WhatToFarm
/
12 Swap

Info about ETH-BTCB pair

Price USD
$2,267.93
Price
0.02842 BTCB
TVL
$5.83M
MKT CAP
$1.15B
5m
-0.01%
1h
0.48%
4h
0.10%
24h
-1.31%
Share
TXNS
2K
Buys
1K
Sells
880
Volume
3M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,801.06
Pooled BTCB:
$21.87

ETH/BTCB price stats on BNB Chain

As of May 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,267.93. ETH price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 2082 trades with trading volume of $3,458,766.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,145,307,025.76. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $5,830,028.10. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $5,830,028.10.

The total transactions of ETH/BTCB is 2082 in the last 24 hours, 1202 of which are buy transactions, and 880 are sales transactions.

ETH/BTCB pool has a trading volume of $3,458,766.76 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02842, captured at 6:02 AM UTC.

The price of converting 1 ETH to USD is $2,267.93 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/14/20265:57:20 AMbuy$0.129$2,267.930.0516170.028420.000056910xd8...4488
05/14/20265:57:14 AMbuy$3,601.2$2,268.170.045130.028421.580xe2...733b
05/14/20265:52:24 AMbuy$1,228.05$2,271.480.015360.028420.54060x79...2307
05/14/20265:52:22 AMbuy$305.75$2,271.480.0038260.028420.13460xe4...308a
05/14/20265:52:18 AMbuy$558.64$2,270.480.0069930.028420.2460x2c...c786
05/14/20265:52:17 AMbuy$4,687.98$2,270.480.058680.028422.060x7a...a7c1
05/14/20265:51:29 AMbuy$5.54$2,268.090.000069490.028410.0024450xbc...acd8
05/14/20265:44:23 AMbuy$6.33$2,263.240.000079590.028410.00280xee...7aee
05/14/20265:44:04 AMbuy$5.72$2,263.240.000071820.028410.0025270x08...8064
05/14/20265:43:34 AMbuy$5.78$2,263.260.000072660.028410.0025560x9d...93c4
05/14/20265:41:04 AMsell$134.8$2,263.730.001690.028390.059540x65...e17d
05/14/20265:38:19 AMbuy$8.21$2,263.350.00010310.028410.003630x11...c7b2
05/14/20265:37:22 AMbuy$7.1$2,263.150.000089160.028410.0031370x5e...64c6
05/14/20265:37:12 AMsell$84.76$2,263.410.0010630.028390.037450xfd...78be
05/14/20265:37:11 AMsell$2,962.29$2,263.420.037150.028391.30x19...ded9
05/14/20265:36:57 AMsell$99$2,263.840.0012410.028390.043730xfd...6063
05/14/20265:36:40 AMsell$828.9$2,264.30.010390.028390.3660x59...5fb7
05/14/20265:36:37 AMsell$1,151.87$2,264.30.014440.028390.50870x47...af6c
05/14/20265:35:43 AMsell$278.56$2,263.150.0034950.028390.1230x9e...0e73
05/14/20265:35:42 AMsell$835.68$2,263.150.010480.028390.36920x19...1488