WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,580.32
Price
0.02629 BTCB
TVL
$3.5M
MKT CAP
$798.1M
5m
-0.13%
1h
-0.23%
4h
-0.20%
24h
0.55%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,820.53
Pooled BTCB:
$10.39

ETH/BTCB price stats on BNB Chain

As of June 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,580.32. ETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 2605 trades with trading volume of $2,282,333.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $798,064,237.95. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,501,877.11. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,501,877.11.

The total transactions of ETH/BTCB is 2605 in the last 24 hours, 1346 of which are buy transactions, and 1259 are sales transactions.

ETH/BTCB pool has a trading volume of $2,282,333.06 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02629, captured at 7:34 AM UTC.

The price of converting 1 ETH to USD is $1,580.32 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/29/20267:34:45 AMsell$2,016.84$1,580.190.033560.026291.27
0x5D9...DEF1
0xd8...8a31
06/29/20267:32:24 AMsell$109.43$1,580.320.0018210.026290.06925
0x742...fc7d
0x8c...0a0d
06/29/20267:31:57 AMsell$524.52$1,580.960.0087240.026290.3317
0x6C1...91E4
0xf8...d8ac
06/29/20267:31:45 AMsell$1,225.35$1,580.960.020380.026290.775
0x096...acfA
0xea...e545
06/29/20267:31:27 AMsell$738.67$1,580.70.012290.02630.4673
0xa14...944f
0x85...5118
06/29/20267:30:32 AMsell$507.35$1,581.410.0084380.02630.3208
0x346...7Df9
0x8a...44fe
06/29/20267:30:27 AMsell$801.79$1,581.120.013330.02630.5071
0x5C1...F29C
0xbd...396b
06/29/20267:30:24 AMsell$506.01$1,581.390.0084160.02630.3199
0xfCf...C1Ba
0x4a...c682
06/29/20267:30:11 AMsell$641.28$1,581.140.010660.02630.4055
0x5aF...4a5E
0xe0...f22a
06/29/20267:30:06 AMsell$830.13$1,581.140.013810.02630.525
0x6b5...5EA3
0x04...96e9
06/29/20267:29:10 AMbuy$1,021.7$1,582.360.0170.026320.6456
0xaE6...BfD1
0xdb...86cb
06/29/20267:29:10 AMbuy$2,043.6$1,582.360.0340.026321.29
0xaE6...BfD1
0xdb...86cb
06/29/20267:29:10 AMbuy$1,021.63$1,582.360.0170.026330.6456
0xaE6...BfD1
0xdb...86cb
06/29/20267:29:10 AMbuy$1,021.57$1,582.360.0170.026330.6455
0xaE6...BfD1
0xdb...86cb
06/29/20267:20:15 AMsell$61.81$1,579.960.0010280.026290.03912
0x815...460D
0x32...286f
06/29/20267:19:43 AMsell$8.59$1,580.080.0001430.026290.005438
0xC3f...FD1d
0x5a...12f1
06/29/20267:19:22 AMbuy$5.07$1,580.70.000084580.026320.003213
0x029...05D8
0xe1...38e4
06/29/20267:19:05 AMsell$983.83$1,581.390.016360.026290.6221
0x89b...5251
0xe7...a7cd
06/29/20267:19:00 AMsell$1,090.21$1,581.810.018120.02630.6892
0xD29...8117
0x1c...5565
06/29/20267:18:29 AMsell$590.19$1,581.250.0098170.02630.3732
0x2E2...826D
0x4d...a668