WhatToFarm
/
12 Swap

Info about ETH-BTCB pair

Price USD
$2,001.78
Price
0.02717 BTCB
TVL
$6.7M
MKT CAP
$1.01B
5m
0.12%
1h
0.06%
4h
-0.43%
24h
-1.34%
Share
TXNS
1K
Buys
780
Sells
662
Volume
3M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
2,402.58
Pooled BTCB:
$25.63

ETH/BTCB price stats on BNB Chain

As of May 31, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,001.78. ETH price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 1442 trades with trading volume of $2,840,691.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,010,901,521.68. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $6,696,865.55. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $6,696,865.55.

The total transactions of ETH/BTCB is 1442 in the last 24 hours, 780 of which are buy transactions, and 662 are sales transactions.

ETH/BTCB pool has a trading volume of $2,840,691.64 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02717, captured at 8:03 PM UTC.

The price of converting 1 ETH to USD is $2,001.78 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/31/20268:01:13 PMsell$41.27$2,001.780.00056040.027170.020620x47...e2fd
05/31/20268:01:08 PMbuy$1,850.95$2,001.780.025150.02720.92460xf7...dafc
05/31/20268:01:13 PMbuy$983$2,001.780.013350.02720.4910xe4...b3c4
05/31/20268:01:09 PMbuy$3,340.61$2,001.780.045390.02721.660xd5...cc61
05/31/20268:00:28 PMbuy$1,976.61$2,000.990.026860.02720.98780x4c...c521
05/31/20268:00:28 PMbuy$1,036.12$2,000.990.014080.02720.51780xe9...fb62
05/31/20268:00:25 PMbuy$2,262$2,000.990.030740.027191.130x55...a3e5
05/31/20268:00:25 PMbuy$1,491.6$2,000.990.020270.027190.74540xcc...c324
05/31/20268:00:23 PMbuy$1,483.15$2,000.990.020150.027190.74120x65...5452
05/31/20268:00:10 PMbuy$2,404.61$2,000.460.032680.027191.20x5f...1329
05/31/20268:00:11 PMbuy$0.0003747$2,000.460.0850940.027190.0618730x82...ce66
05/31/20268:00:05 PMbuy$1,254.37$2,000.460.017050.027190.6270x99...26e3
05/31/20268:00:11 PMbuy$0.0003747$2,000.460.0850940.027190.0618730x82...ce66
05/31/20268:00:01 PMbuy$3,378.69$1,999.760.045940.027191.680x31...f8ab
05/31/20267:56:37 PMbuy$0.4157$1,999.460.0556540.027190.00020790x88...36ef
05/31/20267:54:55 PMbuy$3,707.18$1,999.240.050410.027181.850x81...375f
05/31/20267:54:59 PMbuy$1,258.26$1,999.240.017110.027190.62930xdd...165e
05/31/20267:54:51 PMbuy$961.01$1,999.240.013060.027180.48060xf9...f2ae
05/31/20267:54:29 PMbuy$1,634.01$1,998.640.022220.027180.81750x37...1a1b
05/31/20267:52:56 PMbuy$12.81$1,998.420.00017430.027180.0064120x6f...f162