WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,128.36
Price
0.02746 BTCB
TVL
$5.57M
MKT CAP
$1.07B
5m
0.12%
1h
-0.89%
4h
0.28%
24h
-0.17%
Share
TXNS
2K
Buys
841
Sells
865
Volume
3M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,967.07
Pooled BTCB:
$17.92

ETH/BTCB price stats on BNB Chain

As of May 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,128.36. ETH price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 1706 trades with trading volume of $2,906,448.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,074,823,725.51. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $5,574,777.09. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $5,574,777.09.

The total transactions of ETH/BTCB is 1706 in the last 24 hours, 841 of which are buy transactions, and 865 are sales transactions.

ETH/BTCB pool has a trading volume of $2,906,448.87 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02746, captured at 7:02 PM UTC.

The price of converting 1 ETH to USD is $2,128.36 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/21/20267:02:06 PMsell$1.41$2,128.360.000018230.027460.0006637
0x95e...2b79
0x0d...9f2a
05/21/20267:01:01 PMsell$2.1$2,127.20.000027180.027460.0009897
0x95e...2b79
0xd1...53e2
05/21/20267:00:39 PMsell$2.88$2,126.420.000037220.027460.001355
0x95e...2b79
0xaa...a124
05/21/20267:00:08 PMsell$0.2637$2,126.650.0534060.027460.000124
0x95e...2b79
0xa8...ffcc
05/21/20266:59:44 PMsell$0.4834$2,126.850.0562430.027460.0002273
0x95e...2b79
0x4e...4ccf
05/21/20266:59:41 PMsell$2.22$2,126.850.000028780.027460.001048
0x95e...2b79
0xb9...310d
05/21/20266:58:36 PMsell$0.5434$2,125.480.0570220.027460.0002556
0x95e...2b79
0xa3...90d8
05/21/20266:58:25 PMsell$2.91$2,126.320.000037620.027460.001369
0x95e...2b79
0x06...3c54
05/21/20266:58:14 PMsell$1.99$2,125.830.000025760.027460.0009379
0x95e...2b79
0x4b...d372
05/21/20266:58:12 PMbuy$2,341.39$2,125.830.030270.027491.1
0xFce...3416
0x50...2cdb
05/21/20266:58:12 PMbuy$2,799.54$2,125.830.03620.027491.31
0xAe0...dAd1
0x94...be54
05/21/20266:57:56 PMbuy$1,999.7$2,125.760.025850.027480.9407
0xEc2...B9Cc
0x36...29df
05/21/20266:57:55 PMsell$0.4634$2,125.760.0559860.027450.000218
0x95e...2b79
0x26...d25a
05/21/20266:57:51 PMbuy$1,749.78$2,125.830.022620.027480.8231
0xe0c...2F1C
0xdb...7ffb
05/21/20266:57:43 PMsell$0.5367$2,125.670.0569320.027450.0002525
0x95e...2b79
0x2f...7228
05/21/20266:57:45 PMbuy$3,199.67$2,125.670.041370.027481.5
0x09A...A2d6
0x6a...f55c
05/21/20266:57:07 PMbuy$5.56$2,124.790.000071990.027480.002619
0x029...05D8
0x01...9d1f
05/21/20266:55:52 PMsell$232.72$2,122.970.0030090.027450.1096
0x71d...37c0
0xf9...c880
05/21/20266:55:52 PMsell$2,793.18$2,122.970.036120.027451.31
0x71d...37c0
0xf9...c880
05/21/20266:55:52 PMsell$465.43$2,122.970.0060190.027450.2192
0x71d...37c0
0xf9...c880