WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,682.74
Price
0.02663 BTCB
TVL
$3.85M
MKT CAP
$849.8M
5m
-0.03%
1h
3.28%
4h
3.23%
24h
7.80%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
6M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,734
Pooled BTCB:
$14.71

ETH/BTCB price stats on BNB Chain

As of June 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,682.74. ETH price is up 7.80% in the last 24 hours. The trading history for the last 24 hours contains 4879 trades with trading volume of $5,848,872.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $849,783,763.00. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,847,413.94. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,847,413.94.

The total transactions of ETH/BTCB is 4879 in the last 24 hours, 2216 of which are buy transactions, and 2663 are sales transactions.

ETH/BTCB pool has a trading volume of $5,848,872.83 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02663, captured at 10:53 PM UTC.

The price of converting 1 ETH to USD is $1,682.74 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/07/202610:52:21 PMsell$1,468.36$1,682.740.023240.026630.8726
0x27B...9645
0xce...63b5
06/07/202610:52:21 PMsell$231.77$1,682.740.0036680.026630.1377
0x150...8fF5
0x74...6ecd
06/07/202610:52:11 PMsell$65.82$1,682.710.0010410.026630.03911
0xCad...E850
0xe4...c829
06/07/202610:50:46 PMbuy$966.28$1,681.680.015310.026660.5745
0xAA7...595c
0xa6...5659
06/07/202610:50:05 PMbuy$746.31$1,6830.011820.026650.4434
0xd18...63Df
0x0a...4922
06/07/202610:48:28 PMbuy$1,744.93$1,683.890.027620.026651.03
0xb2c...684C
0xa5...47ea
06/07/202610:48:19 PMbuy$1,167.6$1,684.390.018470.026650.6931
0x383...CA19
0x55...a109
06/07/202610:48:06 PMbuy$947.46$1,683.010.0150.026650.5629
0xAA7...595c
0x46...14e7
06/07/202610:48:01 PMbuy$601.72$1,683.010.0095280.026650.3575
0x0be...fBA9
0x69...6c0c
06/07/202610:47:48 PMbuy$763.97$1,683.250.012090.026640.4538
0x7EB...4C9B
0xea...53b5
06/07/202610:46:40 PMbuy$1,388.53$1,683.240.021980.026640.8249
0x562...AE3f
0x0d...2b0a
06/07/202610:46:33 PMsell$2,960.87$1,683.630.046810.026621.75
0x81D...9764
0x3d...c8a8
06/07/202610:46:00 PMbuy$1,150.51$1,682.620.018220.026650.6837
0xB57...F9E1
0xea...27ed
06/07/202610:46:00 PMbuy$304.07$1,682.620.0048140.026640.1807
0x847...4Ad6
0xc0...7338
06/07/202610:46:00 PMbuy$134.94$1,682.620.0021370.026640.0802
0xe1B...F434
0xc5...2eb8
06/07/202610:46:00 PMbuy$1,636.59$1,682.620.025910.026640.9726
0x5C1...F29C
0x39...27ea
06/07/202610:46:00 PMbuy$1,441.74$1,682.620.022830.026640.8568
0x222...B03a
0x51...e1c9
06/07/202610:45:59 PMbuy$3,297.88$1,682.620.052210.026641.95
0x997...7159
0x19...8f27
06/07/202610:44:34 PMsell$0.008487$1,680.820.0613430.026610.055049
0xaeB...1e56
0x11...e838
06/07/202610:44:32 PMsell$2,167.55$1,681.10.034310.026611.28
0xf19...774A
0x34...2732