WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,623.51
Price
0.02687 BTCB
TVL
$3.58M
MKT CAP
$819.9M
5m
-0.09%
1h
0.14%
4h
3.06%
24h
3.20%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,620.43
Pooled BTCB:
$15.71

ETH/BTCB price stats on BNB Chain

As of June 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,623.51. ETH price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 4056 trades with trading volume of $4,058,362.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $819,875,563.26. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,579,415.59. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,579,415.59.

The total transactions of ETH/BTCB is 4056 in the last 24 hours, 1957 of which are buy transactions, and 2099 are sales transactions.

ETH/BTCB pool has a trading volume of $4,058,362.52 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02687, captured at 7:37 PM UTC.

The price of converting 1 ETH to USD is $1,623.51 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/29/20267:33:48 PMsell$1,739.24$1,623.510.028790.026871.07
0x6ED...e59d
0x76...13d3
06/29/20267:33:42 PMsell$4.62$1,623.510.000076630.026880.002851
0x7AF...195b
0x60...9a8e
06/29/20267:33:36 PMsell$7.65$1,623.50.00012680.026880.004717
0x6D3...1BeD
0x48...70e8
06/29/20267:32:51 PMsell$1,187.55$1,624.760.019640.026880.7309
0x851...37C4
0xeb...680e
06/29/20267:32:51 PMsell$564.79$1,624.760.0093440.026880.3476
0x346...7Df9
0xd6...480b
06/29/20267:32:51 PMsell$479.82$1,624.760.0079390.026880.2953
0xbD6...7a6E
0xb1...bb2c
06/29/20267:32:42 PMsell$1,003.9$1,624.660.016610.026880.6179
0x89b...5251
0x16...203e
06/29/20267:32:42 PMsell$133.67$1,624.660.0022110.026880.08227
0xe57...5Ab3
0x2c...3b32
06/29/20267:30:18 PMsell$0.0413$1,625.250.0668330.026880.00002541
0xB5C...1436
0x62...afed
06/29/20267:29:12 PMsell$21.17$1,626.480.000350.026880.01301
0x522...0D66
0x18...0291
06/29/20267:28:12 PMsell$0.4695$1,624.940.0577690.026880.0002889
0x4A3...7D9c
0x17...ba09
06/29/20267:28:12 PMsell$16.08$1,624.940.00026610.026880.009897
0x522...0D66
0xad...d45f
06/29/20267:28:12 PMsell$0.08055$1,624.940.0513320.026880.00004957
0x9Bf...811b
0xbe...edd2
06/29/20267:26:40 PMbuy$24.59$1,6240.00040750.026910.01514
0xA67...0098
0xc9...f162
06/29/20267:26:30 PMsell$29.09$1,6240.00048170.026880.01791
0x522...0D66
0x47...d2f9
06/29/20267:25:57 PMbuy$15.74$1,623.550.00026090.026910.009696
0x522...0D66
0xe0...bde9
06/29/20267:25:45 PMsell$36.37$1,623.260.00060240.026880.0224
0xA67...0098
0x44...a6c9
06/29/20267:25:23 PMbuy$318.41$1,623.960.0052760.026910.196
0x41F...5989
0xa5...1330
06/29/20267:25:09 PMbuy$35.77$1,624.650.00059260.026910.02202
0xA67...0098
0xd9...13a8
06/29/20267:24:43 PMbuy$1,616.89$1,624.690.026780.026910.9951
0x230...b60A
0x09...33a5