- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 2,087.18
- Pooled BTCB:
- $15.32
ETH/BTCB price stats on BNB Chain
As of May 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,094.06. ETH price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 2911 trades with trading volume of $5,139,557.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,057,503,980.97. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $5,540,260.66. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $5,540,260.66.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 2911 in the last 24 hours, 1531 of which are buy transactions, and 1380 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $5,139,557.26 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02744, captured at 6:25 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,094.06 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 6:24:41 PM | buy | $1,753.34 | $2,094.06 | 0.02298 | 0.02744 | 0.8372 | 0xcd...2aac | |
| 05/18/2026 | 6:24:41 PM | buy | $703.02 | $2,094.06 | 0.009213 | 0.02744 | 0.3357 | 0xf3...b69d | |
| 05/18/2026 | 6:22:37 PM | sell | $4,936.53 | $2,094.66 | 0.06461 | 0.02741 | 2.35 | 0x0d...b0de | |
| 05/18/2026 | 6:22:34 PM | sell | $998.2 | $2,094.66 | 0.01306 | 0.02742 | 0.4765 | 0xef...f6b1 | |
| 05/18/2026 | 6:22:36 PM | sell | $981.43 | $2,094.66 | 0.01284 | 0.02742 | 0.4685 | 0xbc...7167 | |
| 05/18/2026 | 6:22:29 PM | buy | $1,348.54 | $2,094.76 | 0.01767 | 0.02745 | 0.6437 | 0x97...38f0 | |
| 05/18/2026 | 6:21:49 PM | sell | $4,159.58 | $2,094.34 | 0.05446 | 0.02742 | 1.98 | 0x21...4d17 | |
| 05/18/2026 | 6:21:31 PM | sell | $3,651.78 | $2,094.27 | 0.04782 | 0.02742 | 1.74 | 0xf7...46f1 | |
| 05/18/2026 | 6:21:28 PM | sell | $1,622.58 | $2,094.27 | 0.02125 | 0.02743 | 0.7747 | 0x10...d811 | |
| 05/18/2026 | 6:21:27 PM | sell | $2,336.59 | $2,094.79 | 0.0306 | 0.02743 | 1.11 | 0xdb...5468 | |
| 05/18/2026 | 6:21:10 PM | sell | $989.26 | $2,094.23 | 0.01296 | 0.02743 | 0.4723 | 0xe4...af3a | |
| 05/18/2026 | 6:20:44 PM | sell | $5.16 | $2,096.5 | 0.00006761 | 0.02743 | 0.002464 | 0xf0...643f | |
| 05/18/2026 | 6:19:11 PM | sell | $1,750.57 | $2,094.9 | 0.02292 | 0.02743 | 0.8356 | 0xd7...96b3 | |
| 05/18/2026 | 6:19:09 PM | sell | $1,586.33 | $2,096.11 | 0.02076 | 0.02744 | 0.7567 | 0x4b...7f31 | |
| 05/18/2026 | 6:19:09 PM | sell | $2,251.2 | $2,096.11 | 0.02947 | 0.02744 | 1.07 | 0x95...c44c | |
| 05/18/2026 | 6:19:08 PM | sell | $2,264.95 | $2,096.11 | 0.02965 | 0.02744 | 1.08 | 0xc6...ab2b | |
| 05/18/2026 | 6:18:49 PM | sell | $48.09 | $2,096 | 0.0006298 | 0.02744 | 0.02294 | 0x3c...91a9 | |
| 05/18/2026 | 6:18:48 PM | sell | $412.58 | $2,096.63 | 0.005401 | 0.02744 | 0.1967 | 0x86...a7cf | |
| 05/18/2026 | 6:18:46 PM | sell | $727.82 | $2,096.63 | 0.009528 | 0.02744 | 0.3471 | 0x4a...0590 | |
| 05/18/2026 | 6:18:29 PM | sell | $1,750.84 | $2,096.75 | 0.02292 | 0.02744 | 0.835 | 0xc1...743d |