WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,891.12
Price
0.02963 BTCB
TVL
$3.69M
MKT CAP
$955M
5m
-0.00%
1h
-0.13%
4h
0.20%
24h
0.65%
Share
TXNS
2K
Buys
1K
Sells
812
Volume
2M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
880.71
Pooled BTCB:
$31.7

ETH/BTCB price stats on BNB Chain

As of August 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,891.12. ETH price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 1880 trades with trading volume of $1,867,892.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $955,018,690.56. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,688,285.03. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,688,285.03.

The total transactions of ETH/BTCB is 1880 in the last 24 hours, 1068 of which are buy transactions, and 812 are sales transactions.

ETH/BTCB pool has a trading volume of $1,867,892.40 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02963, captured at 9:07 AM UTC.

The price of converting 1 ETH to USD is $1,891.12 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/12/20269:04:06 AMsell$546.67$1,891.120.0085670.029630.289
0x394...d1bD
0xa0...4fa9
08/12/20269:02:59 AMsell$96.01$1,890.520.0015050.029630.05078
0x299...9028
0x45...1901
08/12/20269:01:20 AMsell$382.63$1,891.130.0059960.029630.2023
0xA95...f45E
0x77...14e1
08/12/20269:01:20 AMsell$703.65$1,891.130.011020.029630.372
0x182...5506
0x86...8ac0
08/12/20269:01:19 AMsell$45.64$1,891.130.00071540.029630.02413
0x123...dD50
0xbe...4de4
08/12/20268:57:56 AMsell$2,406.49$1,891.170.037710.029641.27
0x840...123c
0x79...9b4a
08/12/20268:57:01 AMsell$1,508.5$1,891.30.023640.029640.7976
0xaeb...4051
0x7c...e2b9
08/12/20268:56:18 AMsell$4.22$1,891.520.00006620.029640.002233
0x6D3...1BeD
0x71...2b98
08/12/20268:56:15 AMsell$132.16$1,891.520.0020710.029640.06987
0x07a...0E67
0xac...7eb0
08/12/20268:49:11 AMsell$2.16$1,892.180.000033940.029640.001144
0x9e5...9dB0
0x8c...61dc
08/12/20268:49:11 AMsell$2,945.72$1,892.180.046150.029641.55
0x341...7c13
0x78...9838
08/12/20268:48:09 AMsell$34.79$1,891.960.00054520.029640.01838
0x905...Cffc
0xd8...d9be
08/12/20268:47:25 AMsell$6$1,892.120.000094040.029640.003171
0xCad...E850
0x61...e49b
08/12/20268:46:47 AMsell$48.55$1,892.020.00076090.029640.02566
0xf6F...6223
0xac...d87e
08/12/20268:46:07 AMsell$180.21$1,891.40.0028250.029650.09528
0xcF0...3c29
0x73...b9f4
08/12/20268:45:52 AMsell$379.61$1,891.40.005950.029650.2007
0x249...10DB
0x1e...dfc5
08/12/20268:43:25 AMsell$560.54$1,891.480.0087870.029650.2963
0xd05...828E
0xe8...8dde
08/12/20268:42:31 AMsell$3.69$1,891.460.000057890.029650.001952
0x8e0...4230
0xdf...3754
08/12/20268:39:50 AMsell$5.41$1,892.170.000084910.029650.002863
0x07a...0E67
0x00...6cbf
08/12/20268:38:24 AMsell$1,196.18$1,891.870.018740.029650.6322
0xa14...944f
0x2c...da03