WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,874.9
Price
0.02929 BTCB
TVL
$3.73M
MKT CAP
$946.8M
5m
0%
1h
-0.11%
4h
-0.20%
24h
-2.68%
Share
TXNS
2K
Buys
1K
Sells
893
Volume
2M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,026.08
Pooled BTCB:
$28.24

ETH/BTCB price stats on BNB Chain

As of August 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,874.9. ETH price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 1981 trades with trading volume of $1,910,744.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $946,829,417.15. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,732,974.77. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,732,974.77.

The total transactions of ETH/BTCB is 1981 in the last 24 hours, 1088 of which are buy transactions, and 893 are sales transactions.

ETH/BTCB pool has a trading volume of $1,910,744.92 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02929, captured at 6:27 AM UTC.

The price of converting 1 ETH to USD is $1,874.9 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/11/20266:12:10 AMbuy$1.07$1,874.90.000016720.029290.000571
0x6D3...1BeD
0xb2...070a
08/11/20266:06:54 AMsell$102.35$1,874.10.0015980.029260.05461
0xC89...7898
0x7f...3219
08/11/20266:05:50 AMbuy$89.32$1,873.110.0013960.029290.04768
0xC89...7898
0x16...e447
08/11/20266:03:10 AMbuy$0.636$1,872.720.0599480.029290.0003396
0x6D3...1BeD
0x5b...c534
08/11/20266:02:46 AMsell$892.21$1,872.680.013940.029260.4764
0x769...6CCd
0xff...7dd5
08/11/20266:02:10 AMsell$4,503.56$1,874.220.070320.029262.4
0x837...DF3c
0xaa...37de
08/11/20266:02:10 AMsell$171.03$1,874.220.0026710.029270.09125
0xe57...5Ab3
0xe0...e1ef
08/11/20266:02:10 AMsell$1,175.13$1,874.220.018350.029270.6269
0xD60...67A3
0x63...c22c
08/11/20266:01:13 AMsell$5,002.99$1,874.390.078140.029272.66
0x805...4A76
0xf4...29c1
08/11/20266:01:13 AMsell$1,344.78$1,874.390.0210.029280.7174
0x89b...5251
0xc6...210f
08/11/20266:00:51 AMsell$24.29$1,874.130.00037950.029280.01296
0xA67...0098
0xd4...a937
08/11/20265:41:02 AMbuy$3.86$1,876.60.000060360.029310.002059
0x8Ac...5d88
0x81...af0a
08/11/20265:40:54 AMbuy$1.2$1,876.370.00001880.029310.0006417
0x9b1...f705
0x55...1843
08/11/20265:39:46 AMbuy$9.57$1,876.60.00014950.029310.005103
0x874...57e9
0x89...aee4
08/11/20265:39:34 AMbuy$872.31$1,876.60.013620.02930.4648
0x91f...eF11
0xba...5767
08/11/20265:39:33 AMbuy$992.45$1,876.60.01550.02930.5288
0xd7C...F713
0x36...d939
08/11/20265:35:04 AMbuy$128.24$1,875.850.0020030.02930.06836
0x00C...D2Bd
0x7d...1fb9
08/11/20265:34:12 AMbuy$189.92$1,875.690.0029670.02930.1012
0xf2c...D5bB
0x05...ebad
08/11/20265:33:56 AMbuy$115.94$1,875.060.0018120.02930.06183
0xf2c...D5bB
0xd3...f267
08/11/20265:33:33 AMbuy$1,021.23$1,875.290.015950.02930.5445
0x878...CF94
0x76...3e66