- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 1,782.03
- Pooled BTCB:
- $21.6
ETH/BTCB price stats on BNB Chain
As of May 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,288.11. ETH price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 2542 trades with trading volume of $6,611,167.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,155,499,820.76. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $5,804,172.07. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $5,804,172.07.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 2542 in the last 24 hours, 1097 of which are buy transactions, and 1445 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $6,611,167.05 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02863, captured at 10:35 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,288.11 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 10:31:29 PM | buy | $91.83 | $2,288.11 | 0.001149 | 0.02863 | 0.04013 | 0x16...46d2 | |
| 05/07/2026 | 10:29:51 PM | sell | $915.77 | $2,286.56 | 0.01145 | 0.0286 | 0.4005 | 0xfd...bfc3 | |
| 05/07/2026 | 10:29:30 PM | sell | $915.88 | $2,286.85 | 0.01145 | 0.0286 | 0.4005 | 0x08...2784 | |
| 05/07/2026 | 10:29:15 PM | sell | $915.73 | $2,286.48 | 0.01145 | 0.0286 | 0.4005 | 0xac...946b | |
| 05/07/2026 | 10:29:03 PM | sell | $915.89 | $2,286.87 | 0.01145 | 0.0286 | 0.4005 | 0xfd...4dac | |
| 05/07/2026 | 10:28:33 PM | sell | $915.82 | $2,286.69 | 0.01145 | 0.0286 | 0.4005 | 0xa0...7c2a | |
| 05/07/2026 | 10:28:15 PM | sell | $915.84 | $2,286.76 | 0.01145 | 0.0286 | 0.4005 | 0xf7...e27f | |
| 05/07/2026 | 10:28:06 PM | sell | $915.97 | $2,287.07 | 0.01145 | 0.0286 | 0.4005 | 0x73...f32b | |
| 05/07/2026 | 10:28:06 PM | sell | $121.1 | $2,287.07 | 0.001514 | 0.0286 | 0.05294 | 0x9a...7a9f | |
| 05/07/2026 | 10:26:25 PM | sell | $915.74 | $2,286.5 | 0.01145 | 0.02861 | 0.4005 | 0xd0...93d7 | |
| 05/07/2026 | 10:26:16 PM | sell | $916.35 | $2,288.02 | 0.01145 | 0.02861 | 0.4005 | 0x09...4f2a | |
| 05/07/2026 | 10:24:33 PM | sell | $2,767.7 | $2,287.25 | 0.03462 | 0.02861 | 1.21 | 0x3b...d5e8 | |
| 05/07/2026 | 10:24:32 PM | sell | $198.35 | $2,287.25 | 0.002481 | 0.02861 | 0.08672 | 0x06...076f | |
| 05/07/2026 | 10:22:51 PM | sell | $778.97 | $2,288.66 | 0.009739 | 0.02861 | 0.3403 | 0x88...51d0 | |
| 05/07/2026 | 10:22:48 PM | sell | $2,501.67 | $2,288.66 | 0.03128 | 0.02861 | 1.09 | 0xc1...1e7f | |
| 05/07/2026 | 10:22:47 PM | sell | $2,426.41 | $2,288.66 | 0.03034 | 0.02861 | 1.06 | 0x5c...dd97 | |
| 05/07/2026 | 10:20:48 PM | sell | $2,830.34 | $2,288.5 | 0.0354 | 0.02862 | 1.23 | 0x23...ab37 | |
| 05/07/2026 | 10:20:48 PM | sell | $123.81 | $2,288.5 | 0.001548 | 0.02862 | 0.0541 | 0xa9...86ae | |
| 05/07/2026 | 10:20:49 PM | sell | $3,201.31 | $2,288.5 | 0.04003 | 0.02862 | 1.39 | 0xa2...f9aa | |
| 05/07/2026 | 10:20:43 PM | sell | $1,750.38 | $2,288.9 | 0.02189 | 0.02862 | 0.7647 | 0x2c...80d8 |