WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,437.18
Price
0.0314 BTCB
TVL
$4.04M
MKT CAP
$1.23B
5m
0.01%
1h
-0.15%
4h
-0.23%
24h
-2.58%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
781.21
Pooled BTCB:
$27.45

ETH/BTCB price stats on BNB Chain

As of August 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,437.18. ETH price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 2769 trades with trading volume of $3,251,900.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,230,779,450.91. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,044,030.55. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,044,030.55.

The total transactions of ETH/BTCB is 2769 in the last 24 hours, 1432 of which are buy transactions, and 1337 are sales transactions.

ETH/BTCB pool has a trading volume of $3,251,900.91 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.0314, captured at 6:11 AM UTC.

The price of converting 1 ETH to USD is $2,437.18 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/29/20266:10:34 AMsell$4.05$2,437.180.00005220.03140.001662
0xE90...3f4D
0x8e...6afe
08/29/20266:10:34 AMsell$4.26$2,437.180.000054970.03140.00175
0xF20...8955
0x51...92e0
08/29/20266:04:18 AMsell$174.11$2,436.990.0022430.03140.07144
0x999...0515
0x42...e160
08/29/20266:02:48 AMsell$14.4$2,436.740.00018560.03140.005912
0x6F8...3859
0x9b...4c53
08/29/20266:02:38 AMsell$0.005875$2,436.850.0775720.03140.052411
0x6D3...1BeD
0x4b...f6ae
08/29/20265:58:39 AMsell$0.002211$2,438.780.0728470.03140.069067
0x6D3...1BeD
0xeb...abcb
08/29/20265:32:44 AMsell$1.27$2,439.820.000016440.03140.0005237
0x6D3...1BeD
0x67...02b1
08/29/20265:31:47 AMsell$0.8526$2,439.820.000010970.03140.0003494
0x6D3...1BeD
0x4a...1a82
08/29/20265:30:51 AMsell$8.1$2,439.870.00010420.03140.003321
0x394...d1bD
0x24...62f5
08/29/20265:22:43 AMsell$247.58$2,440.060.0031860.03140.1014
0x95b...5955
0xed...5ff0
08/29/20265:22:23 AMbuy$247.79$2,440.060.0031920.031430.1015
0x1da...264A
0xd1...edb0
08/29/20265:21:34 AMsell$29.9$2,440.50.00038480.03140.01225
0x95b...5955
0x65...d73a
08/29/20265:18:23 AMsell$43.44$2,440.950.00055890.03140.01779
0x394...d1bD
0x5d...83ba
08/29/20265:08:36 AMbuy$999.76$2,441.610.012870.031430.4094
0x41D...E5cd
0x3c...615b
08/29/20265:04:37 AMsell$43.62$2,4410.00056120.03140.01787
0x394...d1bD
0x49...92bd
08/29/20265:02:28 AMbuy$1,386.22$2,440.760.017850.031430.5679
0x5C7...7C7c
0xdd...f075
08/29/20265:01:39 AMsell$0.01943$2,439.270.0625020.03140.057968
0x6D3...1BeD
0xf5...18be
08/29/20265:01:09 AMbuy$200.06$2,439.530.0025770.031430.082
0x99a...2903
0x80...bce4
08/29/20264:57:38 AMsell$0.006521$2,439.820.0783930.03140.052673
0x6D3...1BeD
0x43...77f7
08/29/20264:56:15 AMsell$14.78$2,440.990.00019010.03140.006055
0x394...d1bD
0xde...ac3a