WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,858.23
Price
0.02902 BTCB
TVL
$3.9M
MKT CAP
$938.4M
5m
0.01%
1h
-0.17%
4h
-0.14%
24h
-1.21%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,142.71
Pooled BTCB:
$27.81

ETH/BTCB price stats on BNB Chain

As of July 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,858.23. ETH price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 2072 trades with trading volume of $1,886,170.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $938,409,820.08. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,904,396.29. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,904,396.29.

The total transactions of ETH/BTCB is 2072 in the last 24 hours, 1037 of which are buy transactions, and 1035 are sales transactions.

ETH/BTCB pool has a trading volume of $1,886,170.73 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02902, captured at 5:43 AM UTC.

The price of converting 1 ETH to USD is $1,858.23 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/25/20265:42:22 AMbuy$0.2815$1,858.230.0543980.029020.0001515
0x6D3...1BeD
0x97...dcde
07/25/20265:40:21 AMbuy$791.69$1,857.540.012370.029020.4262
0x1da...264A
0xc8...51c0
07/25/20265:40:19 AMbuy$2.37$1,857.540.000037140.029020.001279
0x1da...264A
0x3b...1e6f
07/25/20265:40:17 AMbuy$187.44$1,857.260.0029290.029020.1009
0x1da...264A
0x97...aa3e
07/25/20265:40:15 AMbuy$59.51$1,857.260.000930.029020.03204
0x1da...264A
0xfc...b921
07/25/20265:39:23 AMbuy$0.5829$1,858.160.0591050.029020.0003137
0x6D3...1BeD
0xd3...c516
07/25/20265:38:07 AMsell$1.66$1,858.020.000026010.028990.0008972
0xf4b...8E49
0x34...5743
07/25/20265:35:12 AMbuy$81.93$1,859.640.0012780.029020.04405
0x1da...264A
0xc0...98a2
07/25/20265:34:10 AMsell$69.45$1,860.380.0010820.028990.03733
0x291...24bE
0xa3...1568
07/25/20265:29:03 AMsell$0.6001$1,860.80.0593510.028990.0003225
0x068...8b2a
0x85...fe92
07/25/20265:28:22 AMbuy$2.82$1,860.90.000044130.029020.00152
0x6D3...1BeD
0x9b...a5d8
07/25/20265:10:21 AMbuy$2.31$1,861.690.000036090.029020.001243
0x6D3...1BeD
0x12...3b48
07/25/20264:59:28 AMbuy$0.508$1,860.970.0579230.029020.0002729
0x6D3...1BeD
0x1d...62a4
07/25/20264:59:23 AMbuy$0.2945$1,861.330.0545920.029020.0001582
0x6D3...1BeD
0xee...e73f
07/25/20264:55:18 AMsell$64.31$1,861.230.0010010.028990.03455
0xa22...c8ce
0x4f...9bde
07/25/20264:52:23 AMbuy$3.73$1,862.040.000058270.029020.002007
0x6D3...1BeD
0xd4...0a04
07/25/20264:51:24 AMbuy$2.08$1,862.650.000032450.029020.001118
0x6D3...1BeD
0x72...e93a
07/25/20264:45:24 AMbuy$1.55$1,861.370.000024280.029020.0008365
0x6D3...1BeD
0xa2...d6cf
07/25/20264:38:38 AMsell$47.49$1,860.340.00074030.028990.02553
0x8e0...7Ae1
0xfe...a1c1
07/25/20264:38:03 AMsell$151.04$1,860.10.0023540.028990.08119
0x394...d1bD
0xff...9819