Info about ETH-BTCB pair
- Pooled ETH:
- 782.49
- Pooled BTCB:
- $27.43
ETH/BTCB price stats on BNB Chain
As of August 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,460.27. ETH price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 1175 trades with trading volume of $1,289,955.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,242,440,698.62. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,073,508.27. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,073,508.27.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 1175 in the last 24 hours, 509 of which are buy transactions, and 666 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $1,289,955.37 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.0314, captured at 6:49 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,460.27 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 6:49:28 AM | sell | $3,157.44 | $2,460.27 | 0.0403 | 0.0314 | 1.28 | 0x4b...5a41 | |
| 08/30/2026 | 6:45:57 AM | buy | $300.46 | $2,459.03 | 0.003841 | 0.03143 | 0.1221 | 0xe6...c26f | |
| 08/30/2026 | 6:45:39 AM | buy | $459.85 | $2,459.12 | 0.005879 | 0.03143 | 0.187 | 0xf5...c1fd | |
| 08/30/2026 | 6:44:45 AM | sell | $1.49 | $2,459.31 | 0.00001912 | 0.0314 | 0.000609 | 0xa5...bb80 | |
| 08/30/2026 | 6:42:39 AM | buy | $0.006068 | $2,459.12 | 0.077757 | 0.03143 | 0.052467 | 0x4a...84d3 | |
| 08/30/2026 | 6:42:13 AM | sell | $97.42 | $2,459.73 | 0.001243 | 0.0314 | 0.0396 | 0x1e...6180 | |
| 08/30/2026 | 6:34:38 AM | buy | $2,989.41 | $2,457.28 | 0.03824 | 0.03143 | 1.21 | 0xec...e67d | |
| 08/30/2026 | 6:27:20 AM | buy | $689.03 | $2,457.44 | 0.008813 | 0.03143 | 0.2803 | 0xf7...92e8 | |
| 08/30/2026 | 6:27:07 AM | buy | $5.78 | $2,457.41 | 0.00007404 | 0.03143 | 0.002355 | 0xea...2c4f | |
| 08/30/2026 | 6:26:16 AM | buy | $27.77 | $2,457.83 | 0.0003552 | 0.03143 | 0.0113 | 0x1f...7e0d | |
| 08/30/2026 | 6:25:56 AM | buy | $172.51 | $2,457.66 | 0.002206 | 0.03143 | 0.07019 | 0x9e...fc9c | |
| 08/30/2026 | 6:25:50 AM | buy | $4.86 | $2,457.66 | 0.00006216 | 0.03143 | 0.001977 | 0x5f...cc1e | |
| 08/30/2026 | 6:25:44 AM | buy | $91.55 | $2,457.66 | 0.00117 | 0.03143 | 0.03725 | 0x26...ec03 | |
| 08/30/2026 | 6:25:42 AM | buy | $0.9852 | $2,457.66 | 0.0000126 | 0.03143 | 0.0004008 | 0x52...d6d4 | |
| 08/30/2026 | 6:25:31 AM | buy | $399.99 | $2,457.66 | 0.005115 | 0.03143 | 0.1627 | 0x76...cfb8 | |
| 08/30/2026 | 6:25:02 AM | buy | $2,586.14 | $2,457.66 | 0.03307 | 0.03142 | 1.05 | 0x2a...2df3 | |
| 08/30/2026 | 6:25:02 AM | buy | $754.13 | $2,457.66 | 0.009644 | 0.03143 | 0.3068 | 0x73...887b | |
| 08/30/2026 | 6:25:01 AM | buy | $2,667.31 | $2,457.66 | 0.0341 | 0.03142 | 1.08 | 0xdf...f656 | |
| 08/30/2026 | 6:25:01 AM | sell | $13,909.29 | $2,457.66 | 0.1777 | 0.0314 | 5.65 | 0xc6...86d4 | |
| 08/30/2026 | 6:24:39 AM | buy | $0.01358 | $2,457.4 | 0.061738 | 0.03144 | 0.055527 | 0xdb...3300 |