Info about ETH-BTCB pair
- Pooled ETH:
- 1,604.24
- Pooled BTCB:
- $17.77
ETH/BTCB price stats on BNB Chain
As of June 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,857.28. ETH price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 5298 trades with trading volume of $8,873,882.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $937,926,510.21. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,167,977.10. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,167,977.10.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 5298 in the last 24 hours, 2493 of which are buy transactions, and 2805 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $8,873,882.32 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02779, captured at 2:50 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,857.28 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 2:50:48 PM | sell | $1,712.57 | $1,854.89 | 0.02563 | 0.02776 | 0.9232 | 0xdb...1276 | |
| 06/03/2026 | 2:50:46 PM | sell | $1,376.79 | $1,854.96 | 0.0206 | 0.02776 | 0.7422 | 0x1a...3c58 | |
| 06/03/2026 | 2:49:13 PM | buy | $1,498.89 | $1,857.28 | 0.02243 | 0.02779 | 0.807 | 0x46...4149 | |
| 06/03/2026 | 2:49:08 PM | buy | $332.32 | $1,857.65 | 0.004972 | 0.02779 | 0.1788 | 0x02...caf8 | |
| 06/03/2026 | 2:48:59 PM | buy | $1,749.85 | $1,857.86 | 0.02617 | 0.02779 | 0.9418 | 0x22...8b2d | |
| 06/03/2026 | 2:48:57 PM | sell | $13,247.16 | $1,856.99 | 0.198 | 0.02776 | 7.13 | 0x78...f141 | |
| 06/03/2026 | 2:48:57 PM | sell | $2,047.38 | $1,856.99 | 0.03059 | 0.02775 | 1.1 | 0xbf...8f54 | |
| 06/03/2026 | 2:48:57 PM | buy | $9,482.25 | $1,856.99 | 0.1418 | 0.02778 | 5.1 | 0x3d...03f3 | |
| 06/03/2026 | 2:48:10 PM | buy | $1,889.5 | $1,857.42 | 0.02827 | 0.02779 | 1.01 | 0xd1...a3e4 | |
| 06/03/2026 | 2:48:08 PM | buy | $994.03 | $1,856.89 | 0.01487 | 0.02779 | 0.5353 | 0x34...fe71 | |
| 06/03/2026 | 2:48:05 PM | buy | $715.31 | $1,856.89 | 0.0107 | 0.02779 | 0.3852 | 0xd0...eaa4 | |
| 06/03/2026 | 2:47:47 PM | buy | $399.51 | $1,857.27 | 0.005978 | 0.02779 | 0.2151 | 0x8d...a995 | |
| 06/03/2026 | 2:47:46 PM | buy | $269.85 | $1,857.11 | 0.004038 | 0.02779 | 0.1453 | 0xa8...e87c | |
| 06/03/2026 | 2:47:46 PM | buy | $81.32 | $1,857.11 | 0.001217 | 0.02779 | 0.04379 | 0xc8...c9b8 | |
| 06/03/2026 | 2:47:43 PM | buy | $11.15 | $1,857.11 | 0.0001669 | 0.02779 | 0.006007 | 0x5a...d513 | |
| 06/03/2026 | 2:47:43 PM | buy | $535.18 | $1,857.11 | 0.008009 | 0.02779 | 0.2881 | 0x5d...316d | |
| 06/03/2026 | 2:47:43 PM | buy | $9.36 | $1,857.11 | 0.0001401 | 0.02779 | 0.005041 | 0x5a...d513 | |
| 06/03/2026 | 2:47:38 PM | buy | $894.72 | $1,857.11 | 0.01338 | 0.02779 | 0.4817 | 0xd2...d82a | |
| 06/03/2026 | 2:45:05 PM | sell | $1,690.47 | $1,853.57 | 0.02532 | 0.02776 | 0.912 | 0x98...37ff | |
| 06/03/2026 | 2:44:04 PM | sell | $1,210.41 | $1,854.68 | 0.01812 | 0.02776 | 0.6526 | 0xa2...98fe |