WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,667.39
Price
0.03155 BTCB
TVL
$4.3M
MKT CAP
$1.35B
5m
-0.03%
1h
0.03%
4h
0.00%
24h
-1.38%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
797.38
Pooled BTCB:
$25.74

ETH/BTCB price stats on BNB Chain

As of October 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,667.39. ETH price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 3111 trades with trading volume of $4,666,279.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,347,035,110.58. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,301,920.19. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,301,920.19.

The total transactions of ETH/BTCB is 3111 in the last 24 hours, 1564 of which are buy transactions, and 1547 are sales transactions.

ETH/BTCB pool has a trading volume of $4,666,279.34 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03155, captured at 12:07 AM UTC.

The price of converting 1 ETH to USD is $2,667.39 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/03/202612:04:32 AMbuy$43.22$2,667.390.00051190.031590.0162
0x95b...5955
0xb1...ffac
10/03/202612:04:35 AMsell$3,201.26$2,667.390.037870.031551.2
0x53C...ec27
0x87...e0ef
10/03/202612:04:25 AMbuy$589.5$2,667.390.0069830.031590.221
0x1da...264A
0x9b...7b88
10/03/202612:04:29 AMsell$1,556.67$2,667.390.018420.031560.5835
0x230...b60A
0x0d...2592
10/03/202612:04:30 AMsell$2,250.8$2,667.390.026630.031560.8438
0x7b5...58cA
0xd9...e0e8
10/03/202612:04:15 AMsell$2,800.91$2,668.170.033130.031561.04
0x902...D693
0x12...84ba
10/03/202612:03:50 AMbuy$111.36$2,668.170.0013180.03160.04173
0x95b...5955
0x84...8836
10/03/202612:03:30 AMsell$0.2101$2,667.450.0524870.031560.0000788
0xcBB...2975
0xcc...945f
10/03/202612:03:24 AMsell$1,647.33$2,667.450.019490.031560.6175
0x341...7c13
0x94...5af9
10/03/202612:03:29 AMbuy$98.86$2,667.450.0011710.031590.03706
0x95b...5955
0x86...c033
10/03/202612:03:19 AMbuy$148.41$2,667.450.0017570.031580.05563
0x95b...5955
0x1f...8311
10/03/202612:03:23 AMbuy$13,476.58$2,667.450.15960.031595.05
0x1da...264A
0xc0...ec94
10/02/202611:55:51 PMbuy$836.92$2,669.010.0099030.031580.3135
0x769...6CCd
0x1d...133b
10/02/202611:55:52 PMbuy$829.91$2,669.010.0098210.031580.3109
0xe57...5Ab3
0x37...fe08
10/02/202611:55:48 PMbuy$2,527.99$2,669.010.029910.031580.9471
0xe57...5Ab3
0xaa...4faf
10/02/202611:55:16 PMbuy$2,120.86$2,669.010.025090.031570.7946
0xe57...5Ab3
0x30...565e
10/02/202611:54:47 PMbuy$2,059.89$2,669.270.024360.031570.7717
0x1DC...c0F0
0xdf...46d6
10/02/202611:54:45 PMbuy$960.88$2,669.270.011360.031570.3599
0x222...B03a
0xb6...ba7c
10/02/202611:51:12 PMsell$1.97$2,670.10.00002330.031540.0007389
0x068...8b2a
0x0c...daab
10/02/202611:47:42 PMbuy$101.23$2,669.990.0011970.031570.03791
0x95b...5955
0x34...437c