WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,314.61
Price
0.03001 BTCB
TVL
$6.18M
MKT CAP
$1.17B
5m
-0.35%
1h
-0.69%
4h
-0.50%
24h
1.82%
Share
TXNS
2K
Buys
680
Sells
910
Volume
3M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,450.94
Pooled BTCB:
$36.63

ETH/BTCB price stats on BNB Chain

As of April 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,314.61. ETH price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 1590 trades with trading volume of $3,043,482.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,168,879,219.35. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $6,183,140.49. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $6,183,140.49.

The total transactions of ETH/BTCB is 1590 in the last 24 hours, 680 of which are buy transactions, and 910 are sales transactions.

ETH/BTCB pool has a trading volume of $3,043,482.57 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03001, captured at 12:23 PM UTC.

The price of converting 1 ETH to USD is $2,314.61 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/29/202612:23:31 PMbuy$1,022.19$2,314.610.013250.030010.4416
0x987...1dDe
0x57...3721
04/29/202612:23:21 PMbuy$2.34$2,315.420.000030410.030010.001013
0x95e...2b79
0x4d...e143
04/29/202612:23:22 PMbuy$264.02$2,315.420.0034220.030010.114
0x9f9...B29C
0x17...748e
04/29/202612:23:18 PMbuy$681.47$2,315.370.0088330.030010.2943
0xBC3...aDD2
0x55...3713
04/29/202612:23:13 PMbuy$2,347.6$2,313.710.030440.030011.01
0x351...2274
0x13...6ecf
04/29/202612:23:14 PMbuy$726.77$2,313.710.0094270.030010.3141
0x096...acfA
0x98...49e5
04/29/202612:23:12 PMbuy$1,206.83$2,313.710.015650.030.5216
0xafE...ac82
0xe2...d0b7
04/29/202612:22:45 PMsell$755.95$2,310.460.0098120.029990.3271
0x878...CF94
0x95...765a
04/29/202612:22:45 PMsell$4,172.81$2,310.460.054160.029981.8
0x487...5267
0xaa...5a55
04/29/202612:22:45 PMsell$11,009.21$2,310.460.14280.029984.76
0x5Ff...Db37
0xcc...6447
04/29/202612:22:38 PMsell$6,169.14$2,313.50.079980.029992.66
0x0be...fBA9
0xc1...407e
04/29/202612:22:32 PMsell$6,850.93$2,313.820.088820.029992.96
0xBC3...aDD2
0x90...be3a
04/29/202612:21:34 PMbuy$158.8$2,317.90.0020570.030030.06851
0x8dd...e5DE
0xff...d4da
04/29/202612:21:04 PMsell$4,820.48$2,315.910.062450.032.08
0x12c...35f6
0x70...753c
04/29/202612:21:04 PMsell$6,501.66$2,315.910.084240.032.8
0x629...Ffa5
0x4c...0063
04/29/202612:17:56 PMbuy$34.55$2,322.690.00044680.030040.01487
0x752...E12d
0x19...fd81
04/29/202612:17:59 PMsell$45.75$2,322.690.00059110.030010.01969
0x95e...2b79
0x7f...863f
04/29/202612:17:10 PMbuy$11,551.91$2,322.250.14940.030034.97
0xBFB...9A74
0x75...cc6d
04/29/202612:17:10 PMbuy$809.39$2,322.250.010470.030040.3485
0x2E4...b86E
0x1f...09d8
04/29/202612:15:16 PMsell$1.85$2,321.630.000024020.030.0008006
0x214...865a
0xc3...97a5