WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,912.32
Price
0.02916 BTCB
TVL
$4.16M
MKT CAP
$1.16B
5m
0.27%
1h
0.29%
4h
3.45%
24h
4.36%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
9M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,306.48
Pooled BTCB:
$25.27

ETH/BTCB price stats on BNB Chain

As of February 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,912.32. ETH price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 4634 trades with trading volume of $8,698,105.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,156,954,284.22. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,156,211.14. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,156,211.14.

The total transactions of ETH/BTCB is 4634 in the last 24 hours, 2156 of which are buy transactions, and 2478 are sales transactions.

ETH/BTCB pool has a trading volume of $8,698,105.63 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02916, captured at 4:24 AM UTC.

The price of converting 1 ETH to USD is $1,912.32 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
02/25/20264:24:41 AMbuy$1,140.05$1,912.320.017380.029160.5961
0x2A2...f801
0xda...5875
02/25/20264:23:53 AMbuy$113.59$1,911.630.0017320.029160.05942
0x029...05D8
0x1a...5fe3
02/25/20264:23:41 AMsell$0.0001728$1,911.690.0826330.029130.079041
0x433...2F0f
0x9a...866a
02/25/20264:23:05 AMsell$116.14$1,911.080.001770.029130.06077
0xA3D...6af8
0xa7...edb1
02/25/20264:23:04 AMsell$203.86$1,911.080.0031070.029130.1066
0x4eb...cEC5
0xdd...7a73
02/25/20264:22:51 AMsell$768.19$1,911.130.011710.029130.4019
0x230...b60A
0x6a...b896
02/25/20264:22:51 AMsell$20.17$1,911.130.00030740.029130.01055
0x677...D97e
0xd0...2951
02/25/20264:22:46 AMbuy$37,468.05$1,909.270.57180.0291419.62
0x366...b82A
0xdb...069e
02/25/20264:22:46 AMsell$222.74$1,909.270.0033980.029130.1166
0xd96...CEE2
0x4e...ee8b
02/25/20264:22:26 AMsell$227.03$1,907.090.0034630.029090.119
0x8e7...ECA2
0xc1...0885
02/25/20264:22:13 AMbuy$109.01$1,906.480.0016650.029110.05717
0x029...05D8
0xb8...3be1
02/25/20264:22:08 AMsell$795.12$1,906.480.012130.029090.417
0x6ED...e59d
0x1e...7a84
02/25/20264:21:57 AMsell$2,371.96$1,907.130.036180.029091.24
0x039...053c
0x6c...90d8
02/25/20264:21:57 AMsell$835.21$1,907.130.012740.029090.4379
0x0be...fBA9
0x23...a2a1
02/25/20264:21:56 AMsell$663.64$1,907.130.010120.029090.3479
0x851...37C4
0xd5...7a71
02/25/20264:21:50 AMsell$935.74$1,906.780.014270.029090.4907
0x7a3...CA12
0xd3...3c2a
02/25/20264:21:43 AMsell$639.44$1,906.740.0097580.029090.3353
0xd7C...F713
0x06...e778
02/25/20264:21:44 AMsell$706.81$1,906.740.010780.029090.3706
0x2A2...f801
0x4d...dee5
02/25/20264:21:25 AMsell$1,063.53$1,907.190.016220.029090.5576
0x0be...fBA9
0x69...c10c
02/25/20264:21:24 AMsell$828.96$1,907.190.012640.02910.4346
0xfCf...C1Ba
0xe2...2e20