- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 952.8
- Pooled BTCB:
- $30.44
ETH/BTCB price stats on BNB Chain
As of August 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,917.9. ETH price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 1462 trades with trading volume of $1,358,269.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $968,544,366.74. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,807,070.11. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,807,070.11.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 1462 in the last 24 hours, 781 of which are buy transactions, and 681 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $1,358,269.27 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02949, captured at 4:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,917.9 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 4:51:56 AM | buy | $269.14 | $1,917.9 | 0.004138 | 0.02949 | 0.1403 | 0xb5...4277 | |
| 08/10/2026 | 4:51:41 AM | buy | $746.73 | $1,917.86 | 0.01148 | 0.02949 | 0.3893 | 0x19...a7e9 | |
| 08/10/2026 | 4:41:54 AM | sell | $0.3127 | $1,915.41 | 0.054811 | 0.02946 | 0.0001633 | 0x12...babd | |
| 08/10/2026 | 4:41:06 AM | sell | $42.59 | $1,914.28 | 0.0006555 | 0.02946 | 0.02225 | 0xd6...7e15 | |
| 08/10/2026 | 4:41:05 AM | sell | $1,847.87 | $1,914.28 | 0.02844 | 0.02946 | 0.9653 | 0x32...3f30 | |
| 08/10/2026 | 4:41:04 AM | sell | $1,022.06 | $1,914.47 | 0.01573 | 0.02946 | 0.5338 | 0xfb...0d01 | |
| 08/10/2026 | 4:41:04 AM | sell | $1,412.16 | $1,914.47 | 0.02173 | 0.02946 | 0.7376 | 0xb5...3beb | |
| 08/10/2026 | 4:41:00 AM | sell | $2,756.55 | $1,914.47 | 0.04243 | 0.02946 | 1.43 | 0xc4...ec57 | |
| 08/10/2026 | 4:40:52 AM | sell | $4,551.11 | $1,915.39 | 0.07003 | 0.02947 | 2.37 | 0xbb...c9ed | |
| 08/10/2026 | 4:40:46 AM | sell | $3,225.6 | $1,915.71 | 0.04964 | 0.02948 | 1.68 | 0x22...4b63 | |
| 08/10/2026 | 4:40:47 AM | sell | $3,322.83 | $1,915.71 | 0.05113 | 0.02948 | 1.73 | 0x65...877e | |
| 08/10/2026 | 4:40:46 AM | sell | $668.22 | $1,915.33 | 0.01028 | 0.02948 | 0.3488 | 0x93...e915 | |
| 08/10/2026 | 4:40:43 AM | sell | $963 | $1,915.33 | 0.01482 | 0.02948 | 0.5027 | 0xce...d86d | |
| 08/10/2026 | 4:40:42 AM | sell | $1,960.54 | $1,915.93 | 0.03017 | 0.02949 | 1.02 | 0x6f...019f | |
| 08/10/2026 | 4:40:42 AM | sell | $88.32 | $1,915.93 | 0.001359 | 0.02949 | 0.04609 | 0xd0...7fec | |
| 08/10/2026 | 4:40:34 AM | sell | $2,157.02 | $1,916.71 | 0.03319 | 0.02949 | 1.12 | 0xf6...809d | |
| 08/10/2026 | 4:40:34 AM | sell | $1,389.6 | $1,916.71 | 0.02138 | 0.02949 | 0.7249 | 0xd5...0ecd | |
| 08/10/2026 | 4:40:34 AM | sell | $1,086.65 | $1,916.71 | 0.01672 | 0.02949 | 0.5669 | 0x85...e41f | |
| 08/10/2026 | 4:40:23 AM | sell | $755.97 | $1,917.89 | 0.01162 | 0.0295 | 0.3941 | 0x8e...a0c9 | |
| 08/10/2026 | 4:40:20 AM | sell | $879.08 | $1,917.89 | 0.01352 | 0.0295 | 0.4583 | 0xa1...78ae |