WhatToFarm
/
12 Swap

Info about ETH-BTCB pair

Price USD
$1,878.35
Price
0.02871 BTCB
TVL
$3.95M
MKT CAP
$948.6M
5m
0.14%
1h
0.19%
4h
-0.25%
24h
-2.25%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,229.97
Pooled BTCB:
$25.02

ETH/BTCB price stats on BNB Chain

As of July 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,878.35. ETH price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 2475 trades with trading volume of $2,404,165.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,567,359.35. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,946,515.78. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,946,515.78.

The total transactions of ETH/BTCB is 2475 in the last 24 hours, 1118 of which are buy transactions, and 1357 are sales transactions.

ETH/BTCB pool has a trading volume of $2,404,165.61 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02871, captured at 3:19 AM UTC.

The price of converting 1 ETH to USD is $1,878.35 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/24/20263:15:49 AMsell$113.04$1,878.350.0017280.028710.060180xe9...97a8
07/24/20263:13:52 AMsell$1,020.11$1,875.740.015610.028710.54380x92...6ace
07/24/20263:13:51 AMsell$1,135.6$1,875.740.017380.028710.60540x1e...f941
07/24/20263:12:35 AMsell$156.52$1,875.430.0023960.028710.083450xe8...e3c3
07/24/20263:12:36 AMsell$587.91$1,875.430.0090020.028710.31340x66...6405
07/24/20263:09:38 AMsell$2,250.5$1,875.670.034460.028721.190x02...8614
07/24/20263:09:37 AMsell$587.98$1,875.670.0090040.028720.31340xb1...41f0
07/24/20263:09:37 AMsell$453.96$1,875.710.0069510.028720.2420xc4...360f
07/24/20263:09:35 AMsell$132.18$1,875.710.0020240.028720.070470x18...8ad4
07/24/20263:09:11 AMsell$440.7$1,876.110.0067470.028720.23490xa1...20fc
07/24/20263:09:09 AMsell$454.06$1,876.110.0069520.028720.2420x0f...ff20
07/24/20263:09:09 AMsell$132.21$1,876.110.0020240.028720.070470x9b...a51f
07/24/20263:09:09 AMsell$132.21$1,876.110.0020240.028720.070470xea...581c
07/24/20263:09:08 AMsell$454.06$1,876.110.0069520.028720.2420x4c...26dc
07/24/20263:09:07 AMsell$132.23$1,876.490.0020240.028720.070470x2b...9af6
07/24/20263:09:07 AMsell$144.62$1,876.490.0022140.028720.077070xd6...2ff0
07/24/20263:06:36 AMbuy$28.4$1,874.480.00043570.028750.015150x10...3897
07/24/20263:05:52 AMbuy$184.52$1,873.430.0028320.028750.098490xf6...404e
07/24/20263:05:51 AMbuy$4,977.87$1,872.970.076410.028752.650x3b...baa2
07/24/20263:05:48 AMbuy$699.76$1,872.970.010740.028740.37360x60...1c70