WhatToFarm
/
12 Swap

Info about ETH-BTCB pair

Price USD
$3,547.91
Price
0.03427 BTCB
TVL
$4.41M
MKT CAP
$2.15B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
4M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
787.74
Pooled BTCB:
$15.65

ETH/BTCB price stats on BNB Chain

As of January 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2703 trades with trading volume of $3,584,808.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,412,508.70. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,412,508.70.

The total transactions of ETH/BTCB is 2703 in the last 24 hours, 1305 of which are buy transactions, and 1398 are sales transactions.

ETH/BTCB pool has a trading volume of $3,584,808.73 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03427, captured at 4:30 AM UTC.

The price of converting 1 ETH to USD is $3,547.91 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
01/15/20264:25:30 AMsell$5.77$3,547.910.000055760.034270.0016270xed...e11a
01/15/20264:22:38 AMsell$596.71$3,547.910.0057640.034270.16810x27...dd4f
01/15/20264:22:14 AMsell$4.21$3,547.910.000040750.034270.0011890x4c...0acb
01/15/20264:21:51 AMsell$807.34$3,547.910.0077990.034270.22750x86...ff37
01/15/20264:21:32 AMsell$2,357.03$3,547.910.022770.034270.66430xdd...97a1
01/15/20264:20:53 AMsell$6.63$3,547.910.000064080.034280.0018690x8a...de34
01/15/20264:17:11 AMbuy$708.74$3,547.910.0068540.034310.19970xda...a89e
01/15/20264:16:11 AMbuy$2,691.3$3,547.910.026020.03430.75850x23...58f3
01/15/20264:16:12 AMbuy$1,648.25$3,547.910.015930.034310.46450x9a...e229
01/15/20264:16:14 AMsell$4.28$3,547.910.00004140.034270.0012070xb6...f02b
01/15/20264:16:03 AMbuy$661$3,547.910.006390.03430.18630x99...0fe6
01/15/20264:15:25 AMbuy$1,145.4$3,547.910.011070.034290.32280x12...b8bd
01/15/20264:14:11 AMbuy$1,386.48$3,547.910.01340.034290.39070xbe...0aff
01/15/20264:14:10 AMbuy$794.89$3,547.910.0076820.034280.224
-
0x6c...fb6c
01/15/20264:13:09 AMbuy$32.31$3,547.910.00031230.034280.009108
-
0xbe...c1ab
01/15/20264:11:24 AMbuy$27.39$3,547.910.00026470.034280.007722
-
0x3c...019a
01/15/20264:10:34 AMbuy$2,528.47$3,547.910.024430.034280.71260x8a...f21c
01/15/20264:10:17 AMsell$271.45$3,547.910.002620.034240.076510xb8...97d6
01/15/20264:10:08 AMbuy$703.51$3,547.910.0067970.034280.19820x18...1f4f
01/15/20264:10:03 AMbuy$644.04$3,547.910.0062220.034280.18150x82...e9a3