Info about ETH-BTCB pair
- Pooled ETH:
- 1,342.02
- Pooled BTCB:
- $27.22
ETH/BTCB price stats on BNB Chain
As of July 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,756.35. ETH price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 3393 trades with trading volume of $3,966,911.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $886,957,474.39. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,061,539.52. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,061,539.52.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 3393 in the last 24 hours, 1501 of which are buy transactions, and 1892 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $3,966,911.48 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02805, captured at 7:24 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,756.35 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 7:24:24 AM | sell | $0.003722 | $1,756.35 | 0.075945 | 0.02805 | 0.052119 | 0x43...3eb4 | |
| 07/04/2026 | 7:24:00 AM | sell | $1,081.45 | $1,755.6 | 0.01727 | 0.02805 | 0.6159 | 0x28...f148 | |
| 07/04/2026 | 7:17:03 AM | sell | $649.84 | $1,754.42 | 0.01039 | 0.02805 | 0.3704 | 0xb3...5188 | |
| 07/04/2026 | 7:14:19 AM | sell | $1,502.11 | $1,754.1 | 0.02402 | 0.02805 | 0.8563 | 0x64...a4ae | |
| 07/04/2026 | 7:03:41 AM | sell | $1,406.56 | $1,753.89 | 0.02249 | 0.02805 | 0.8019 | 0x53...1a14 | |
| 07/04/2026 | 7:03:41 AM | sell | $819.21 | $1,753.89 | 0.0131 | 0.02805 | 0.467 | 0x53...1a14 | |
| 07/04/2026 | 7:03:41 AM | buy | $1,872.38 | $1,753.89 | 0.02997 | 0.02808 | 1.06 | 0x53...1a14 | |
| 07/04/2026 | 6:59:27 AM | buy | $716.44 | $1,754.85 | 0.01146 | 0.02808 | 0.4082 | 0x78...90f7 | |
| 07/04/2026 | 6:57:00 AM | buy | $12.49 | $1,754.59 | 0.0002 | 0.02808 | 0.007121 | 0x60...8ac7 | |
| 07/04/2026 | 6:55:40 AM | sell | $7.55 | $1,754.93 | 0.0001208 | 0.02805 | 0.004307 | 0xce...2962 | |
| 07/04/2026 | 6:53:33 AM | buy | $907.78 | $1,754.93 | 0.01452 | 0.02808 | 0.5172 | 0x7e...60d4 | |
| 07/04/2026 | 6:52:22 AM | sell | $7.56 | $1,754.46 | 0.0001209 | 0.02805 | 0.004311 | 0x07...ae7f | |
| 07/04/2026 | 6:52:02 AM | sell | $81.82 | $1,754.2 | 0.001308 | 0.02805 | 0.04664 | 0x3c...b713 | |
| 07/04/2026 | 6:51:44 AM | sell | $1,750.18 | $1,754.56 | 0.02798 | 0.02805 | 0.9975 | 0x94...0196 | |
| 07/04/2026 | 6:51:43 AM | sell | $1,500.29 | $1,754.56 | 0.02399 | 0.02805 | 0.855 | 0xbc...ece5 | |
| 07/04/2026 | 6:51:40 AM | sell | $1,500.16 | $1,754.55 | 0.02399 | 0.02806 | 0.855 | 0x29...9bcf | |
| 07/04/2026 | 6:51:39 AM | sell | $2,500.83 | $1,754.55 | 0.03999 | 0.02806 | 1.42 | 0xc2...b0eb | |
| 07/04/2026 | 6:51:32 AM | sell | $946.74 | $1,754.55 | 0.01514 | 0.02806 | 0.5395 | 0x33...fc74 | |
| 07/04/2026 | 6:51:33 AM | sell | $1,171.56 | $1,754.55 | 0.01874 | 0.02806 | 0.6677 | 0x78...f948 | |
| 07/04/2026 | 6:51:28 AM | sell | $334.44 | $1,754.55 | 0.00535 | 0.02806 | 0.1906 | 0x3c...e9f5 |