Info about ETH-BTCB pair
- Pooled ETH:
- 1,110.95
- Pooled BTCB:
- $28.87
ETH/BTCB price stats on BNB Chain
As of July 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,874.11. ETH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 1114 trades with trading volume of $833,788.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $946,425,617.05. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,940,247.04. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,940,247.04.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 1114 in the last 24 hours, 547 of which are buy transactions, and 567 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $833,788.83 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02913, captured at 6:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,874.11 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 6:14:35 PM | buy | $272.85 | $1,874.11 | 0.004241 | 0.02913 | 0.1455 | 0xa2...674c | |
| 07/25/2026 | 6:12:50 PM | sell | $0.24 | $1,874.09 | 0.053727 | 0.0291 | 0.0001281 | 0x8c...60ea | |
| 07/25/2026 | 6:12:51 PM | sell | $0.24 | $1,874.09 | 0.053727 | 0.0291 | 0.0001281 | 0x4a...fb71 | |
| 07/25/2026 | 6:12:24 PM | buy | $0.7722 | $1,873.97 | 0.000012 | 0.02912 | 0.0004121 | 0xc2...cba0 | |
| 07/25/2026 | 6:10:22 PM | sell | $5.56 | $1,873.02 | 0.00008639 | 0.0291 | 0.002968 | 0xca...ce93 | |
| 07/25/2026 | 6:09:39 PM | sell | $521.94 | $1,872.64 | 0.008111 | 0.0291 | 0.2787 | 0xa5...b81a | |
| 07/25/2026 | 6:09:38 PM | sell | $505.52 | $1,873.1 | 0.007854 | 0.0291 | 0.2698 | 0x47...d34a | |
| 07/25/2026 | 6:09:31 PM | sell | $855.3 | $1,872.83 | 0.01329 | 0.0291 | 0.4566 | 0xaf...578c | |
| 07/25/2026 | 6:09:30 PM | sell | $1,386.27 | $1,873.31 | 0.02153 | 0.0291 | 0.74 | 0x5b...3cf5 | |
| 07/25/2026 | 6:09:14 PM | sell | $917.51 | $1,873.54 | 0.01425 | 0.0291 | 0.4897 | 0x29...436a | |
| 07/25/2026 | 6:08:33 PM | buy | $22.07 | $1,874.59 | 0.0003431 | 0.02913 | 0.01177 | 0xaa...0a60 | |
| 07/25/2026 | 6:07:43 PM | sell | $22.14 | $1,874.14 | 0.000344 | 0.0291 | 0.01181 | 0x04...316e | |
| 07/25/2026 | 6:03:56 PM | sell | $586.9 | $1,873.85 | 0.009116 | 0.0291 | 0.3132 | 0x26...8742 | |
| 07/25/2026 | 6:03:44 PM | sell | $1,710.67 | $1,874.29 | 0.02657 | 0.02911 | 0.9127 | 0x3d...338e | |
| 07/25/2026 | 6:03:45 PM | sell | $1,486.43 | $1,874.29 | 0.02308 | 0.0291 | 0.793 | 0x65...4ca9 | |
| 07/25/2026 | 6:03:42 PM | sell | $975.79 | $1,874.03 | 0.01515 | 0.02911 | 0.5206 | 0x59...a7ef | |
| 07/25/2026 | 6:03:30 PM | sell | $1,870.94 | $1,875.52 | 0.02904 | 0.02911 | 0.9975 | 0xad...64d4 | |
| 07/25/2026 | 6:03:29 PM | sell | $922.2 | $1,875.52 | 0.01431 | 0.02911 | 0.4917 | 0x42...6cbc | |
| 07/25/2026 | 6:03:27 PM | sell | $924.91 | $1,875.53 | 0.01436 | 0.02912 | 0.4931 | 0x42...0bfd | |
| 07/25/2026 | 6:03:03 PM | sell | $1,372.31 | $1,876.15 | 0.0213 | 0.02912 | 0.7314 | 0x23...a4d8 |