- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 1,801.06
- Pooled BTCB:
- $21.87
ETH/BTCB price stats on BNB Chain
As of May 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,267.93. ETH price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 2082 trades with trading volume of $3,458,766.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,145,307,025.76. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $5,830,028.10. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $5,830,028.10.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 2082 in the last 24 hours, 1202 of which are buy transactions, and 880 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $3,458,766.76 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02842, captured at 6:02 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,267.93 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 5:57:20 AM | buy | $0.129 | $2,267.93 | 0.051617 | 0.02842 | 0.00005691 | 0xd8...4488 | |
| 05/14/2026 | 5:57:14 AM | buy | $3,601.2 | $2,268.17 | 0.04513 | 0.02842 | 1.58 | 0xe2...733b | |
| 05/14/2026 | 5:52:24 AM | buy | $1,228.05 | $2,271.48 | 0.01536 | 0.02842 | 0.5406 | 0x79...2307 | |
| 05/14/2026 | 5:52:22 AM | buy | $305.75 | $2,271.48 | 0.003826 | 0.02842 | 0.1346 | 0xe4...308a | |
| 05/14/2026 | 5:52:18 AM | buy | $558.64 | $2,270.48 | 0.006993 | 0.02842 | 0.246 | 0x2c...c786 | |
| 05/14/2026 | 5:52:17 AM | buy | $4,687.98 | $2,270.48 | 0.05868 | 0.02842 | 2.06 | 0x7a...a7c1 | |
| 05/14/2026 | 5:51:29 AM | buy | $5.54 | $2,268.09 | 0.00006949 | 0.02841 | 0.002445 | 0xbc...acd8 | |
| 05/14/2026 | 5:44:23 AM | buy | $6.33 | $2,263.24 | 0.00007959 | 0.02841 | 0.0028 | 0xee...7aee | |
| 05/14/2026 | 5:44:04 AM | buy | $5.72 | $2,263.24 | 0.00007182 | 0.02841 | 0.002527 | 0x08...8064 | |
| 05/14/2026 | 5:43:34 AM | buy | $5.78 | $2,263.26 | 0.00007266 | 0.02841 | 0.002556 | 0x9d...93c4 | |
| 05/14/2026 | 5:41:04 AM | sell | $134.8 | $2,263.73 | 0.00169 | 0.02839 | 0.05954 | 0x65...e17d | |
| 05/14/2026 | 5:38:19 AM | buy | $8.21 | $2,263.35 | 0.0001031 | 0.02841 | 0.00363 | 0x11...c7b2 | |
| 05/14/2026 | 5:37:22 AM | buy | $7.1 | $2,263.15 | 0.00008916 | 0.02841 | 0.003137 | 0x5e...64c6 | |
| 05/14/2026 | 5:37:12 AM | sell | $84.76 | $2,263.41 | 0.001063 | 0.02839 | 0.03745 | 0xfd...78be | |
| 05/14/2026 | 5:37:11 AM | sell | $2,962.29 | $2,263.42 | 0.03715 | 0.02839 | 1.3 | 0x19...ded9 | |
| 05/14/2026 | 5:36:57 AM | sell | $99 | $2,263.84 | 0.001241 | 0.02839 | 0.04373 | 0xfd...6063 | |
| 05/14/2026 | 5:36:40 AM | sell | $828.9 | $2,264.3 | 0.01039 | 0.02839 | 0.366 | 0x59...5fb7 | |
| 05/14/2026 | 5:36:37 AM | sell | $1,151.87 | $2,264.3 | 0.01444 | 0.02839 | 0.5087 | 0x47...af6c | |
| 05/14/2026 | 5:35:43 AM | sell | $278.56 | $2,263.15 | 0.003495 | 0.02839 | 0.123 | 0x9e...0e73 | |
| 05/14/2026 | 5:35:42 AM | sell | $835.68 | $2,263.15 | 0.01048 | 0.02839 | 0.3692 | 0x19...1488 |