WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,875.25
Price
0.02986 BTCB
TVL
$3.44M
MKT CAP
$947M
5m
0%
1h
0.01%
4h
-0.58%
24h
-0.39%
Share
TXNS
906
Buys
515
Sells
391
Volume
568K
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
782.27
Pooled BTCB:
$31.39

ETH/BTCB price stats on BNB Chain

As of August 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,875.25. ETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 906 trades with trading volume of $567,847.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $947,003,458.74. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,438,509.28. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,438,509.28.

The total transactions of ETH/BTCB is 906 in the last 24 hours, 515 of which are buy transactions, and 391 are sales transactions.

ETH/BTCB pool has a trading volume of $567,847.89 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02986, captured at 12:38 AM UTC.

The price of converting 1 ETH to USD is $1,875.25 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/17/202612:31:24 AMbuy$729.08$1,875.250.01160.029860.3887
0xd7C...F713
0xbc...a1db
08/17/202612:31:20 AMbuy$189.34$1,875.250.0030140.029850.1009
0x021...df9E
0x84...1def
08/17/202612:31:21 AMbuy$1,754.86$1,875.250.027940.029850.9357
0xafE...ac82
0x0d...1636
08/17/202612:30:38 AMsell$0.0006635$1,875.530.0710550.029820.063537
0xEcB...C09c
0x61...9f87
08/17/202612:30:37 AMbuy$820.1$1,875.530.013050.029850.4372
0x89b...5251
0xe4...fd48
08/17/202612:30:35 AMbuy$800.84$1,875.530.012740.029850.4269
0xafE...ac82
0x89...ca11
08/17/202612:29:32 AMbuy$1,998.91$1,875.530.031810.029851.06
0xEe6...eCa2
0xbb...faf9
08/17/202612:29:32 AMbuy$506.51$1,875.530.0080610.029850.27
0xb2c...684C
0xc0...d6bf
08/17/202612:29:29 AMbuy$780.8$1,875.550.012420.029840.4163
0x6b5...5EA3
0x97...9719
08/17/202612:28:19 AMbuy$1,998.76$1,873.920.031830.029841.06
0x1D1...c4Bb
0x79...dcbc
08/17/202612:28:18 AMbuy$1,026.8$1,873.920.016350.029840.5479
0x618...6826
0xb5...85c8
08/17/202612:28:18 AMbuy$1,163.47$1,873.920.018520.029840.6208
0xB58...7Da5
0xb0...8158
08/17/202612:28:12 AMbuy$710.85$1,873.560.011320.029840.3794
0xd7C...F713
0x97...58db
08/17/202612:26:07 AMbuy$481.3$1,873.320.0076660.029840.2569
0xb2c...684C
0x7b...d763
08/17/202612:25:44 AMbuy$2,085.32$1,872.960.033220.029831.11
0xDE3...ecf4
0x92...bdad
08/17/202612:10:39 AMbuy$0.2817$1,874.560.0544840.029830.0001503
0x6D3...1BeD
0xfb...08a4
08/17/202612:00:38 AMbuy$1.13$1,875.920.00001810.029830.0006067
0x6D3...1BeD
0xce...1101
08/16/202611:58:39 PMbuy$0.6633$1,876.220.000010540.029830.0003535
0x6D3...1BeD
0x14...06fc
08/16/202611:58:05 PMbuy$643.63$1,876.220.010230.029830.343
0x0be...fBA9
0xde...ffc5
08/16/202611:57:34 PMbuy$87.06$1,876.220.0013840.029830.0464
0x917...33F5
0xb0...43d7