WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,869.08
Price
0.02968 BTCB
TVL
$3.98M
MKT CAP
$943.9M
5m
0.01%
1h
-0.12%
4h
0.06%
24h
0.21%
Share
TXNS
1K
Buys
687
Sells
672
Volume
849K
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
993.54
Pooled BTCB:
$33.66

ETH/BTCB price stats on BNB Chain

As of August 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,869.08. ETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 1359 trades with trading volume of $848,967.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $943,889,836.33. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,976,198.40. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,976,198.40.

The total transactions of ETH/BTCB is 1359 in the last 24 hours, 687 of which are buy transactions, and 672 are sales transactions.

ETH/BTCB pool has a trading volume of $848,967.56 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02968, captured at 4:24 PM UTC.

The price of converting 1 ETH to USD is $1,869.08 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/01/20264:23:01 PMsell$74.02$1,869.080.0011750.029680.0396
0x394...d1bD
0x4f...962e
08/01/20264:22:31 PMsell$9.47$1,869.480.00015050.029680.00507
0x6D3...1BeD
0x38...c889
08/01/20264:20:31 PMsell$5.82$1,868.980.000092450.029680.003114
0x6D3...1BeD
0xc5...7b08
08/01/20264:13:29 PMsell$2.32$1,869.580.00003690.029680.001243
0x6D3...1BeD
0x68...a3e6
08/01/20264:12:32 PMsell$5.71$1,869.650.000090740.029680.003057
0x6D3...1BeD
0x6b...259c
08/01/20264:11:57 PMsell$63.19$1,869.50.0010030.029680.0338
0x15E...dC77
0x01...fa99
08/01/20264:11:55 PMsell$2.83$1,869.40.000045030.029680.001517
0x95e...2b79
0x1f...c0fe
08/01/20264:08:27 PMbuy$17.72$1,870.490.00028150.029710.009475
0x02A...FD01
0x90...085a
08/01/20264:07:36 PMsell$3.24$1,870.490.000051430.029680.001732
0x6D3...1BeD
0xb3...ecdb
08/01/20264:07:30 PMsell$6.63$1,870.490.00010530.029680.003549
0x6D3...1BeD
0x5f...fc47
08/01/20264:05:30 PMbuy$4.9$1,870.690.000077840.029710.002619
0x2a5...C1C6
0x43...ab60
08/01/20264:05:22 PMsell$0.02849$1,870.870.064520.029680.00001523
0x95e...2b79
0x03...73f7
08/01/20264:05:22 PMbuy$0.02849$1,870.870.0645250.029710.00001523
0x95e...2b79
0x03...73f7
08/01/20264:04:09 PMbuy$172.52$1,870.780.002740.029710.09221
0x5d2...FB07
0xb5...8c5d
08/01/20264:04:06 PMbuy$68.2$1,870.780.0010830.029710.03645
0x95b...5955
0xf6...2c6b
08/01/20264:03:00 PMbuy$1,473.07$1,870.260.02340.029710.7876
0x341...7c13
0x23...63de
08/01/20264:02:53 PMbuy$1,500$1,870.280.023820.02970.802
0x391...b9d2
0xa9...9979
08/01/20264:02:50 PMbuy$2,230.46$1,869.560.035430.02971.19
0x230...b60A
0xf6...c1d6
08/01/20264:02:49 PMbuy$552.65$1,869.560.008780.02970.2956
0xbD6...7a6E
0x07...22a0
08/01/20264:02:27 PMbuy$1,307.67$1,869.960.020770.02970.6993
0xBB0...D756
0xa1...37e3