- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 1,131.7
- Pooled BTCB:
- $28.66
ETH/BTCB price stats on BNB Chain
As of July 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,848.26. ETH price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 2649 trades with trading volume of $2,813,701.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $933,372,070.42. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,909,786.63. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,909,786.63.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 2649 in the last 24 hours, 1413 of which are buy transactions, and 1236 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $2,813,701.38 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02914, captured at 5:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,848.26 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 5:17:33 AM | buy | $23.69 | $1,848.26 | 0.0003736 | 0.02914 | 0.01281 | 0xa1...694d | |
| 07/17/2026 | 5:17:11 AM | buy | $585.73 | $1,847.95 | 0.009238 | 0.02914 | 0.3169 | 0x34...8f1c | |
| 07/17/2026 | 5:17:11 AM | buy | $598.7 | $1,847.95 | 0.009442 | 0.02914 | 0.3239 | 0x34...8f1c | |
| 07/17/2026 | 5:17:11 AM | buy | $238.45 | $1,847.95 | 0.00376 | 0.02914 | 0.129 | 0x34...8f1c | |
| 07/17/2026 | 5:17:02 AM | buy | $486.04 | $1,848.29 | 0.007663 | 0.02914 | 0.2629 | 0x3b...633a | |
| 07/17/2026 | 5:16:44 AM | buy | $981.06 | $1,847.93 | 0.01547 | 0.02914 | 0.5309 | 0xe5...8927 | |
| 07/17/2026 | 5:16:43 AM | buy | $481.73 | $1,847.93 | 0.007596 | 0.02914 | 0.2606 | 0x00...0628 | |
| 07/17/2026 | 5:16:35 AM | buy | $684.54 | $1,847.16 | 0.01079 | 0.02914 | 0.3705 | 0xc6...611a | |
| 07/17/2026 | 5:15:06 AM | buy | $624.48 | $1,847.78 | 0.009847 | 0.02913 | 0.3379 | 0xe7...8325 | |
| 07/17/2026 | 5:13:32 AM | buy | $23.6 | $1,846.8 | 0.0003723 | 0.02913 | 0.01277 | 0x4d...a37f | |
| 07/17/2026 | 5:09:03 AM | buy | $23.56 | $1,846.72 | 0.0003718 | 0.02913 | 0.01276 | 0x0f...b342 | |
| 07/17/2026 | 5:08:53 AM | buy | $308.35 | $1,846.72 | 0.004865 | 0.02913 | 0.1669 | 0x4d...c514 | |
| 07/17/2026 | 5:07:25 AM | sell | $874.73 | $1,846.07 | 0.01379 | 0.0291 | 0.4738 | 0x35...f7c9 | |
| 07/17/2026 | 5:07:24 AM | sell | $92.29 | $1,845.8 | 0.001455 | 0.02911 | 0.05 | 0x26...99eb | |
| 07/17/2026 | 5:06:38 AM | sell | $185.18 | $1,845.53 | 0.002921 | 0.02911 | 0.1003 | 0x66...6af3 | |
| 07/17/2026 | 5:06:26 AM | sell | $129.42 | $1,845.34 | 0.002041 | 0.02911 | 0.07013 | 0x2e...c2f8 | |
| 07/17/2026 | 5:04:12 AM | sell | $22.89 | $1,846.32 | 0.0003609 | 0.02911 | 0.01239 | 0x4a...71cf | |
| 07/17/2026 | 5:03:28 AM | sell | $699.74 | $1,845.22 | 0.01103 | 0.02911 | 0.3792 | 0x06...7aad | |
| 07/17/2026 | 5:02:27 AM | sell | $1,750.47 | $1,845.56 | 0.02761 | 0.02911 | 0.9484 | 0x70...7e2e | |
| 07/17/2026 | 5:02:24 AM | sell | $364.61 | $1,845.86 | 0.005751 | 0.02911 | 0.1975 | 0xf0...9445 |