WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,513.81
Price
0.02971 BTCB
TVL
$3.75M
MKT CAP
$1.27B
5m
0.00%
1h
0.67%
4h
1.77%
24h
3.03%
Share
TXNS
2K
Buys
943
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
899.12
Pooled BTCB:
$17.56

ETH/BTCB price stats on BNB Chain

As of October 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,513.81. ETH price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 1996 trades with trading volume of $1,855,506.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,269,474,937.99. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,745,933.17. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,745,933.17.

The total transactions of ETH/BTCB is 1996 in the last 24 hours, 943 of which are buy transactions, and 1053 are sales transactions.

ETH/BTCB pool has a trading volume of $1,855,506.52 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02971, captured at 4:00 PM UTC.

The price of converting 1 ETH to USD is $2,513.81 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/21/20263:57:57 PMsell$470.2$2,513.810.0055570.029710.187
0x6b5...5EA3
0x51...5064
10/21/20263:54:30 PMbuy$915.01$2,513.210.010820.029740.364
0xa69...e362
0x13...4ab4
10/21/20263:52:55 PMbuy$1,999.87$2,513.790.023650.029730.7955
0xf68...d871
0x08...7c35
10/21/20263:52:30 PMbuy$1,034.02$2,511.150.012240.029730.4117
0x0f0...8280
0x87...23a2
10/21/20263:52:33 PMbuy$1,078.91$2,511.150.012770.029730.4296
0x0f0...8280
0x22...ea7b
10/21/20263:52:40 PMbuy$1,004.65$2,511.150.011890.029730.4
0x0f0...8280
0x79...b3ca
10/21/20263:52:23 PMbuy$1,079.06$2,511.170.012770.029720.4297
0x0f0...8280
0x25...4358
10/21/20263:50:39 PMsell$587.81$2,509.050.0069580.02970.2342
0x3b0...fC71
0x74...bf22
10/21/20263:50:36 PMsell$728.16$2,509.050.0086210.02970.2902
0xD51...93eb
0xe2...78ab
10/21/20263:50:36 PMsell$823.96$2,509.050.0097540.02970.3283
0x7a3...CA12
0x8f...828e
10/21/20263:50:39 PMsell$676.03$2,509.050.0080020.02970.2694
0x3b0...fC71
0x71...d032
10/21/20263:50:45 PMsell$645.06$2,509.050.0076350.02970.257
0xb80...10Dd
0x67...dd69
10/21/20263:50:54 PMsell$836.31$2,509.050.0098990.029690.3333
0xAC6...8248
0x12...1809
10/21/20263:50:33 PMsell$774.62$2,510.970.0091640.02970.3084
0x2Ba...8B49
0xcf...f969
10/21/20263:50:26 PMsell$1,665.94$2,510.970.019710.029710.6634
0x868...b3Fb
0x59...d8e1
10/21/20263:50:25 PMsell$584.07$2,510.970.0069110.029710.2326
0xb80...10Dd
0x6c...91ec
10/21/20263:50:28 PMsell$627.6$2,510.970.0074250.02970.2499
0x325...5f62
0x3e...64a2
10/21/20263:50:24 PMsell$933.38$2,510.970.011040.029710.3717
0x222...B03a
0xee...9f51
10/21/20263:48:54 PMsell$488.41$2,511.250.0057790.029710.1944
0x342...2ea7
0x2b...6860
10/21/20263:48:42 PMsell$49.95$2,509.960.00059140.029710.0199
0xCad...E850
0xa9...c784