WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,891.14
Price
0.02972 BTCB
TVL
$3.62M
MKT CAP
$955M
5m
0.01%
1h
0.16%
4h
0.72%
24h
0.61%
Share
TXNS
1K
Buys
809
Sells
555
Volume
1M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
848.14
Pooled BTCB:
$31.72

ETH/BTCB price stats on BNB Chain

As of August 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,891.14. ETH price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 1364 trades with trading volume of $1,172,389.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $955,029,630.30. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,622,501.45. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,622,501.45.

The total transactions of ETH/BTCB is 1364 in the last 24 hours, 809 of which are buy transactions, and 555 are sales transactions.

ETH/BTCB pool has a trading volume of $1,172,389.47 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02972, captured at 10:33 PM UTC.

The price of converting 1 ETH to USD is $1,891.14 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/13/202610:30:19 PMsell$512.17$1,891.140.0080490.029720.2708
0x346...7Df9
0x0d...e533
08/13/202610:30:06 PMsell$703.28$1,891.080.011050.029720.3718
0xA7a...ef03
0xd5...62a6
08/13/202610:30:03 PMsell$668.85$1,891.080.010510.029720.3536
0x7EB...4C9B
0x28...19c9
08/13/202610:29:47 PMsell$6.91$1,891.060.00010860.029720.003654
0x248...48AF
0x45...d3d3
08/13/202610:29:35 PMsell$1,151.14$1,891.060.018090.029720.6087
0xb80...10Dd
0x47...2e66
08/13/202610:28:44 PMsell$300.28$1,891.040.004720.029720.1587
0x888...8174
0x50...4fb1
08/13/202610:28:37 PMsell$920.1$1,890.760.014460.029720.4866
0xB57...F9E1
0x3c...650c
08/13/202610:28:17 PMsell$1,092.81$1,890.760.017180.029720.5779
0x7a3...CA12
0xe1...6582
08/13/202610:23:27 PMsell$26.82$1,891.390.00042150.029720.01418
0x07a...0E67
0x22...5177
08/13/202610:22:40 PMsell$4,499.02$1,891.290.070720.029732.37
0x8B3...cbbD
0x86...0d95
08/13/202610:20:05 PMsell$1,084.22$1,891.220.017040.029730.5732
0x878...CF94
0x0d...c9b5
08/13/202610:16:06 PMsell$659.34$1,892.820.010350.029730.3483
0x299...9028
0x00...a0b2
08/13/202610:15:00 PMsell$699.85$1,891.930.0110.029730.3699
0x91f...eF11
0x6e...5f5d
08/13/202610:14:57 PMsell$1,145.33$1,891.850.0180.029740.6054
0x490...A06D
0xf3...83a7
08/13/202610:14:10 PMsell$863.47$1,891.960.013570.029740.4563
0x89b...5251
0x74...6a60
08/13/202610:14:09 PMsell$467.3$1,892.40.0073440.029740.2469
0x5aF...4a5E
0x93...6f97
08/13/202610:13:13 PMsell$705.03$1,892.70.011070.029740.3725
0x2E2...826D
0xde...73a1
08/13/202610:13:13 PMsell$4.02$1,892.70.000063280.029740.002127
0x95b...5955
0xe5...79bd
08/13/202610:11:51 PMbuy$4.02$1,891.50.00006340.029770.002129
0x1da...264A
0xd2...a3dc
08/13/202610:10:03 PMsell$14.28$1,891.360.00022470.029740.007555
0x6D3...1BeD
0xbe...7d40