WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,632.98
Price
0.02686 BTCB
TVL
$3.74M
MKT CAP
$824.7M
5m
0%
1h
-0.16%
4h
1.50%
24h
2.26%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,692.04
Pooled BTCB:
$16.1

ETH/BTCB price stats on BNB Chain

As of July 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,632.98. ETH price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 3363 trades with trading volume of $4,742,541.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $824,655,911.96. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,742,330.32. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,742,330.32.

The total transactions of ETH/BTCB is 3363 in the last 24 hours, 1670 of which are buy transactions, and 1693 are sales transactions.

ETH/BTCB pool has a trading volume of $4,742,541.24 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02686, captured at 5:18 AM UTC.

The price of converting 1 ETH to USD is $1,632.98 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/02/20265:16:55 AMbuy$191.53$1,632.980.0031510.026860.1172
0xC9b...D507
0xd4...e8b0
07/02/20265:07:06 AMbuy$959.79$1,631.220.01580.026860.5883
0x490...A06D
0x54...24dd
07/02/20265:06:51 AMbuy$508.7$1,630.80.008380.026860.3119
0x346...7Df9
0x39...4a2d
07/02/20265:06:29 AMbuy$249.79$1,630.60.0041150.026860.1531
0xE57...F8c8
0xd5...751d
07/02/20265:06:25 AMbuy$6.06$1,630.630.00010.026860.003722
0xCC9...65bC
0x78...424f
07/02/20265:05:51 AMbuy$492.35$1,630.940.0081090.026860.3018
0xd7C...F713
0x64...3603
07/02/20265:01:17 AMbuy$1,311.94$1,630.390.021610.026860.8046
0xB57...F9E1
0xf0...9312
07/02/20265:00:12 AMbuy$876.29$1,632.960.014410.026860.5366
0x1F0...bcc9
0x01...d6c9
07/02/20264:58:30 AMbuy$599.08$1,633.180.0098520.026860.3668
0x6b5...5EA3
0xeb...89b5
07/02/20264:58:21 AMbuy$17.78$1,633.180.00029240.026850.01088
0xbE2...08B0
0xbc...8383
07/02/20264:58:09 AMbuy$1,101.12$1,632.740.018110.026850.6744
0x7EB...4C9B
0x19...7e0b
07/02/20264:58:06 AMbuy$504.5$1,632.740.0082980.026850.3089
0xbD6...7a6E
0x6b...c821
07/02/20264:57:09 AMbuy$0.01052$1,633.270.061730.026850.056442
0xB5C...eff6
0xd1...cfa7
07/02/20264:54:39 AMsell$2,000.04$1,633.550.032850.026831.22
0xEc2...B9Cc
0xd3...d701
07/02/20264:54:24 AMsell$2,000.52$1,633.790.032850.026831.22
0x3b1...C564
0xd1...6bb2
07/02/20264:49:38 AMbuy$13.46$1,632.080.00022160.026860.008251
0x6D3...1BeD
0x0d...6343
07/02/20264:43:52 AMbuy$404.68$1,631.630.0066620.026860.248
0xe57...5Ab3
0xe0...7568
07/02/20264:43:50 AMbuy$3,742.36$1,631.630.06160.026852.29
0x039...053c
0xa4...4c56
07/02/20264:43:44 AMsell$12.76$1,631.630.00020990.026830.007825
0xD3b...3F83
0xb9...ab58
07/02/20264:42:48 AMsell$3,086.96$1,631.410.050770.026831.89
0xA85...b3fE
0x82...b40a