WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,229.02
Price
0.02956 BTCB
TVL
$5.98M
MKT CAP
$1.13B
5m
-0.10%
1h
-1.96%
4h
-3.33%
24h
-2.70%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
5M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,655.03
Pooled BTCB:
$30.48

ETH/BTCB price stats on BNB Chain

As of April 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,229.02. ETH price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 2475 trades with trading volume of $5,154,421.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,125,657,876.98. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $5,983,941.65. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $5,983,941.65.

The total transactions of ETH/BTCB is 2475 in the last 24 hours, 1134 of which are buy transactions, and 1341 are sales transactions.

ETH/BTCB pool has a trading volume of $5,154,421.28 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02956, captured at 6:36 PM UTC.

The price of converting 1 ETH to USD is $2,229.02 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/29/20266:35:53 PMsell$702.43$2,229.020.0093180.029560.3151
0xf19...c804
0xb7...a805
04/29/20266:35:53 PMsell$1,109.19$2,229.020.014710.029570.4976
0x2dB...A0CB
0x8a...fbdb
04/29/20266:35:52 PMsell$7,364.52$2,229.020.097710.029573.3
0x689...B593
0x81...f700
04/29/20266:35:52 PMbuy$25.65$2,229.020.00034070.02960.01151
0x704...1649
0x4f...b72e
04/29/20266:35:52 PMbuy$37.56$2,229.020.00049890.02960.01685
0xd59...839b
0x03...058e
04/29/20266:35:53 PMbuy$323.48$2,229.020.0042950.029590.1451
0x26b...d80A
0x1e...ed27
04/29/20266:35:52 PMsell$25,017.37$2,229.020.33210.0295811.22
0xafD...3ABd
0x80...9722
04/29/20266:35:49 PMsell$873.96$2,229.660.01160.02960.3919
0xBC3...aDD2
0x09...a277
04/29/20266:35:49 PMsell$1,052.57$2,229.660.013970.02960.472
0x6ED...e59d
0x20...634d
04/29/20266:35:35 PMsell$672.16$2,228.690.0089280.02960.3015
0x5C1...F29C
0x83...0934
04/29/20266:35:23 PMsell$6,487.89$2,227.110.086250.02962.91
0x689...B593
0x2a...99dd
04/29/20266:35:20 PMsell$716.76$2,228.130.0095250.029610.3216
0x6C1...91E4
0x27...61bd
04/29/20266:35:07 PMbuy$6.8$2,225.280.000090660.029640.003058
0x95e...2b79
0x34...1d55
04/29/20266:35:07 PMbuy$0.6786$2,225.280.059040.029640.0003049
0x95e...2b79
0x34...1d55
04/29/20266:35:04 PMbuy$0.7279$2,225.280.0596960.029640.0003271
0x150...8864
0xd4...b911
04/29/20266:33:52 PMsell$7,248.17$2,228.260.096330.029613.25
0xBB0...D756
0x8d...7dc6
04/29/20266:33:51 PMbuy$70.22$2,228.260.00093430.029640.03151
0x95e...2b79
0x6b...2129
04/29/20266:33:29 PMbuy$1,999.36$2,227.970.02660.029640.8973
0x518...577f
0x38...e050
04/29/20266:33:15 PMbuy$6,497.16$2,226.420.08650.029642.91
0xA9A...04d7
0xe5...d237
04/29/20266:33:12 PMbuy$366.17$2,226.420.0048740.029630.1644
0x3ec...f355
0x0c...3ea3