WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,688.33
Price
0.03204 BTCB
TVL
$4.33M
MKT CAP
$1.36B
5m
0%
1h
-0.11%
4h
-0.14%
24h
0.39%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
672.97
Pooled BTCB:
$29.99

ETH/BTCB price stats on BNB Chain

As of September 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,688.33. ETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 2103 trades with trading volume of $2,636,619.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,357,610,108.89. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,326,900.58. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,326,900.58.

The total transactions of ETH/BTCB is 2103 in the last 24 hours, 1010 of which are buy transactions, and 1093 are sales transactions.

ETH/BTCB pool has a trading volume of $2,636,619.54 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03204, captured at 4:04 AM UTC.

The price of converting 1 ETH to USD is $2,688.33 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/26/20263:53:51 AMbuy$0.6744$2,688.330.0580380.032040.0002508
0xCfE...8987
0x0f...7fe2
09/26/20263:52:42 AMbuy$252.08$2,687.690.0030050.032040.09379
0x95b...5955
0x15...582f
09/26/20263:52:19 AMsell$545.96$2,688.510.00650.032010.203
0x612...eFa5
0xad...5a1d
09/26/20263:41:59 AMbuy$294.55$2,689.230.0035090.032040.1095
0x95b...5955
0x9d...eece
09/26/20263:37:17 AMbuy$8.26$2,689.980.000098410.032040.003071
0x95b...5955
0x51...2225
09/26/20263:31:53 AMbuy$137.38$2,691.310.0016350.032040.05104
0x95b...5955
0x23...f0de
09/26/20263:29:25 AMsell$39.78$2,690.020.00047340.0320.01478
0x394...d1bD
0x87...bc09
09/26/20263:25:25 AMsell$6.24$2,688.870.00007430.032010.002321
0x394...d1bD
0xa2...ecca
09/26/20263:21:32 AMbuy$2,059.09$2,688.340.024530.032030.7659
0xca2...1AfD
0xab...895d
09/26/20263:21:33 AMbuy$1,862.54$2,688.340.022190.032040.6928
0xD60...67A3
0x36...6b49
09/26/20263:21:41 AMbuy$579.34$2,688.340.0069050.032040.2155
0x1d9...dE60
0x79...ec89
09/26/20263:13:59 AMsell$8.02$2,686.120.000095590.0320.002986
0x42c...516b
0x61...9b18
09/26/20263:13:52 AMsell$796.53$2,686.50.0094890.0320.2964
0xe57...5Ab3
0x2a...d6da
09/26/20263:12:44 AMsell$689.68$2,687.280.0082140.0320.2566
0xbD6...7a6E
0x1b...0af8
09/26/20263:12:40 AMsell$813.01$2,687.280.0096830.0320.3025
0xe57...5Ab3
0xb4...b85c
09/26/20263:12:50 AMbuy$0.4585$2,687.280.0554670.032030.0001706
0xCfE...8987
0x5a...908e
09/26/20263:12:44 AMsell$936.47$2,687.280.011150.0320.3484
0xe57...5Ab3
0xa3...0d28
09/26/20263:11:20 AMsell$813.2$2,688.020.0096830.0320.3025
0xe57...5Ab3
0x19...a7a1
09/26/20263:10:51 AMsell$386.92$2,688.290.0046070.032010.1439
0xa2F...b553
0x58...3c41
09/26/20263:10:52 AMsell$725.06$2,688.290.0086330.0320.2697
0xe57...5Ab3
0xbb...7d4d