Info about ETH-BTCB pair
- Pooled ETH:
- 886.17
- Pooled BTCB:
- $23.89
ETH/BTCB price stats on BNB Chain
As of September 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,374.32. ETH price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 2806 trades with trading volume of $3,375,518.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,199,034,659.70. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,936,178.47. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,936,178.47.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 2806 in the last 24 hours, 1404 of which are buy transactions, and 1402 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $3,375,518.25 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03098, captured at 10:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,374.32 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 10:02:06 AM | buy | $26.11 | $2,374.32 | 0.0003407 | 0.03098 | 0.01099 | 0xa1...5fb8 | |
| 09/02/2026 | 10:00:50 AM | buy | $2.46 | $2,374.95 | 0.00003214 | 0.03098 | 0.001037 | 0xc0...18e6 | |
| 09/02/2026 | 9:58:51 AM | buy | $36.42 | $2,376.24 | 0.0004749 | 0.03098 | 0.01533 | 0xab...76d5 | |
| 09/02/2026 | 9:54:50 AM | buy | $37.51 | $2,374.58 | 0.0004894 | 0.03098 | 0.01579 | 0xaa...6970 | |
| 09/02/2026 | 9:53:57 AM | buy | $53.3 | $2,376.34 | 0.0006949 | 0.03098 | 0.02243 | 0x86...f2e6 | |
| 09/02/2026 | 9:53:50 AM | buy | $22.3 | $2,376.09 | 0.0002908 | 0.03098 | 0.009387 | 0x4e...e2a4 | |
| 09/02/2026 | 9:52:53 AM | buy | $2.19 | $2,375.56 | 0.00002866 | 0.03098 | 0.0009253 | 0x1d...36dc | |
| 09/02/2026 | 9:51:17 AM | buy | $657.69 | $2,376.08 | 0.008575 | 0.03098 | 0.2767 | 0xcc...c282 | |
| 09/02/2026 | 9:51:02 AM | buy | $4.86 | $2,375.93 | 0.00006343 | 0.03098 | 0.002047 | 0x13...51b3 | |
| 09/02/2026 | 9:50:46 AM | buy | $3.34 | $2,374.82 | 0.00004361 | 0.03098 | 0.001407 | 0xe0...a535 | |
| 09/02/2026 | 9:50:03 AM | sell | $791.71 | $2,373.74 | 0.01032 | 0.03095 | 0.3335 | 0x9c...d8a2 | |
| 09/02/2026 | 9:50:00 AM | sell | $742.76 | $2,373.74 | 0.009685 | 0.03095 | 0.3129 | 0x9d...0835 | |
| 09/02/2026 | 9:50:01 AM | sell | $1,027.01 | $2,373.74 | 0.01339 | 0.03095 | 0.4326 | 0x7c...d9dd | |
| 09/02/2026 | 9:49:58 AM | sell | $506.93 | $2,374.19 | 0.006609 | 0.03095 | 0.2135 | 0x33...27fb | |
| 09/02/2026 | 9:49:52 AM | sell | $1,726.7 | $2,374.63 | 0.02251 | 0.03095 | 0.7271 | 0x5d...c92c | |
| 09/02/2026 | 9:49:50 AM | sell | $584.65 | $2,374.63 | 0.007622 | 0.03096 | 0.2462 | 0x27...1538 | |
| 09/02/2026 | 9:49:52 AM | sell | $824.02 | $2,374.63 | 0.01074 | 0.03095 | 0.347 | 0xb2...04d3 | |
| 09/02/2026 | 9:49:31 AM | buy | $1,719.5 | $2,376.94 | 0.02241 | 0.03099 | 0.7234 | 0x29...d879 | |
| 09/02/2026 | 9:49:26 AM | buy | $519.78 | $2,375.74 | 0.006779 | 0.03098 | 0.2187 | 0x22...671f | |
| 09/02/2026 | 9:49:21 AM | buy | $532.24 | $2,375.74 | 0.006941 | 0.03098 | 0.224 | 0x9f...27bc |