WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,887.23
Price
0.02963 BTCB
TVL
$3.62M
MKT CAP
$953.1M
5m
0.08%
1h
-0.27%
4h
-0.58%
24h
-1.12%
Share
TXNS
2K
Buys
1K
Sells
861
Volume
2M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
886.84
Pooled BTCB:
$30.58

ETH/BTCB price stats on BNB Chain

As of August 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,887.23. ETH price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 1940 trades with trading volume of $1,936,474.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $953,051,961.95. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,622,129.75. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,622,129.75.

The total transactions of ETH/BTCB is 1940 in the last 24 hours, 1079 of which are buy transactions, and 861 are sales transactions.

ETH/BTCB pool has a trading volume of $1,936,474.27 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02963, captured at 9:37 AM UTC.

The price of converting 1 ETH to USD is $1,887.23 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/13/20269:33:22 AMbuy$1,082.71$1,887.230.0170.029630.5737
0x341...7c13
0x07...e355
08/13/20269:31:56 AMbuy$149.56$1,887.30.0023480.029630.07924
0xD7f...937A
0xbf...e145
08/13/20269:31:41 AMbuy$769.64$1,887.070.012080.029630.4078
0xb7c...d256
0x02...627b
08/13/20269:30:39 AMbuy$904.41$1,885.720.014210.029630.4796
0x1d4...1112
0x5f...acfb
08/13/20269:17:07 AMbuy$920.72$1,884.60.014470.029620.4885
0xb80...10Dd
0x23...9272
08/13/20269:17:05 AMbuy$1,500.02$1,884.60.023580.029620.7959
0x902...D693
0x4a...49dd
08/13/20269:17:00 AMbuy$1,164.49$1,884.120.01830.029620.618
0xfc5...25F4
0x5a...fa74
08/13/20269:17:01 AMbuy$728.81$1,884.120.011450.029620.3868
0xca2...1AfD
0x38...0999
08/13/20269:16:35 AMbuy$1,794.41$1,883.960.028210.029620.9524
0x351...2274
0x9c...7815
08/13/20269:16:35 AMbuy$768.18$1,883.960.012070.029610.4077
0x039...053c
0x08...62c7
08/13/20269:16:15 AMbuy$1,150.92$1,883.230.018090.029610.6111
0x341...7c13
0x1f...0ef1
08/13/20269:16:14 AMbuy$598.11$1,883.230.0094050.029610.3175
0x440...Df9F
0xa8...0fc9
08/13/20269:16:16 AMbuy$1,244.01$1,883.230.019560.029610.6605
0x38d...9f35
0xa4...603a
08/13/20269:16:14 AMbuy$1,217.03$1,883.230.019130.029610.6462
0x94a...f283
0x66...5c1e
08/13/20269:16:13 AMbuy$3.73$1,883.230.000058710.029610.001982
0xA2F...F525
0x3c...46dc
08/13/20269:14:44 AMsell$3,203.33$1,884.090.050290.029581.7
0x487...241d
0xaf...5169
08/13/20269:14:44 AMsell$984.85$1,884.090.015460.029580.5227
0xD60...67A3
0xa9...e980
08/13/20269:14:44 AMsell$383.11$1,884.090.0060160.029580.2033
0xe57...5Ab3
0x1f...a6e5
08/13/20269:14:43 AMsell$763.15$1,884.090.011980.029590.405
0xca2...1AfD
0xb4...9e73
08/13/20269:14:43 AMsell$1,472.53$1,884.090.023120.029590.7815
0x346...7Df9
0xfc...2723