WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,925.05
Price
0.02933 BTCB
TVL
$4M
MKT CAP
$972.2M
5m
0.21%
1h
0.01%
4h
0.04%
24h
-0.56%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,039.39
Pooled BTCB:
$30.52

ETH/BTCB price stats on BNB Chain

As of July 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,925.05. ETH price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 2300 trades with trading volume of $2,110,023.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $972,152,216.20. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,004,148.06. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,004,148.06.

The total transactions of ETH/BTCB is 2300 in the last 24 hours, 1145 of which are buy transactions, and 1155 are sales transactions.

ETH/BTCB pool has a trading volume of $2,110,023.73 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02933, captured at 1:33 PM UTC.

The price of converting 1 ETH to USD is $1,925.05 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/22/20261:32:21 PMbuy$612.33$1,925.050.009330.029330.318
0x351...2274
0x8f...48ab
07/22/20261:32:22 PMbuy$1,999.46$1,925.050.030470.029331.03
0x67c...E04a
0x12...71c2
07/22/20261:31:12 PMsell$4.26$1,925.910.000064830.02930.002212
0x8f5...10CA
0x1e...dbbb
07/22/20261:31:01 PMsell$7.86$1,926.660.00011950.02930.00408
0x6D3...1BeD
0x1c...2743
07/22/20261:30:55 PMsell$2.56$1,925.90.000039040.02930.001332
0xCbE...4064
0xaf...e71c
07/22/20261:30:56 PMbuy$656.57$1,925.90.010.029330.3409
0x307...63D0
0xb0...8ac4
07/22/20261:30:55 PMsell$1.81$1,925.90.000027650.02930.0009438
0xCbE...4064
0xaf...e71c
07/22/20261:30:55 PMbuy$656.59$1,925.90.010.029330.3409
0x307...63D0
0xc6...41fa
07/22/20261:30:55 PMsell$2.72$1,925.90.000041390.02930.001412
0xCbE...4064
0xaf...e71c
07/22/20261:30:53 PMbuy$652.38$1,925.90.0099340.029320.3387
0xDeF...1516
0x7a...3735
07/22/20261:30:54 PMbuy$1,058.49$1,925.90.016120.029330.5496
0xBA4...3da5
0x06...1e90
07/22/20261:30:53 PMbuy$1,045.54$1,925.90.015920.029320.5428
0x868...b3Fb
0xa2...8943
07/22/20261:30:52 PMbuy$1,153.39$1,925.90.017560.029320.5988
0xD61...E274
0x85...a69b
07/22/20261:30:52 PMbuy$1,256.4$1,925.90.019120.029320.6523
0xB57...D395
0x09...0543
07/22/20261:30:49 PMbuy$1,131.08$1,925.60.017220.029320.5873
0x2C7...7740
0xfd...2d69
07/22/20261:30:45 PMbuy$1,638.61$1,925.110.024950.029310.8511
0xca2...1AfD
0xaa...6044
07/22/20261:30:44 PMbuy$1,249.17$1,925.110.019020.029310.6488
0x868...b3Fb
0x0f...3618
07/22/20261:30:43 PMbuy$952.37$1,925.110.01450.029310.4947
0xfc5...25F4
0xa3...dfd1
07/22/20261:30:34 PMbuy$1,916.6$1,924.050.029190.029310.9961
0x747...45a4
0x8e...15c9
07/22/20261:30:33 PMbuy$637.01$1,924.050.0097030.029310.331
0xD29...8117
0x4c...38e1