- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 691.79
- Pooled BTCB:
- $20.61
ETH/BTCB price stats on BNB Chain
As of January 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 813 trades with trading volume of $1,040,136.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,584,297.29. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,584,297.29.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 813 in the last 24 hours, 456 of which are buy transactions, and 357 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $1,040,136.63 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.0349, captured at 10:08 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 10:08:31 AM | buy | $701.09 | $3,547.91 | 0.006898 | 0.0349 | 0.1976 | 0x77...1e04 | |
| 01/18/2026 | 10:08:29 AM | buy | $655.08 | $3,547.91 | 0.006445 | 0.0349 | 0.1846 | 0xd5...d287 | |
| 01/18/2026 | 10:05:11 AM | buy | $1,274.55 | $3,547.91 | 0.01253 | 0.0349 | 0.3592 | 0xca...2816 | |
| 01/18/2026 | 10:05:09 AM | buy | $687.66 | $3,547.91 | 0.006765 | 0.0349 | 0.1938 | 0xfb...c028 | |
| 01/18/2026 | 10:05:07 AM | buy | $703.84 | $3,547.91 | 0.006924 | 0.0349 | 0.1983 | 0x36...7d27 | |
| 01/18/2026 | 10:04:41 AM | buy | $581.28 | $3,547.91 | 0.005718 | 0.0349 | 0.1638 | 0xda...7ff4 | |
| 01/18/2026 | 10:04:37 AM | buy | $1,910 | $3,547.91 | 0.01878 | 0.03489 | 0.5383 | 0x67...45f6 | |
| 01/18/2026 | 10:02:31 AM | buy | $86.57 | $3,547.91 | 0.0008515 | 0.03489 | 0.0244 | 0x8c...a966 | |
| 01/18/2026 | 10:02:18 AM | buy | $161.64 | $3,547.91 | 0.001589 | 0.03489 | 0.04555 | 0x7c...9308 | |
| 01/18/2026 | 9:49:49 AM | buy | $299.97 | $3,547.91 | 0.00295 | 0.03489 | 0.08455 | 0x9e...b559 | |
| 01/18/2026 | 9:49:49 AM | buy | $290.42 | $3,547.91 | 0.002856 | 0.03489 | 0.08185 | 0x61...f781 | |
| 01/18/2026 | 9:49:48 AM | buy | $130.77 | $3,547.91 | 0.001286 | 0.03489 | 0.03685 | 0x14...f1d1 | |
| 01/18/2026 | 9:48:48 AM | sell | $2,280.73 | $3,547.91 | 0.02241 | 0.03486 | 0.6428 | 0x5f...dceb | |
| 01/18/2026 | 9:48:00 AM | sell | $1,334.87 | $3,547.91 | 0.01311 | 0.03486 | 0.3762 | 0x3d...44e7 | |
| 01/18/2026 | 9:47:31 AM | sell | $739.51 | $3,547.91 | 0.007267 | 0.03486 | 0.2084 | 0x59...e25d | |
| 01/18/2026 | 9:46:21 AM | sell | $603.55 | $3,547.91 | 0.005931 | 0.03486 | 0.1701 | 0x01...94c4 | |
| 01/18/2026 | 9:46:21 AM | sell | $509.53 | $3,547.91 | 0.005007 | 0.03487 | 0.1436 | 0x3f...df3a | |
| 01/18/2026 | 9:43:33 AM | sell | $2,136.35 | $3,547.91 | 0.02099 | 0.03487 | 0.6021 | 0x22...90bc | |
| 01/18/2026 | 9:42:09 AM | sell | $1,602.25 | $3,547.91 | 0.01575 | 0.03487 | 0.4516 | 0x2d...e031 | |
| 01/18/2026 | 9:41:55 AM | sell | $1,335.28 | $3,547.91 | 0.01312 | 0.03487 | 0.3763 | 0xd1...5c68 |