WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,867.3
Price
0.02914 BTCB
TVL
$3.65M
MKT CAP
$943M
5m
-0.07%
1h
-0.29%
4h
-0.08%
24h
0.02%
Share
TXNS
2K
Buys
904
Sells
992
Volume
2M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,052.28
Pooled BTCB:
$26.25

ETH/BTCB price stats on BNB Chain

As of August 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,867.3. ETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 1896 trades with trading volume of $1,567,933.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $942,990,551.87. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,646,489.32. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,646,489.32.

The total transactions of ETH/BTCB is 1896 in the last 24 hours, 904 of which are buy transactions, and 992 are sales transactions.

ETH/BTCB pool has a trading volume of $1,567,933.31 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02914, captured at 10:56 AM UTC.

The price of converting 1 ETH to USD is $1,867.3 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/05/202610:55:40 AMsell$0.6958$1,867.30.000010850.029140.0003726
0xE79...b1a7
0xe3...afb9
08/05/202610:55:30 AMsell$0.7763$1,867.430.000012110.029140.0004157
0xE79...b1a7
0xdb...e370
08/05/202610:55:19 AMsell$0.8718$1,867.80.00001360.029140.0004667
0xE79...b1a7
0x09...6de5
08/05/202610:55:08 AMsell$0.9854$1,867.010.000015380.029140.0005278
0xE79...b1a7
0x99...4619
08/05/202610:54:56 AMsell$263.88$1,866.560.0041190.029140.1413
0xce8...d197
0xf1...1d03
08/05/202610:54:58 AMsell$1.12$1,866.560.000017530.029140.0006016
0xE79...b1a7
0xb0...0857
08/05/202610:54:56 AMsell$1,555.99$1,866.810.024280.029140.8334
0x5aF...4a5E
0x83...5d64
08/05/202610:54:52 AMsell$1,278.28$1,866.810.019950.029140.6847
0xf19...774A
0x04...f55a
08/05/202610:54:50 AMsell$1,781.24$1,867.890.027790.029140.9536
0xF01...529c
0x48...aa89
08/05/202610:54:49 AMsell$2,486.98$1,867.890.038810.029141.33
0x7C5...6396
0xa9...54c2
08/05/202610:54:47 AMsell$3,004.07$1,867.890.046880.029151.6
0x4bf...C065
0x68...b1b1
08/05/202610:54:44 AMsell$714.97$1,867.890.011160.029150.3827
0x6b5...5EA3
0x52...5ef4
08/05/202610:54:43 AMsell$1,780.58$1,867.890.027790.029150.9532
0x851...37C4
0x11...597e
08/05/202610:52:37 AMsell$2,900.79$1,867.410.045290.029161.55
0xc9A...041C
0xf0...7bfb
08/05/202610:52:35 AMsell$1,401.35$1,868.240.021870.029160.75
0x91f...eF11
0xcb...47ea
08/05/202610:52:32 AMsell$1,552.01$1,868.240.024230.029160.8307
0xb2c...684C
0xe6...1d6f
08/05/202610:52:23 AMsell$1,377.44$1,868.340.02150.029160.7372
0x039...053c
0x14...d7f2
08/05/202610:52:19 AMsell$65.01$1,869.070.0010140.029170.03478
0x1Ad...8593
0x0b...129a
08/05/202610:52:19 AMsell$1,647.16$1,869.070.02570.029170.8812
0xfcD...4449
0xf8...4bd7
08/05/202610:51:58 AMsell$16.29$1,868.670.00025430.029170.00872
0x610...D7Bb
0xaf...ad0f