- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 711.26
- Pooled BTCB:
- $19.93
ETH/BTCB price stats on BNB Chain
As of January 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 800 trades with trading volume of $935,668.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,583,198.46. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,583,198.46.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 800 in the last 24 hours, 435 of which are buy transactions, and 365 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $935,668.32 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03478, captured at 2:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:10:49 AM | buy | $1,499.25 | $3,547.91 | 0.01469 | 0.03478 | 0.4225 | 0x48...1734 | |
| 01/18/2026 | 2:10:26 AM | buy | $1,885.66 | $3,547.91 | 0.01848 | 0.03478 | 0.5314 | - | 0xa3...77a0 |
| 01/18/2026 | 2:10:05 AM | sell | $208.89 | $3,547.91 | 0.002045 | 0.03474 | 0.05887 | 0x2f...0dc3 | |
| 01/18/2026 | 2:08:49 AM | sell | $6.9 | $3,547.91 | 0.00006765 | 0.03474 | 0.001947 | 0x62...64c7 | |
| 01/18/2026 | 2:05:49 AM | buy | $805.93 | $3,547.91 | 0.0079 | 0.03477 | 0.2271 | 0xf6...cead | |
| 01/18/2026 | 2:04:07 AM | sell | $12.19 | $3,547.91 | 0.0001193 | 0.03474 | 0.003436 | 0x9e...98b3 | |
| 01/18/2026 | 2:03:46 AM | buy | $1,072.95 | $3,547.91 | 0.01051 | 0.03477 | 0.3024 | 0x3b...25d8 | |
| 01/18/2026 | 2:03:33 AM | buy | $814.68 | $3,547.91 | 0.007985 | 0.03477 | 0.2296 | - | 0x4a...5a70 |
| 01/18/2026 | 2:03:29 AM | buy | $618.6 | $3,547.91 | 0.006063 | 0.03477 | 0.1743 | - | 0x1e...a73f |
| 01/18/2026 | 2:02:31 AM | buy | $427.86 | $3,547.91 | 0.004193 | 0.03477 | 0.1205 | - | 0x23...a435 |
| 01/18/2026 | 2:02:10 AM | buy | $698.55 | $3,547.91 | 0.006846 | 0.03477 | 0.1968 | - | 0xa0...1909 |
| 01/18/2026 | 2:01:58 AM | buy | $7.19 | $3,547.91 | 0.00007052 | 0.03477 | 0.002028 | - | 0x09...53eb |
| 01/18/2026 | 1:45:44 AM | sell | $3,224.93 | $3,547.91 | 0.03157 | 0.03473 | 0.9089 | - | 0x66...ade5 |
| 01/18/2026 | 1:45:07 AM | sell | $1,154.31 | $3,547.91 | 0.0113 | 0.03474 | 0.3253 | 0x56...0cec | |
| 01/18/2026 | 1:44:51 AM | sell | $3,224.51 | $3,547.91 | 0.03157 | 0.03474 | 0.9088 | 0x51...b972 | |
| 01/18/2026 | 1:44:50 AM | sell | $215.66 | $3,547.91 | 0.002112 | 0.03475 | 0.06078 | 0x23...5393 | |
| 01/18/2026 | 1:44:50 AM | sell | $5,598.79 | $3,547.91 | 0.05485 | 0.03475 | 1.57 | 0xf2...884c | |
| 01/18/2026 | 1:44:51 AM | sell | $2,203.25 | $3,547.91 | 0.02158 | 0.03475 | 0.621 | 0x6f...a240 | |
| 01/18/2026 | 1:36:55 AM | sell | $3,098.26 | $3,547.91 | 0.03036 | 0.03476 | 0.8732 | 0xbc...86be | |
| 01/18/2026 | 1:35:18 AM | sell | $168.69 | $3,547.91 | 0.001653 | 0.03476 | 0.04754 | 0x03...2cae |