WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,730.82
Price
0.02693 BTCB
TVL
$3.75M
MKT CAP
$874.1M
5m
0.04%
1h
0.38%
4h
0.28%
24h
-0.54%
Share
TXNS
1K
Buys
743
Sells
744
Volume
2M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,631.29
Pooled BTCB:
$14.4

ETH/BTCB price stats on BNB Chain

As of June 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,730.82. ETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 1487 trades with trading volume of $1,553,768.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $874,065,245.37. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,748,815.63. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,748,815.63.

The total transactions of ETH/BTCB is 1487 in the last 24 hours, 743 of which are buy transactions, and 744 are sales transactions.

ETH/BTCB pool has a trading volume of $1,553,768.60 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02693, captured at 3:41 PM UTC.

The price of converting 1 ETH to USD is $1,730.82 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/21/20263:39:34 PMsell$4,243.42$1,730.820.066030.026932.45
0x12c...35f6
0xde...56e3
06/21/20263:38:54 PMbuy$1,038.61$1,730.770.016180.026960.6
0xB0b...cd13
0xe7...f9e0
06/21/20263:33:53 PMbuy$35.1$1,730.160.00054710.026960.02029
0xF14...b333
0x55...a6af
06/21/20263:32:16 PMsell$2,312.28$1,730.310.0360.026931.33
0x07a...0E67
0x18...b1ee
06/21/20263:31:22 PMsell$942.69$1,730.930.014670.026940.5446
0x12c...35f6
0x5b...ef27
06/21/20263:30:38 PMsell$710.13$1,731.220.011050.026940.4101
0x049...2bB6
0x3a...c907
06/21/20263:29:20 PMsell$167.03$1,731.710.0025980.026940.09645
0x25f...1232
0xe8...645f
06/21/20263:28:27 PMbuy$6.13$1,731.790.000095590.026970.003544
0x95e...2b79
0x5b...38e9
06/21/20263:27:17 PMbuy$2,248.69$1,730.720.035040.026961.29
0x3B4...e7ea
0x3b...c2e3
06/21/20263:27:15 PMbuy$3,998.77$1,730.720.06230.026962.31
0xf17...0C00
0x68...0339
06/21/20263:26:30 PMsell$0.08916$1,729.280.0513880.026930.00005156
0x01e...AEa8
0x62...4ce2
06/21/20263:24:43 PMsell$1,561.07$1,729.490.024310.026930.9026
0x9eE...7C7A
0xf7...a186
06/21/20263:24:40 PMsell$816.97$1,729.490.012720.026930.4723
0x9eE...7C7A
0x48...1ad8
06/21/20263:20:12 PMsell$760.06$1,729.930.011830.026940.4393
0xCd9...4572
0x67...b462
06/21/20263:20:13 PMsell$1,235.05$1,729.930.019230.026930.7139
0xe57...5Ab3
0xe2...5b0f
06/21/20263:20:12 PMbuy$15,446.38$1,729.930.24060.026958.92
0x27B...9645
0x7b...2db5
06/21/20263:20:02 PMbuy$1,749.9$1,730.160.027240.026941.01
0x58A...F2EE
0x9b...5076
06/21/20263:19:51 PMbuy$85.19$1,730.160.0013260.026930.04924
0x666...9cE8
0x53...86c7
06/21/20263:19:51 PMbuy$1,378.2$1,730.160.021450.026930.7965
0x6b5...5EA3
0x87...406c
06/21/20263:19:51 PMbuy$1,152.58$1,730.160.017940.026930.6661
0x12c...35f6
0x65...1b85