- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 919.14
- Pooled BTCB:
- $30.25
ETH/BTCB price stats on BNB Chain
As of August 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,909.19. ETH price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 2556 trades with trading volume of $2,670,124.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $964,144,460.73. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,710,050.26. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,710,050.26.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 2556 in the last 24 hours, 1343 of which are buy transactions, and 1213 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $2,670,124.51 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02953, captured at 12:49 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,909.19 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 12:48:03 AM | sell | $89.3 | $1,909.19 | 0.001381 | 0.02953 | 0.04677 | 0x85...e461 | |
| 08/06/2026 | 12:46:23 AM | sell | $1,961.08 | $1,909.1 | 0.03033 | 0.02953 | 1.02 | 0xd4...646b | |
| 08/06/2026 | 12:45:35 AM | sell | $368.26 | $1,909.43 | 0.005696 | 0.02953 | 0.1928 | 0xc8...2d83 | |
| 08/06/2026 | 12:44:26 AM | sell | $1,071.6 | $1,909.77 | 0.01657 | 0.02953 | 0.5611 | 0x4a...fef0 | |
| 08/06/2026 | 12:44:25 AM | sell | $652.57 | $1,909.99 | 0.01009 | 0.02953 | 0.3416 | 0xdf...0b72 | |
| 08/06/2026 | 12:43:31 AM | buy | $4,713.77 | $1,910.14 | 0.07295 | 0.02956 | 2.46 | 0xcd...799e | |
| 08/06/2026 | 12:43:27 AM | buy | $5.35 | $1,910.14 | 0.00008293 | 0.02956 | 0.002805 | 0xd1...f4ba | |
| 08/06/2026 | 12:42:15 AM | buy | $473.04 | $1,911.11 | 0.007317 | 0.02956 | 0.2475 | 0x34...1e78 | |
| 08/06/2026 | 12:38:51 AM | sell | $1,063 | $1,910.84 | 0.01642 | 0.02953 | 0.5562 | 0xb3...5527 | |
| 08/06/2026 | 12:36:51 AM | sell | $1,943.47 | $1,911.49 | 0.03002 | 0.02953 | 1.01 | 0x9d...1bb5 | |
| 08/06/2026 | 12:36:29 AM | sell | $2,459.16 | $1,911.12 | 0.038 | 0.02953 | 1.28 | 0x21...1da2 | |
| 08/06/2026 | 12:35:54 AM | sell | $622.47 | $1,911.53 | 0.009619 | 0.02953 | 0.3256 | 0x38...e26f | |
| 08/06/2026 | 12:35:44 AM | sell | $865.82 | $1,911.52 | 0.01338 | 0.02954 | 0.4529 | 0x6f...c310 | |
| 08/06/2026 | 12:35:39 AM | sell | $814.6 | $1,911.52 | 0.01258 | 0.02954 | 0.4261 | 0x15...186c | |
| 08/06/2026 | 12:34:57 AM | sell | $949.29 | $1,911.49 | 0.01467 | 0.02954 | 0.4966 | 0x95...ce9f | |
| 08/06/2026 | 12:34:43 AM | sell | $991 | $1,911.16 | 0.01532 | 0.02954 | 0.5185 | 0x47...aca1 | |
| 08/06/2026 | 12:33:53 AM | sell | $61.45 | $1,911.74 | 0.0009497 | 0.02954 | 0.03214 | 0xa9...3951 | |
| 08/06/2026 | 12:33:36 AM | sell | $727.28 | $1,911.39 | 0.01124 | 0.02954 | 0.3805 | 0xa2...4138 | |
| 08/06/2026 | 12:33:18 AM | sell | $913.27 | $1,911.37 | 0.01411 | 0.02954 | 0.4778 | 0x4f...b32b | |
| 08/06/2026 | 12:33:12 AM | sell | $574.84 | $1,911.8 | 0.008884 | 0.02954 | 0.3006 | 0xe9...3dae |