Info about ETH-BTCB pair
- Pooled ETH:
- 722.97
- Pooled BTCB:
- $27.5
ETH/BTCB price stats on BNB Chain
As of September 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,398.03. ETH price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 3532 trades with trading volume of $4,324,387.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,211,008,732.91. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,817,258.86. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,817,258.86.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 3532 in the last 24 hours, 1831 of which are buy transactions, and 1701 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $4,324,387.63 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03162, captured at 2:09 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,398.03 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 1:52:15 PM | sell | $505.37 | $2,398.03 | 0.006665 | 0.03162 | 0.2107 | 0x68...a116 | |
| 09/16/2026 | 1:51:01 PM | buy | $473.41 | $2,401.65 | 0.00624 | 0.03165 | 0.1971 | 0x08...fb38 | |
| 09/16/2026 | 1:51:05 PM | buy | $1,049.93 | $2,401.65 | 0.01384 | 0.03165 | 0.4371 | 0x09...dcfe | |
| 09/16/2026 | 1:50:35 PM | buy | $3.02 | $2,401.95 | 0.00003989 | 0.03165 | 0.00126 | 0xd2...315d | |
| 09/16/2026 | 1:49:00 PM | buy | $2.59 | $2,401.25 | 0.00003425 | 0.03165 | 0.001081 | 0x49...81de | |
| 09/16/2026 | 1:46:41 PM | sell | $802.05 | $2,393.24 | 0.01059 | 0.03162 | 0.3351 | 0x63...0557 | |
| 09/16/2026 | 1:46:41 PM | sell | $637.94 | $2,393.24 | 0.008431 | 0.03162 | 0.2665 | 0xb6...38d7 | |
| 09/16/2026 | 1:46:44 PM | sell | $571.09 | $2,393.24 | 0.007547 | 0.03162 | 0.2386 | 0x49...0ad3 | |
| 09/16/2026 | 1:46:36 PM | sell | $26.99 | $2,395.79 | 0.0003564 | 0.03163 | 0.01126 | 0xe6...e593 | |
| 09/16/2026 | 1:46:37 PM | sell | $749.78 | $2,395.79 | 0.009899 | 0.03163 | 0.3129 | 0xff...0eea | |
| 09/16/2026 | 1:46:39 PM | sell | $593.26 | $2,395.79 | 0.007832 | 0.03163 | 0.2476 | 0xda...677e | |
| 09/16/2026 | 1:46:38 PM | sell | $840.56 | $2,395.79 | 0.01109 | 0.03163 | 0.3508 | 0xb8...40a7 | |
| 09/16/2026 | 1:46:13 PM | sell | $676.62 | $2,395.79 | 0.008935 | 0.03163 | 0.2824 | 0xce...c9b7 | |
| 09/16/2026 | 1:46:23 PM | sell | $1,050.03 | $2,395.79 | 0.01386 | 0.03163 | 0.4382 | 0xd1...29ee | |
| 09/16/2026 | 1:46:26 PM | sell | $966.01 | $2,395.79 | 0.01275 | 0.03163 | 0.4032 | 0xc9...416d | |
| 09/16/2026 | 1:46:25 PM | sell | $849.09 | $2,395.79 | 0.01121 | 0.03163 | 0.3544 | 0x9a...1c9d | |
| 09/16/2026 | 1:45:16 PM | buy | $0.2528 | $2,398.08 | 0.053339 | 0.03167 | 0.0001054 | 0x6b...8727 | |
| 09/16/2026 | 1:44:02 PM | buy | $791.35 | $2,398.07 | 0.01045 | 0.03167 | 0.3299 | 0x8b...c8c0 | |
| 09/16/2026 | 1:43:58 PM | buy | $683.95 | $2,397.32 | 0.009035 | 0.03166 | 0.2852 | 0xf3...9f18 | |
| 09/16/2026 | 1:43:10 PM | buy | $2,498.69 | $2,396.39 | 0.03301 | 0.03166 | 1.04 | 0xda...92b6 |