- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 732.65
- Pooled BTCB:
- $16.83
ETH/BTCB price stats on BNB Chain
As of January 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2545 trades with trading volume of $3,204,014.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,339,358.27. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,339,358.27.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 2545 in the last 24 hours, 1359 of which are buy transactions, and 1186 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $3,204,014.81 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03458, captured at 10:37 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 10:33:11 PM | buy | $1,969.09 | $3,547.91 | 0.01919 | 0.03458 | 0.555 | 0x7a...773e | |
| 01/15/2026 | 10:33:11 PM | buy | $287.3 | $3,547.91 | 0.0028 | 0.03458 | 0.08097 | 0xb7...5c32 | |
| 01/15/2026 | 10:33:09 PM | buy | $2,835.35 | $3,547.91 | 0.02763 | 0.03457 | 0.7991 | 0x11...e7f4 | |
| 01/15/2026 | 10:32:39 PM | buy | $663.89 | $3,547.91 | 0.006469 | 0.03457 | 0.1871 | 0x7c...90b8 | |
| 01/15/2026 | 10:30:50 PM | sell | $2,230.1 | $3,547.91 | 0.02171 | 0.03454 | 0.6285 | 0xff...2d80 | |
| 01/15/2026 | 10:29:05 PM | buy | $1,599.8 | $3,547.91 | 0.01559 | 0.03457 | 0.4509 | - | 0xb4...f020 |
| 01/15/2026 | 10:29:04 PM | buy | $873.19 | $3,547.91 | 0.008509 | 0.03457 | 0.2461 | - | 0x7e...962c |
| 01/15/2026 | 10:26:27 PM | sell | $105.54 | $3,547.91 | 0.001027 | 0.03453 | 0.02974 | 0xcb...a5e2 | |
| 01/15/2026 | 10:23:16 PM | buy | $905.96 | $3,547.91 | 0.008827 | 0.03457 | 0.2553 | 0xc8...d04b | |
| 01/15/2026 | 10:23:04 PM | buy | $614.54 | $3,547.91 | 0.005986 | 0.03456 | 0.1732 | - | 0x0d...3bb5 |
| 01/15/2026 | 10:23:04 PM | buy | $2,684.13 | $3,547.91 | 0.02615 | 0.03456 | 0.7565 | - | 0xb5...8827 |
| 01/15/2026 | 10:18:22 PM | buy | $1,611.5 | $3,547.91 | 0.01569 | 0.03456 | 0.4542 | 0x37...6857 | |
| 01/15/2026 | 10:18:07 PM | buy | $2,686.63 | $3,547.91 | 0.02616 | 0.03455 | 0.7572 | 0x63...3186 | |
| 01/15/2026 | 10:18:08 PM | buy | $2,148.97 | $3,547.91 | 0.02093 | 0.03455 | 0.6057 | 0xd2...feb1 | |
| 01/15/2026 | 10:18:05 PM | buy | $586.76 | $3,547.91 | 0.005713 | 0.03454 | 0.1653 | - | 0x8d...cdbc |
| 01/15/2026 | 10:08:51 PM | sell | $37.64 | $3,547.91 | 0.0003662 | 0.03451 | 0.01061 | 0x57...5a21 | |
| 01/15/2026 | 9:57:30 PM | sell | $698.3 | $3,547.91 | 0.006793 | 0.03451 | 0.1968 | 0x08...9748 | |
| 01/15/2026 | 9:56:34 PM | sell | $762.58 | $3,547.91 | 0.007418 | 0.03451 | 0.2149 | 0xf9...cbc3 | |
| 01/15/2026 | 9:56:25 PM | sell | $602.99 | $3,547.91 | 0.005866 | 0.03451 | 0.1699 | 0x6d...3c0d | |
| 01/15/2026 | 9:56:03 PM | sell | $784.62 | $3,547.91 | 0.007633 | 0.03451 | 0.2211 | 0xce...71ab |