- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 636.31
- Pooled BTCB:
- $6.96
ETH/BTCB price stats on BNB Chain
As of July 5, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,510.93. ETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 1138 trades with trading volume of $778,397.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,518,978,659.47. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $2,349,065.88. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $2,349,065.88.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 1138 in the last 24 hours, 564 of which are buy transactions, and 574 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $778,397.76 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02326, captured at 10:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,510.93 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 10:50:36 PM | sell | $1,020.75 | $2,510.93 | 0.009458 | 0.02326 | 0.4065 | 0x4f...3ddc | |
| 07/05/2025 | 10:50:18 PM | sell | $641.65 | $2,511.66 | 0.005945 | 0.02327 | 0.2554 | 0x25...8f4d | |
| 07/05/2025 | 10:50:28 PM | sell | $489.97 | $2,511.48 | 0.00454 | 0.02327 | 0.195 | 0x7b...2924 | |
| 07/05/2025 | 10:50:30 PM | sell | $487.89 | $2,511.32 | 0.00452 | 0.02327 | 0.1942 | 0x35...cbaa | |
| 07/05/2025 | 10:50:31 PM | sell | $459.27 | $2,511.17 | 0.004255 | 0.02326 | 0.1828 | 0xd6...22aa | |
| 07/05/2025 | 10:48:06 PM | sell | $415.34 | $2,511.57 | 0.003849 | 0.02327 | 0.1653 | 0x7f...5299 | |
| 07/05/2025 | 10:47:59 PM | sell | $2,269.41 | $2,512 | 0.02103 | 0.02327 | 0.9034 | 0xfa...8b3e | |
| 07/05/2025 | 10:47:39 PM | sell | $1,388.55 | $2,515.11 | 0.01285 | 0.02328 | 0.552 | 0x20...3470 | |
| 07/05/2025 | 10:47:08 PM | sell | $0.1458 | $2,515.33 | 0.051349 | 0.02328 | 0.00005797 | 0x76...57de | |
| 07/05/2025 | 10:46:57 PM | sell | $0.0606 | $2,515.33 | 0.06561 | 0.02328 | 0.00002409 | 0xcb...a1a5 | |
| 07/05/2025 | 10:46:44 PM | sell | $0.01485 | $2,515.33 | 0.061375 | 0.02328 | 0.055905 | 0x37...2d4a | |
| 07/05/2025 | 10:46:36 PM | sell | $0.02014 | $2,515.33 | 0.061864 | 0.02328 | 0.058008 | 0x50...b421 | |
| 07/05/2025 | 10:46:27 PM | sell | $0.36 | $2,515.33 | 0.053333 | 0.02328 | 0.0001431 | 0x68...782b | |
| 07/05/2025 | 10:43:56 PM | sell | $1.86 | $2,514.96 | 0.00001725 | 0.02328 | 0.0007408 | 0xef...5672 | |
| 07/05/2025 | 10:43:16 PM | sell | $0.3382 | $2,512.85 | 0.053132 | 0.02327 | 0.0001346 | 0x3a...077f | |
| 07/05/2025 | 10:43:20 PM | buy | $1,944.98 | $2,515.68 | 0.01801 | 0.02329 | 0.7731 | 0x16...8e18 | |
| 07/05/2025 | 10:43:21 PM | buy | $3,447.88 | $2,516.54 | 0.03192 | 0.0233 | 1.37 | 0x00...addb | |
| 07/05/2025 | 10:43:05 PM | buy | $560.31 | $2,515.26 | 0.005188 | 0.02329 | 0.2227 | 0x63...4b93 | |
| 07/05/2025 | 10:42:53 PM | buy | $1,772.23 | $2,514.88 | 0.01641 | 0.02328 | 0.7046 | 0xa7...edae | |
| 07/05/2025 | 10:42:52 PM | buy | $462.73 | $2,514.52 | 0.004285 | 0.02328 | 0.184 | 0xeb...8a06 |