WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,737.09
Price
0.02692 BTCB
TVL
$3.73M
MKT CAP
$877.2M
5m
-0.09%
1h
0.33%
4h
-0.10%
24h
0.12%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,638.2
Pooled BTCB:
$13.75

ETH/BTCB price stats on BNB Chain

As of June 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,737.09. ETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 3153 trades with trading volume of $3,504,287.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $877,232,538.03. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,733,230.64. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,733,230.64.

The total transactions of ETH/BTCB is 3153 in the last 24 hours, 1551 of which are buy transactions, and 1602 are sales transactions.

ETH/BTCB pool has a trading volume of $3,504,287.35 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02692, captured at 8:08 PM UTC.

The price of converting 1 ETH to USD is $1,737.09 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/22/20268:08:06 PMbuy$2,076.97$1,737.090.032190.026921.19
0x689...B593
0xd6...e7cd
06/22/20268:08:05 PMbuy$730.67$1,737.090.011320.026920.4206
0x5C1...F29C
0x4d...1cf1
06/22/20268:07:57 PMbuy$1,599.59$1,737.290.024780.026920.9207
0x95b...d133
0x35...bc05
06/22/20268:07:56 PMbuy$901.87$1,737.290.013970.026910.5191
0x1Ba...7ca8
0x11...fff1
06/22/20268:07:57 PMbuy$3,735.75$1,737.290.057880.026912.15
0xea2...17aA
0x28...4dfc
06/22/20268:06:48 PMsell$691.2$1,738.610.010680.026880.3975
0x6b5...5EA3
0x2b...b95a
06/22/20268:06:44 PMsell$681.15$1,738.830.010530.026890.3917
0xA7a...ef03
0x56...b009
06/22/20268:06:45 PMsell$1,469.05$1,738.830.022710.026890.8448
0x1F0...bcc9
0x66...06ca
06/22/20268:06:23 PMbuy$470.65$1,739.030.0072850.026910.2706
0x867...deaD
0x30...498c
06/22/20268:06:06 PMsell$165.79$1,739.120.0025630.026890.09533
0xD48...1A55
0x4d...9288
06/22/20267:58:31 PMsell$903.91$1,734.440.014010.026890.5211
0x5C1...F29C
0xab...13ae
06/22/20267:58:18 PMsell$1,284.21$1,734.340.019910.026890.7404
0x7a3...CA12
0x97...ef61
06/22/20267:58:15 PMsell$664.33$1,734.340.01030.026890.383
0x351...2274
0x0a...fef5
06/22/20267:58:14 PMsell$525.65$1,734.820.0081490.026890.303
0xfCf...C1Ba
0x4f...ee73
06/22/20267:57:43 PMbuy$0.11$1,734.050.0517080.026920.00006345
0xB5C...49f0
0xf8...cab8
06/22/20267:57:42 PMsell$473.37$1,734.050.0073420.026890.2729
0xbD6...7a6E
0xd8...b731
06/22/20267:57:07 PMbuy$0.06103$1,7340.0694770.026920.0000352
0xd26...6406
0x23...e621
06/22/20267:56:55 PMsell$966.75$1,734.620.014990.026890.5573
0x91f...eF11
0xf1...3b21
06/22/20267:54:31 PMsell$657.5$1,733.920.01020.02690.3792
0xeB6...1020
0x4f...5c9e
06/22/20267:54:26 PMsell$1,300.19$1,733.650.020170.02690.7499
0x8B3...cbbD
0xb1...8aee