WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,703.7
Price
0.02692 BTCB
TVL
$3.67M
MKT CAP
$860.4M
5m
0.39%
1h
0.76%
4h
0.83%
24h
-1.71%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,627.66
Pooled BTCB:
$14.21

ETH/BTCB price stats on BNB Chain

As of June 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,703.7. ETH price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 3166 trades with trading volume of $3,224,674.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $860,369,055.11. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,672,631.41. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,672,631.41.

The total transactions of ETH/BTCB is 3166 in the last 24 hours, 1861 of which are buy transactions, and 1305 are sales transactions.

ETH/BTCB pool has a trading volume of $3,224,674.27 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02692, captured at 2:32 PM UTC.

The price of converting 1 ETH to USD is $1,703.7 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/19/20262:29:52 PMsell$1,500.08$1,703.70.02370.026920.8804
0x641...146F
0x1b...443f
06/19/20262:26:23 PMbuy$948.41$1,703.870.0150.026950.5566
0xea2...17aA
0xad...5b03
06/19/20262:26:13 PMbuy$198.13$1,702.890.0031350.026950.1163
0xea2...17aA
0x8e...581c
06/19/20262:26:12 PMbuy$677.4$1,702.890.010720.026950.3977
0xB8a...d129
0x73...2b3a
06/19/20262:26:13 PMbuy$48.08$1,702.890.0007610.026950.02823
0x788...AE79
0x75...97ce
06/19/20262:25:49 PMbuy$373.46$1,702.330.0059120.026940.2193
0x029...05D8
0x24...70fb
06/19/20262:23:48 PMsell$1,300.4$1,697.060.020630.026920.7662
0x228...0683
0xd8...883a
06/19/20262:23:45 PMsell$1,500.71$1,697.650.02380.026920.8839
0x518...577f
0x5a...fc09
06/19/20262:21:40 PMbuy$12.04$1,698.550.0001910.026950.007088
0x029...05D8
0x7f...2e0f
06/19/20262:20:35 PMbuy$1,006.35$1,699.730.015950.026950.592
0xD60...67A3
0xb5...f7d4
06/19/20262:18:18 PMbuy$1,100.11$1,700.070.017440.026950.647
0x89b...5251
0xd3...c063
06/19/20262:18:06 PMbuy$726.31$1,699.240.011510.026940.4274
0xD29...8117
0x56...1892
06/19/20262:18:05 PMbuy$511.41$1,699.240.008110.026940.3009
0x7a3...CA12
0x65...a23f
06/19/20262:18:01 PMbuy$1,514.12$1,699.240.024010.026940.891
0xcdB...4F8b
0xe5...507a
06/19/20262:17:47 PMbuy$1,119.94$1,699.450.017750.026940.659
0x5C1...F29C
0x21...6fd4
06/19/20262:17:39 PMbuy$1,364.08$1,698.890.021630.026940.8029
0x6C1...91E4
0x79...1fb8
06/19/20262:17:38 PMbuy$458.98$1,698.890.0072780.026940.2701
0x2A2...f801
0xf6...6ede
06/19/20262:13:10 PMbuy$2.31$1,698.080.000036730.026940.001363
0x8f5...10CA
0x52...3c7e
06/19/20262:13:10 PMsell$316.71$1,697.90.005020.026910.1865
0x029...05D8
0xf4...cbf4
06/19/20262:12:58 PMsell$424.47$1,697.890.0067280.026910.25
0x307...63D0
0xbd...763d