | 0.6613 | 0xc3...b67a | |
| 06/22/2026 | 4:43:59 AM | buy | $247.84 | $1,733.12 | 0.003873 | 0.02708 | 0.143 | 0xbc...4c50 | |
| 06/22/2026 | 4:43:31 AM | sell | $1.16 | $1,733.73 | 0.00001812 | 0.02705 | 0.0006699 | 0xa1...431c | |
| 06/22/2026 | 4:43:27 AM | buy | $2,108.06 | $1,732.66 | 0.03295 | 0.02708 | 1.21 | 0x54...6eb1 | |
| 06/22/2026 | 4:41:25 AM | sell | $1,923.56 | $1,732.04 | 0.03004 | 0.02705 | 1.11 | 0x55...acaf | |
| 06/22/2026 | 4:38:06 AM | sell | $1,251.81 | $1,732.19 | 0.01955 | 0.02705 | 0.7226 | 0x5b...0037 | |
| 06/22/2026 | 4:38:03 AM | sell | $1,300.31 | $1,732.62 | 0.0203 | 0.02706 | 0.7504 | 0xea...8bc1 | |
| 06/22/2026 | 4:37:53 AM | sell | $962.72 | $1,732.61 | 0.01503 | 0.02706 | 0.5556 | 0x63...cd5c | |
| 06/22/2026 | 4:37:52 AM | sell | $1,169.51 | $1,732.61 | 0.01826 | 0.02706 | 0.6749 | 0x50...1646 | |
| 06/22/2026 | 4:37:49 AM | sell | $1,359.35 | $1,732.61 | 0.02123 | 0.02706 | 0.7845 | 0x62...2962 | |
| 06/22/2026 | 4:37:41 AM | sell | $634.22 | $1,732.97 | 0.009906 | 0.02706 | 0.3659 | 0x24...45cc | |
| 06/22/2026 | 4:37:39 AM | sell | $684.63 | $1,732.97 | 0.01069 | 0.02706 | 0.395 | 0x22...c241 | |
| 06/22/2026 | 4:35:32 AM | sell | $1,362.4 | $1,733.52 | 0.02127 | 0.02707 | 0.7859 | 0x6f...abb0 | |
| 06/22/2026 | 4:33:30 AM | sell | $3,758.86 | $1,733.18 | 0.05871 | 0.02707 | 2.16 | 0x15...6351 | |
| 06/22/2026 | 4:33:07 AM | sell | $2,194.62 | $1,733.28 | 0.03428 | 0.02707 | 1.26 | 0x79...bbec | |
| 06/22/2026 | 4:33:05 AM | sell | $1,144.66 | $1,733.28 | 0.01788 | 0.02708 | 0.6603 | 0xa6...1d5f | |
| 06/22/2026 | 4:33:03 AM | sell | $952.4 | $1,733.28 | 0.01488 | 0.02708 | 0.5494 | 0x80...3751 | |
| 06/22/2026 | 4:33:00 AM | sell | $454.01 | $1,733.89 | 0.007092 | 0.02708 | 0.2618 | 0x0f...33c6 |