- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 1,193.06
- Pooled BTCB:
- $3.73
ETH/BTCB price stats on BNB Chain
As of February 22, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,701.4. ETH price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $262,943.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,634,637,271.42. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,577,974.41. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,577,974.41.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 354 in the last 24 hours, 175 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $262,943.62 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02844, captured at 10:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,701.4 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:22:59 AM | buy | $583.32 | $2,701.4 | 0.006142 | 0.02844 | 0.2159 | 0xa0...4de7 | |
| 02/22/2025 | 10:22:59 AM | buy | $1,375.72 | $2,700.17 | 0.01448 | 0.02843 | 0.5094 | 0x15...1a27 | |
| 02/22/2025 | 10:22:41 AM | buy | $1,016.04 | $2,698.1 | 0.01069 | 0.02841 | 0.3765 | 0x86...90d9 | |
| 02/22/2025 | 10:22:41 AM | buy | $461.55 | $2,699.02 | 0.00486 | 0.02842 | 0.171 | 0xd6...12ed | |
| 02/22/2025 | 10:22:05 AM | sell | $0.1951 | $2,694.76 | 0.052055 | 0.02837 | 0.00007241 | 0xf8...1fae | |
| 02/22/2025 | 10:21:56 AM | buy | $1,035.88 | $2,696.81 | 0.0109 | 0.0284 | 0.3841 | 0xed...0529 | |
| 02/22/2025 | 10:21:23 AM | buy | $241.19 | $2,696.02 | 0.002539 | 0.02839 | 0.08946 | 0x99...963d | |
| 02/22/2025 | 10:20:53 AM | sell | $0.2106 | $2,693.17 | 0.052218 | 0.02836 | 0.00007822 | 0x6b...6593 | |
| 02/22/2025 | 10:20:38 AM | buy | $794.74 | $2,698.07 | 0.008361 | 0.02838 | 0.2945 | 0x93...b577 | |
| 02/22/2025 | 10:19:41 AM | sell | $0.2284 | $2,694.86 | 0.052403 | 0.02835 | 0.00008476 | 0xc2...7229 | |
| 02/22/2025 | 10:19:17 AM | sell | $1,112.45 | $2,695.56 | 0.0117 | 0.02835 | 0.4126 | 0xed...8840 | |
| 02/22/2025 | 10:19:08 AM | sell | $971.32 | $2,696.09 | 0.01022 | 0.02837 | 0.3602 | 0x19...5424 | |
| 02/22/2025 | 10:17:56 AM | sell | $0.3193 | $2,696.7 | 0.05336 | 0.02837 | 0.0001184 | 0x69...20c9 | |
| 02/22/2025 | 10:17:56 AM | sell | $0.3828 | $2,696.7 | 0.054028 | 0.02837 | 0.0001419 | 0x49...ef25 | |
| 02/22/2025 | 10:17:05 AM | sell | $1,627.5 | $2,697.49 | 0.01712 | 0.02838 | 0.6033 | 0x4f...a907 | |
| 02/22/2025 | 10:16:59 AM | buy | $9.59 | $2,700.8 | 0.000101 | 0.02842 | 0.003552 | 0x9f...cee4 | |
| 02/22/2025 | 10:16:41 AM | sell | $0.4708 | $2,698.09 | 0.054956 | 0.02839 | 0.0001745 | 0x9f...5fc0 | |
| 02/22/2025 | 10:16:08 AM | buy | $351.07 | $2,700.57 | 0.003695 | 0.02842 | 0.1299 | 0xbd...a90d | |
| 02/22/2025 | 10:15:17 AM | buy | $1,148.27 | $2,699.64 | 0.01208 | 0.02841 | 0.4253 | 0x77...6115 | |
| 02/22/2025 | 10:14:20 AM | buy | $320.55 | $2,698.21 | 0.003374 | 0.0284 | 0.1188 | 0xfb...0082 |