WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,403.47
Price
0.02939 BTCB
TVL
$3.53M
MKT CAP
$1.21B
5m
0%
1h
-0.33%
4h
0.74%
24h
-1.71%
Share
TXNS
2K
Buys
1K
Sells
910
Volume
3M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
948.37
Pooled BTCB:
$15.25

ETH/BTCB price stats on BNB Chain

As of October 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,403.47. ETH price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 2036 trades with trading volume of $2,559,593.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,213,754,448.80. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,526,467.54. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,526,467.54.

The total transactions of ETH/BTCB is 2036 in the last 24 hours, 1126 of which are buy transactions, and 910 are sales transactions.

ETH/BTCB pool has a trading volume of $2,559,593.87 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02939, captured at 4:30 AM UTC.

The price of converting 1 ETH to USD is $2,403.47 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/23/20264:28:54 AMsell$11,346.41$2,403.470.13870.029394.72
0x9D2...2e2C
0xe3...8484
10/23/20264:05:50 AMbuy$1.17$2,409.410.000014390.029450.0004889
0x6D3...1BeD
0xef...9d6a
10/23/20264:01:50 AMbuy$3.26$2,408.820.000039880.029450.001354
0x6D3...1BeD
0x4a...f3bc
10/23/20264:01:33 AMsell$1,124.76$2,409.680.013730.029420.4667
0xa69...e362
0x5d...f0a6
10/23/20264:01:11 AMsell$902.63$2,409.680.011020.029420.3745
0xa69...e362
0x77...8f85
10/23/20264:01:29 AMsell$858.3$2,409.680.010480.029420.3561
0x7C4...e2F3
0xe8...1e82
10/23/20264:01:06 AMsell$619.15$2,409.680.0075610.029420.2569
0xD29...8117
0x04...0bc5
10/23/20263:59:45 AMbuy$0.05417$2,410.990.0666190.029450.00002246
0x5d9...eE5c
0x0c...43c2
10/23/20263:54:55 AMsell$1,066.74$2,413.980.0130.029430.4419
0x835...3695
0x34...5bc7
10/23/20263:54:50 AMbuy$0.306$2,413.980.0537350.029460.0001267
0x6D3...1BeD
0x3c...990f
10/23/20263:48:48 AMbuy$0.6945$2,413.960.0584760.029460.0002877
0xCfE...8987
0xb7...6c5d
10/23/20263:43:50 AMbuy$2.16$2,4110.000026430.029460.0008972
0x610...D7Bb
0xb7...f27a
10/23/20263:39:36 AMsell$987.89$2,409.710.012060.029430.4099
0x351...2274
0xe3...a36d
10/23/20263:30:50 AMsell$15.22$2,411.350.00018580.029440.006312
0x610...D7Bb
0x29...af04
10/23/20263:25:50 AMbuy$1.26$2,408.180.000015540.029470.0005272
0x6D3...1BeD
0x3a...43f8
10/23/20263:21:41 AMsell$0.6545$2,407.070.0580070.029440.0002719
0x452...2858
0xeb...575e
10/23/20263:21:41 AMsell$0.5856$2,407.070.0571630.029440.0002432
0x452...2858
0xeb...575e
10/23/20263:20:46 AMsell$871.07$2,408.10.010650.029440.3617
0xa69...e362
0xa3...ceb0
10/23/20263:18:34 AMsell$1,749.94$2,409.560.021380.029440.7262
0x2F2...3Fbc
0x40...e812
10/23/20263:16:59 AMsell$3,201.45$2,410.450.039110.029451.32
0x28B...9F99
0xa0...025f