- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 2,057.84
- Pooled BTCB:
- $5.69
ETH/BTCB price stats on BNB Chain
As of June 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,561.3. ETH price is down -8.53% in the last 24 hours. The trading history for the last 24 hours contains 12740 trades with trading volume of $15,124,804.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $788,457,008.30. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,559,448.91. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,559,448.91.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 12740 in the last 24 hours, 5974 of which are buy transactions, and 6766 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $15,124,804.37 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02565, captured at 5:43 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,561.3 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 5:42:37 AM | buy | $629.78 | $1,561.3 | 0.01035 | 0.02565 | 0.4033 | 0x46...b2c0 | |
| 06/06/2026 | 5:42:37 AM | buy | $447.61 | $1,561.3 | 0.007355 | 0.02565 | 0.2866 | 0xf2...ff11 | |
| 06/06/2026 | 5:42:35 AM | sell | $382.22 | $1,561.5 | 0.006274 | 0.02563 | 0.2447 | 0x13...49e4 | |
| 06/06/2026 | 5:41:59 AM | buy | $364.58 | $1,558.83 | 0.006 | 0.02565 | 0.2338 | 0x5a...0dfa | |
| 06/06/2026 | 5:42:00 AM | buy | $885.8 | $1,558.83 | 0.01457 | 0.02565 | 0.5682 | 0x94...e9d6 | |
| 06/06/2026 | 5:41:57 AM | buy | $1,352.15 | $1,558.83 | 0.02224 | 0.02565 | 0.8674 | 0xef...be86 | |
| 06/06/2026 | 5:41:56 AM | buy | $525.49 | $1,558.83 | 0.008645 | 0.02564 | 0.3371 | 0x43...8fc2 | |
| 06/06/2026 | 5:41:57 AM | buy | $507.73 | $1,558.83 | 0.008355 | 0.02565 | 0.3257 | 0x4b...3bc6 | |
| 06/06/2026 | 5:41:55 AM | buy | $309.72 | $1,558.83 | 0.005095 | 0.02564 | 0.1986 | 0x33...ed85 | |
| 06/06/2026 | 5:41:38 AM | buy | $313.13 | $1,559.14 | 0.00515 | 0.02564 | 0.2008 | 0xa1...dd3e | |
| 06/06/2026 | 5:41:37 AM | buy | $435.18 | $1,559.14 | 0.007157 | 0.02564 | 0.2791 | 0xc3...3e28 | |
| 06/06/2026 | 5:41:31 AM | buy | $130.32 | $1,558.64 | 0.002144 | 0.02564 | 0.08361 | 0x8c...a601 | |
| 06/06/2026 | 5:41:27 AM | buy | $1,874.51 | $1,558.64 | 0.03083 | 0.02563 | 1.2 | 0x50...4128 | |
| 06/06/2026 | 5:41:27 AM | buy | $143.72 | $1,558.64 | 0.002364 | 0.02564 | 0.0922 | 0x54...af8c | |
| 06/06/2026 | 5:41:25 AM | buy | $79.64 | $1,557.54 | 0.00131 | 0.02563 | 0.05113 | 0xdb...69ce | |
| 06/06/2026 | 5:41:22 AM | buy | $635.92 | $1,557.54 | 0.01046 | 0.02562 | 0.4082 | 0xf8...3bb8 | |
| 06/06/2026 | 5:41:23 AM | buy | $180.54 | $1,557.54 | 0.002971 | 0.02563 | 0.1159 | 0x1f...dcd6 | |
| 06/06/2026 | 5:41:24 AM | buy | $387.25 | $1,557.54 | 0.006373 | 0.02563 | 0.2486 | 0xf8...79c7 | |
| 06/06/2026 | 5:41:23 AM | buy | $1,100.38 | $1,557.54 | 0.0181 | 0.02562 | 0.7064 | 0xd6...18e5 | |
| 06/06/2026 | 5:40:56 AM | buy | $377.77 | $1,557.94 | 0.006213 | 0.02562 | 0.2424 | 0xaa...43b1 |