Info about ETH-BTCB pair
- Pooled ETH:
- 2,002.15
- Pooled BTCB:
- $8.48
ETH/BTCB price stats on BNB Chain
As of June 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,614.05. ETH price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 4117 trades with trading volume of $3,504,083.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $815,099,759.10. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,761,471.70. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,761,471.70.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 4117 in the last 24 hours, 2090 of which are buy transactions, and 2027 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $3,504,083.57 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02584, captured at 8:26 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,614.05 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 8:26:26 AM | sell | $1,508.55 | $1,614.45 | 0.02414 | 0.02584 | 0.9344 | 0x67...c33f | |
| 06/07/2026 | 8:26:21 AM | sell | $9.99 | $1,614.05 | 0.0001599 | 0.02584 | 0.006189 | 0x4c...5093 | |
| 06/07/2026 | 8:26:20 AM | sell | $919.5 | $1,614.05 | 0.01472 | 0.02584 | 0.5696 | 0x18...8f5c | |
| 06/07/2026 | 8:26:20 AM | sell | $501.89 | $1,614.05 | 0.008036 | 0.02584 | 0.3109 | 0x4a...94dd | |
| 06/07/2026 | 8:25:52 AM | sell | $571.5 | $1,615.36 | 0.009145 | 0.02584 | 0.3537 | 0xa9...ab08 | |
| 06/07/2026 | 8:21:36 AM | sell | $9.28 | $1,613.56 | 0.0001487 | 0.02584 | 0.005752 | 0x32...2615 | |
| 06/07/2026 | 8:20:18 AM | buy | $817.98 | $1,613.41 | 0.01311 | 0.02587 | 0.5069 | 0x8b...d6e0 | |
| 06/07/2026 | 8:20:15 AM | buy | $490.45 | $1,613.41 | 0.007865 | 0.02587 | 0.3039 | 0x39...69dc | |
| 06/07/2026 | 8:20:08 AM | buy | $834.94 | $1,613.82 | 0.01338 | 0.02587 | 0.5173 | 0x2b...49de | |
| 06/07/2026 | 8:20:07 AM | buy | $532.7 | $1,613.82 | 0.008539 | 0.02586 | 0.33 | 0x14...c8f3 | |
| 06/07/2026 | 8:20:05 AM | buy | $1,331.27 | $1,613.82 | 0.02133 | 0.02586 | 0.8249 | 0xe1...cd56 | |
| 06/07/2026 | 8:18:57 AM | sell | $95.74 | $1,610.49 | 0.001536 | 0.02584 | 0.05945 | 0xf4...5435 | |
| 06/07/2026 | 8:17:08 AM | buy | $0.3647 | $1,610.52 | 0.055858 | 0.02586 | 0.0002264 | 0xde...91a2 | |
| 06/07/2026 | 8:17:03 AM | sell | $749.85 | $1,610.52 | 0.01203 | 0.02584 | 0.4655 | 0x2a...e845 | |
| 06/07/2026 | 8:16:58 AM | sell | $423.04 | $1,610.81 | 0.006786 | 0.02584 | 0.2626 | 0xe2...5661 | |
| 06/07/2026 | 8:16:31 AM | sell | $818.77 | $1,610.97 | 0.01313 | 0.02584 | 0.5082 | 0x7d...3535 | |
| 06/07/2026 | 8:16:22 AM | sell | $534.86 | $1,611.39 | 0.008578 | 0.02584 | 0.3319 | 0x75...f4e9 | |
| 06/07/2026 | 8:16:22 AM | sell | $590.72 | $1,611.39 | 0.009475 | 0.02584 | 0.3665 | 0x8c...1b1c | |
| 06/07/2026 | 8:15:29 AM | sell | $852.28 | $1,611.49 | 0.01367 | 0.02584 | 0.5288 | 0xa5...ef64 | |
| 06/07/2026 | 8:15:27 AM | sell | $680.41 | $1,611.49 | 0.01091 | 0.02585 | 0.4222 | 0x95...d7d7 |