WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,680.81
Price
0.0321 BTCB
TVL
$4.28M
MKT CAP
$1.35B
5m
0.12%
1h
-1.28%
4h
-0.62%
24h
0.45%
Share
TXNS
2K
Buys
1K
Sells
932
Volume
2M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
658.13
Pooled BTCB:
$30.13

ETH/BTCB price stats on BNB Chain

As of October 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,680.81. ETH price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 1980 trades with trading volume of $2,326,453.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,353,809,299.22. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,281,106.27. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,281,106.27.

The total transactions of ETH/BTCB is 1980 in the last 24 hours, 1048 of which are buy transactions, and 932 are sales transactions.

ETH/BTCB pool has a trading volume of $2,326,453.75 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.0321, captured at 8:05 AM UTC.

The price of converting 1 ETH to USD is $2,680.81 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/01/20268:04:18 AMbuy$1,299.97$2,680.810.015560.03210.4849
0x28B...9F99
0x54...18be
10/01/20268:04:21 AMbuy$134.11$2,680.810.0016060.03210.05002
0x95b...5955
0x4c...44fb
10/01/20268:04:13 AMbuy$802.16$2,680.810.0096060.03210.2992
0x878...CF94
0xe6...3d98
10/01/20268:03:12 AMbuy$6.81$2,678.160.00008170.03210.002544
0x95b...5955
0x1e...d396
10/01/20268:02:51 AMbuy$2.93$2,677.780.000035150.03210.001095
0x95b...5955
0xdb...6670
10/01/20268:02:37 AMsell$559.57$2,676.380.0067060.032070.209
0x1F0...bcc9
0xd8...d481
10/01/20268:02:38 AMsell$2,249.61$2,676.380.026950.032070.8405
0x781...48eD
0x3d...f045
10/01/20268:00:28 AMbuy$3,598.81$2,678.770.043120.03211.34
0x774...434b
0x5f...4ab6
10/01/20268:00:30 AMbuy$68.4$2,678.770.00081990.03210.02553
0x148...4CB4
0x55...a46d
10/01/20268:00:29 AMbuy$1,748.83$2,678.770.020960.03210.6528
0x138...261d
0x97...1555
10/01/20268:00:15 AMbuy$0.1109$2,678.260.051330.032090.00004143
0x2a5...EBE5
0x07...4f33
10/01/20268:00:22 AMbuy$679.1$2,678.260.0081380.032090.2535
0x2A2...f801
0x1e...7035
10/01/20268:00:01 AMbuy$945.4$2,677.620.011330.032090.353
0xd7C...F713
0x3f...2049
10/01/20267:59:56 AMbuy$754.54$2,677.620.0090430.032090.2817
0x1F0...bcc9
0x7e...e3eb
10/01/20267:59:54 AMbuy$988.89$2,677.620.011850.032090.3693
0x7EB...4C9B
0x8f...0325
10/01/20267:57:58 AMsell$4,202.13$2,677.410.050320.032061.56
0xeaF...eE7d
0x8a...cb5d
10/01/20267:57:50 AMsell$1,596.18$2,677.410.019110.032070.5961
0xBa2...945F
0x2b...6791
10/01/20267:57:56 AMsell$854.9$2,677.410.010230.032060.3193
0x462...7A31
0x06...50e6
10/01/20267:57:40 AMsell$1,173.07$2,678.780.014040.032070.4379
0x7EB...4C9B
0x36...dcb2
10/01/20267:57:41 AMsell$1,605.7$2,678.780.019220.032070.5994
0x1Fa...0B6F
0x36...fbd1