- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 1,372.98
- Pooled BTCB:
- $39.01
ETH/BTCB price stats on BNB Chain
As of April 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,329.03. ETH price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 1333 trades with trading volume of $2,533,157.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,176,162,627.61. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $6,212,618.00. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $6,212,618.00.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 1333 in the last 24 hours, 624 of which are buy transactions, and 709 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $2,533,157.01 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03012, captured at 6:00 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,329.03 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 5:57:42 AM | sell | $4,653.74 | $2,329.03 | 0.0602 | 0.03012 | 1.99 | 0xd0...8be5 | |
| 04/29/2026 | 5:57:35 AM | sell | $2,000.54 | $2,329.03 | 0.02588 | 0.03013 | 0.8589 | 0x7c...dd53 | |
| 04/29/2026 | 5:56:10 AM | sell | $2,500.8 | $2,329.45 | 0.03235 | 0.03013 | 1.07 | 0x18...5949 | |
| 04/29/2026 | 5:55:44 AM | sell | $2,000.23 | $2,329.12 | 0.02588 | 0.03013 | 0.8587 | 0xfe...52fa | |
| 04/29/2026 | 5:55:18 AM | sell | $378.14 | $2,329.36 | 0.004892 | 0.03013 | 0.1623 | 0x90...a7a4 | |
| 04/29/2026 | 5:55:18 AM | sell | $2,500.19 | $2,329.36 | 0.03234 | 0.03013 | 1.07 | 0xcc...29c8 | |
| 04/29/2026 | 5:55:08 AM | sell | $2,000.25 | $2,329.84 | 0.02587 | 0.03013 | 0.8585 | 0x76...d489 | |
| 04/29/2026 | 5:54:55 AM | sell | $3,200.36 | $2,329.71 | 0.0414 | 0.03014 | 1.37 | 0xaa...4d93 | |
| 04/29/2026 | 5:54:54 AM | sell | $2,799.38 | $2,329.02 | 0.03623 | 0.03014 | 1.2 | 0x6c...402a | |
| 04/29/2026 | 5:49:10 AM | buy | $2,386.32 | $2,331.8 | 0.03087 | 0.03017 | 1.02 | 0x81...b90e | |
| 04/29/2026 | 5:49:05 AM | buy | $777.82 | $2,331.19 | 0.01006 | 0.03017 | 0.3336 | 0xcc...2fb8 | |
| 04/29/2026 | 5:49:04 AM | buy | $1,159.34 | $2,331.19 | 0.015 | 0.03017 | 0.4973 | 0x86...1ee1 | |
| 04/29/2026 | 5:49:04 AM | buy | $1,105.67 | $2,331.19 | 0.01431 | 0.03017 | 0.4742 | 0x4a...2c1b | |
| 04/29/2026 | 5:48:47 AM | buy | $6,219.9 | $2,331.73 | 0.08047 | 0.03016 | 2.66 | 0x03...d777 | |
| 04/29/2026 | 5:48:44 AM | buy | $729.64 | $2,331.73 | 0.009439 | 0.03016 | 0.3129 | 0xaf...a612 | |
| 04/29/2026 | 5:48:42 AM | buy | $3,944.09 | $2,331.02 | 0.05103 | 0.03016 | 1.69 | 0x74...108f | |
| 04/29/2026 | 5:48:33 AM | buy | $7,094.25 | $2,329.91 | 0.09182 | 0.03015 | 3.04 | 0xfa...4c0d | |
| 04/29/2026 | 5:48:34 AM | buy | $752.51 | $2,329.91 | 0.009741 | 0.03016 | 0.3229 | 0x65...9289 | |
| 04/29/2026 | 5:48:34 AM | buy | $1,768.67 | $2,329.91 | 0.02289 | 0.03016 | 0.7591 | 0x34...3921 | |
| 04/29/2026 | 5:47:51 AM | buy | $1,639.31 | $2,329.89 | 0.02121 | 0.03015 | 0.7035 | 0x57...4504 |