WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,681.67
Price
0.03162 BTCB
TVL
$4.33M
MKT CAP
$1.35B
5m
0%
1h
-0.17%
4h
-0.00%
24h
-2.31%
Share
TXNS
2K
Buys
1K
Sells
890
Volume
3M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
786.47
Pooled BTCB:
$26.19

ETH/BTCB price stats on BNB Chain

As of October 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,681.67. ETH price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 2069 trades with trading volume of $2,774,127.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,354,247,646.81. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,331,271.77. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,331,271.77.

The total transactions of ETH/BTCB is 2069 in the last 24 hours, 1179 of which are buy transactions, and 890 are sales transactions.

ETH/BTCB pool has a trading volume of $2,774,127.12 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03162, captured at 12:48 PM UTC.

The price of converting 1 ETH to USD is $2,681.67 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/03/202612:44:33 PMbuy$577.85$2,681.670.0068150.031620.2154
0xa7b...8339
0xed...ff56
10/03/202612:37:49 PMbuy$3.39$2,682.080.000039990.031620.001264
0x95b...5955
0xd3...18e4
10/03/202612:36:22 PMsell$709.49$2,682.770.0083560.031590.2644
0x0f0...8280
0x55...37c8
10/03/202612:36:21 PMsell$1,898.5$2,682.770.022360.031590.7076
0x2A2...f801
0xb2...3aed
10/03/202612:36:23 PMsell$458.23$2,682.770.0053960.031590.1708
0xB7C...4A28
0x73...28c5
10/03/202612:36:20 PMsell$357.87$2,682.770.0042150.03160.1333
0x64f...1085
0x8a...fe1e
10/03/202612:35:26 PMsell$946.74$2,681.90.011150.03160.353
0x5aF...4a5E
0x18...7943
10/03/202612:35:22 PMsell$423.57$2,681.90.0049910.03160.1579
0x394...d1bD
0xbb...b245
10/03/202612:35:09 PMsell$972.45$2,681.90.011460.03160.3625
0x6b5...5EA3
0x6a...b236
10/03/202612:35:09 PMsell$3,599.91$2,681.90.042420.03161.34
0x81d...c5f1
0xa3...d1d4
10/03/202612:34:44 PMsell$395.09$2,682.350.0046550.03160.1472
0x5a2...E19c
0xea...f280
10/03/202612:34:29 PMsell$402.43$2,682.350.0047420.03160.15
0x666...212A
0x3d...2229
10/03/202612:33:06 PMsell$3,741.89$2,681.660.04410.031611.39
0xB57...F9E1
0x2b...a56a
10/03/202612:31:40 PMsell$1,300.26$2,682.40.015320.031610.4847
0xD29...8117
0x3e...8deb
10/03/202612:31:46 PMsell$1,397.27$2,682.40.016460.031610.5209
0xc31...196A
0x24...6154
10/03/202612:31:24 PMsell$960.63$2,682.980.011320.031610.358
0x6F1...cF7D
0x4e...43c6
10/03/202612:31:32 PMsell$800.03$2,682.980.0094270.031610.2981
0x437...99B5
0x8a...985e
10/03/202612:31:23 PMsell$878.68$2,682.980.010350.031610.3275
0x7C4...e2F3
0xb0...7428
10/03/202612:31:04 PMsell$46.21$2,682.980.00054460.031620.01722
0xFa5...020C
0xd7...5667
10/03/202612:31:23 PMsell$1,002.28$2,682.980.011810.031610.3735
0x6C1...91E4
0x45...fdeb