WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,333.04
Price
0.02871 BTCB
TVL
$5.94M
MKT CAP
$1.18B
5m
0.05%
1h
0.08%
4h
0.58%
24h
-1.54%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
9M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,776.98
Pooled BTCB:
$22.01

ETH/BTCB price stats on BNB Chain

As of May 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,333.04. ETH price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 3587 trades with trading volume of $9,018,476.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,178,187,520.84. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $5,936,458.08. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $5,936,458.08.

The total transactions of ETH/BTCB is 3587 in the last 24 hours, 1537 of which are buy transactions, and 2050 are sales transactions.

ETH/BTCB pool has a trading volume of $9,018,476.45 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02871, captured at 6:42 AM UTC.

The price of converting 1 ETH to USD is $2,333.04 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/07/20266:40:51 AMbuy$0.3705$2,333.040.054560.028710.0001588
0xC3f...FD1d
0xd3...153a
05/07/20266:40:34 AMsell$80.3$2,332.940.00098750.028690.03442
0x218...78Ea
0x77...90af
05/07/20266:40:38 AMsell$2,828.96$2,332.940.034780.028681.21
0x29d...E294
0xc7...8ed0
05/07/20266:40:22 AMsell$656.03$2,332.940.0080670.028690.2812
0xB8a...d129
0xea...c1ff
05/07/20266:40:18 AMsell$65.97$2,332.940.00081140.028690.02828
0x6E5...0aE4
0x9a...f3bf
05/07/20266:40:22 AMsell$1,628.59$2,332.940.020020.028690.698
0x230...b60A
0x00...677f
05/07/20266:40:21 AMsell$1,175.95$2,332.940.014460.028690.504
0xea2...17aA
0x57...f1d4
05/07/20266:39:53 AMsell$27,936.05$2,328.780.34430.028711.99
0x10f...7f32
0x9a...b028
05/07/20266:39:53 AMsell$9,985.48$2,328.780.12310.028724.28
0xB8a...d129
0x70...b29b
05/07/20266:39:53 AMbuy$3,448.39$2,333.340.04250.028751.47
0xE9d...b34E
0x19...8ee7
05/07/20266:39:53 AMbuy$3,450.96$2,333.340.04250.028731.47
0xE9d...b34E
0x19...8ee7
05/07/20266:39:53 AMsell$852.49$2,333.340.010490.028730.3653
0x5EF...F5A8
0x63...397b
05/07/20266:39:53 AMbuy$17,248.4$2,333.340.21250.028747.39
0xE9d...b34E
0x19...8ee7
05/07/20266:39:53 AMbuy$10,355.47$2,333.340.12750.028724.43
0xE9d...b34E
0x19...8ee7
05/07/20266:39:53 AMbuy$3,447.96$2,333.340.04250.028761.47
0xE9d...b34E
0x19...8ee7
05/07/20266:39:51 AMsell$999.3$2,333.340.012280.028690.4282
0x694...13f6
0xd9...dad0
05/07/20266:36:14 AMbuy$1,624.62$2,333.260.020.028720.6962
0x3eb...9B1B
0xe2...7ba9
05/07/20266:35:25 AMbuy$3,145.45$2,333.640.03870.028711.34
0xad4...d3e1
0x73...8cca
05/07/20266:35:18 AMbuy$532.28$2,333.640.0065490.028710.228
0x25f...1232
0x6a...d234
05/07/20266:35:25 AMsell$8.04$2,333.640.000098890.028690.003446
0x298...1Abd
0x71...0025