WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,882.53
Price
0.0296 BTCB
TVL
$4M
MKT CAP
$950.7M
5m
-0.32%
1h
-0.54%
4h
-3.25%
24h
-3.16%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,020.06
Pooled BTCB:
$32.62

ETH/BTCB price stats on BNB Chain

As of July 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,882.53. ETH price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 3625 trades with trading volume of $3,828,980.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $950,678,687.52. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,996,699.50. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,996,699.50.

The total transactions of ETH/BTCB is 3625 in the last 24 hours, 1804 of which are buy transactions, and 1821 are sales transactions.

ETH/BTCB pool has a trading volume of $3,828,980.84 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.0296, captured at 12:24 AM UTC.

The price of converting 1 ETH to USD is $1,882.53 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/28/202612:24:00 AMbuy$0.00003224$1,882.530.0950710.02960.071713
0x95e...2b79
0x3d...479c
07/28/202612:24:00 AMbuy$0.00003224$1,882.530.0950710.02960.071713
0x95e...2b79
0x3d...479c
07/28/202612:23:50 AMsell$226.48$1,882.920.0035570.029570.1202
0x0f0...8280
0xd9...2dc1
07/28/202612:23:50 AMbuy$0.07066$1,882.920.0511110.02960.00003753
0x95e...2b79
0xcd...33bd
07/28/202612:23:50 AMbuy$0.07066$1,882.920.0511110.02960.00003753
0x95e...2b79
0xcd...33bd
07/28/202612:23:47 AMsell$476.39$1,883.40.0074810.029570.2529
0x689...B593
0xeb...6ff0
07/28/202612:23:43 AMsell$491.3$1,883.40.0077160.029580.2608
0x039...053c
0xbb...3c14
07/28/202612:23:44 AMsell$1,016.15$1,883.40.015950.029570.5395
0xf4c...89ED
0x62...8c86
07/28/202612:23:46 AMsell$672.2$1,883.40.010550.029570.3569
0xDE3...ecf4
0x0d...9f2a
07/28/202612:23:43 AMsell$769.01$1,883.660.012070.029580.4082
0x630...28b2
0x3d...a77e
07/28/202612:23:43 AMsell$1,699.18$1,883.660.026680.029580.902
0x0f0...8280
0xd0...1fca
07/28/202612:23:31 AMsell$702.32$1,884.10.011020.029580.3727
0x403...0296
0x38...c1d4
07/28/202612:23:31 AMsell$588.5$1,884.10.0092410.029580.3123
0x851...37C4
0xaa...1547
07/28/202612:23:25 AMbuy$0.0003143$1,884.210.084940.029610.061668
0x95e...2b79
0x71...fe07
07/28/202612:23:25 AMbuy$0.0003143$1,884.210.084940.029610.061668
0x95e...2b79
0x71...fe07
07/28/202612:23:21 AMsell$625.63$1,884.450.0098230.029580.3319
0x1F0...bcc9
0xe3...9e8f
07/28/202612:22:39 AMsell$1,097.1$1,884.10.017220.029580.5822
0x89b...5251
0x5e...483a
07/28/202612:22:37 AMsell$661.41$1,885.070.010380.029590.3508
0xf19...774A
0x86...d2df
07/28/202612:22:34 AMsell$12.32$1,885.220.00019330.029590.006535
0xfa0...41A1
0xde...3784
07/28/202612:22:28 AMsell$445.87$1,885.220.0069990.029590.2365
0x490...A06D
0x43...b761