- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 1,306.99
- Pooled BTCB:
- $41.76
ETH/BTCB price stats on BNB Chain
As of April 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,388.35. ETH price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 3764 trades with trading volume of $7,503,389.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,444,952,167.95. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $6,378,649.22. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $6,378,649.22.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 3764 in the last 24 hours, 1834 of which are buy transactions, and 1930 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $7,503,389.50 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03062, captured at 9:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,388.35 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 9:00:59 AM | buy | $227.23 | $2,387.77 | 0.002914 | 0.03062 | 0.09516 | 0x32...dc82 | |
| 04/22/2026 | 9:00:36 AM | buy | $1,250.62 | $2,388.35 | 0.01603 | 0.03062 | 0.5236 | 0x3e...9e47 | |
| 04/22/2026 | 9:00:36 AM | buy | $1,630.97 | $2,387.75 | 0.02091 | 0.03062 | 0.683 | 0xdb...915b | |
| 04/22/2026 | 9:00:35 AM | buy | $3,885.02 | $2,387.75 | 0.04981 | 0.03061 | 1.62 | 0x05...5749 | |
| 04/22/2026 | 8:59:25 AM | buy | $2,389.22 | $2,387.98 | 0.03063 | 0.03061 | 1 | 0x51...3940 | |
| 04/22/2026 | 8:56:40 AM | buy | $35.3 | $2,388.55 | 0.0004524 | 0.03061 | 0.01477 | 0x5a...e799 | |
| 04/22/2026 | 8:55:51 AM | buy | $2,500.48 | $2,389.83 | 0.03203 | 0.03061 | 1.04 | 0x16...a795 | |
| 04/22/2026 | 8:55:51 AM | buy | $227.35 | $2,389.83 | 0.002912 | 0.03061 | 0.09513 | 0x8a...95fc | |
| 04/22/2026 | 8:55:40 AM | buy | $19.09 | $2,389.34 | 0.0002445 | 0.03061 | 0.00799 | 0x13...9eee | |
| 04/22/2026 | 8:55:39 AM | buy | $24.99 | $2,389.34 | 0.0003202 | 0.03061 | 0.01046 | 0xbb...71e1 | |
| 04/22/2026 | 8:55:39 AM | buy | $146.6 | $2,389.34 | 0.001878 | 0.03061 | 0.06135 | 0xac...14de | |
| 04/22/2026 | 8:55:22 AM | buy | $1,999.96 | $2,389.73 | 0.02561 | 0.03061 | 0.8368 | 0xc4...3d85 | |
| 04/22/2026 | 8:55:19 AM | buy | $889.61 | $2,389.05 | 0.01139 | 0.0306 | 0.3723 | 0x77...9874 | |
| 04/22/2026 | 8:55:04 AM | buy | $347.5 | $2,389.2 | 0.004452 | 0.0306 | 0.1454 | 0x80...4c1c | |
| 04/22/2026 | 8:54:57 AM | buy | $14.32 | $2,389.2 | 0.0001834 | 0.0306 | 0.005993 | 0x12...5498 | |
| 04/22/2026 | 8:54:56 AM | buy | $259.74 | $2,389.2 | 0.003327 | 0.0306 | 0.1087 | 0x3b...1b65 | |
| 04/22/2026 | 8:54:52 AM | buy | $736.08 | $2,389.2 | 0.00943 | 0.0306 | 0.308 | 0xa5...00bc | |
| 04/22/2026 | 8:54:32 AM | buy | $962.25 | $2,388.53 | 0.01233 | 0.0306 | 0.4028 | 0x25...506b | |
| 04/22/2026 | 8:54:30 AM | buy | $2,041.94 | $2,388.53 | 0.02616 | 0.0306 | 0.8548 | 0xb1...23df | |
| 04/22/2026 | 8:54:18 AM | buy | $2,742.32 | $2,388.53 | 0.03513 | 0.0306 | 1.14 | 0x8f...e19a |