- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 823.64
- Pooled BTCB:
- $19.26
ETH/BTCB price stats on BNB Chain
As of November 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,430.65. ETH price is up 7.23% in the last 24 hours. The trading history for the last 24 hours contains 3404 trades with trading volume of $4,037,044.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,227,482,287.38. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,557,027.96. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,557,027.96.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 3404 in the last 24 hours, 1691 of which are buy transactions, and 1713 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $4,037,044.67 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03014, captured at 4:46 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,430.65 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 4:43:28 AM | sell | $857.31 | $2,430.65 | 0.01062 | 0.03011 | 0.3527 | 0x63...2092 | |
| 11/05/2026 | 4:43:43 AM | buy | $83.16 | $2,430.65 | 0.001031 | 0.03014 | 0.03421 | 0x14...68af | |
| 11/05/2026 | 4:42:48 AM | sell | $597.31 | $2,429.16 | 0.007405 | 0.03011 | 0.2458 | 0xdf...34ef | |
| 11/05/2026 | 4:42:45 AM | sell | $447.18 | $2,429.16 | 0.005544 | 0.03011 | 0.184 | 0x80...db0a | |
| 11/05/2026 | 4:39:31 AM | sell | $1,750.61 | $2,428.47 | 0.02171 | 0.03012 | 0.7208 | 0x6c...ef72 | |
| 11/05/2026 | 4:39:28 AM | sell | $575.92 | $2,428.47 | 0.007144 | 0.03012 | 0.2371 | 0xd9...a704 | |
| 11/05/2026 | 4:39:29 AM | sell | $672.36 | $2,428.47 | 0.00834 | 0.03012 | 0.2768 | 0xbc...918b | |
| 11/05/2026 | 4:39:18 AM | sell | $695.28 | $2,429.83 | 0.008621 | 0.03012 | 0.2861 | 0xb6...d469 | |
| 11/05/2026 | 4:39:22 AM | sell | $1,064.87 | $2,429.83 | 0.0132 | 0.03012 | 0.4382 | 0x91...6d93 | |
| 11/05/2026 | 4:38:14 AM | buy | $188.59 | $2,430.46 | 0.00234 | 0.03015 | 0.07759 | 0x37...2b0c | |
| 11/05/2026 | 4:37:37 AM | buy | $3.19 | $2,429.85 | 0.00003968 | 0.03015 | 0.001315 | 0x09...9584 | |
| 11/05/2026 | 4:35:01 AM | buy | $612.01 | $2,429.88 | 0.007596 | 0.03015 | 0.2518 | 0xf4...5de1 | |
| 11/05/2026 | 4:35:00 AM | buy | $574.48 | $2,429.88 | 0.007129 | 0.03015 | 0.2364 | 0xea...ef8b | |
| 11/05/2026 | 4:34:34 AM | buy | $305.78 | $2,427.75 | 0.003798 | 0.03015 | 0.1259 | 0x49...7dbc | |
| 11/05/2026 | 4:34:19 AM | buy | $1,851.72 | $2,427.75 | 0.02299 | 0.03014 | 0.7627 | 0x17...050c | |
| 11/05/2026 | 4:34:24 AM | buy | $1,748.2 | $2,427.75 | 0.02171 | 0.03015 | 0.72 | 0xfd...b5bb | |
| 11/05/2026 | 4:34:23 AM | buy | $1,498.78 | $2,427.75 | 0.01861 | 0.03015 | 0.6173 | 0x84...249a | |
| 11/05/2026 | 4:33:00 AM | buy | $1,094.55 | $2,425.24 | 0.0136 | 0.03014 | 0.4513 | 0x27...23cb | |
| 11/05/2026 | 4:32:58 AM | buy | $512.19 | $2,425.24 | 0.006366 | 0.03014 | 0.2111 | 0xa8...43e8 | |
| 11/05/2026 | 4:32:58 AM | buy | $756.99 | $2,425.24 | 0.009408 | 0.03014 | 0.3121 | 0xf1...df38 |