WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,518.78
Price
0.03018 BTCB
TVL
$3.79M
MKT CAP
$1.27B
5m
0.15%
1h
0.36%
4h
3.52%
24h
-1.86%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
851.94
Pooled BTCB:
$19.73

ETH/BTCB price stats on BNB Chain

As of October 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,518.78. ETH price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 2762 trades with trading volume of $3,157,258.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,271,986,555.98. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,794,239.40. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,794,239.40.

The total transactions of ETH/BTCB is 2762 in the last 24 hours, 1416 of which are buy transactions, and 1346 are sales transactions.

ETH/BTCB pool has a trading volume of $3,157,258.48 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03018, captured at 5:08 AM UTC.

The price of converting 1 ETH to USD is $2,518.78 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/13/20265:07:37 AMbuy$901.45$2,518.780.01080.030190.3578
0x868...b3Fb
0x27...dabb
10/13/20265:07:37 AMbuy$2,708.63$2,518.780.032460.030181.07
0x851...37C4
0xf9...8ade
10/13/20265:07:35 AMbuy$5,645.11$2,518.780.067630.030172.24
0xfAa...2Af0
0xb8...ad90
10/13/20265:07:33 AMbuy$803$2,518.780.0096190.030170.3188
0x769...6CCd
0x1f...19e2
10/13/20265:07:33 AMbuy$829.41$2,518.780.0099360.030170.3292
0x900...823a
0x68...78f7
10/13/20265:07:30 AMbuy$674.91$2,518.780.0080840.030170.2679
0x346...7Df9
0x62...07c8
10/13/20265:07:29 AMbuy$776.03$2,518.780.0092950.030160.308
0x096...acfA
0x1c...c094
10/13/20265:06:57 AMbuy$1,224.95$2,518.820.014670.030160.4863
0xa14...944f
0xf4...bf4e
10/13/20265:06:19 AMbuy$589.73$2,518.040.0070650.030160.2342
0x876...d1E1
0x28...faed
10/13/20265:06:09 AMbuy$977.7$2,517.290.011710.030160.3883
0xD60...67A3
0x3f...3b0a
10/13/20265:04:16 AMsell$1,396.62$2,514.390.016730.030130.5554
0x403...0296
0x69...b9e0
10/13/20265:04:19 AMsell$399.96$2,514.390.0047930.030130.159
0x815...d679
0x0c...c528
10/13/20265:04:22 AMsell$52.52$2,514.390.00062940.030130.02088
0x2A5...64Bb
0xf2...6402
10/13/20265:04:16 AMsell$891.63$2,514.390.010680.030130.3546
0x222...B03a
0x29...e566
10/13/20265:03:43 AMsell$487.9$2,515.140.0058460.030130.1939
0xD29...8117
0x3a...fb08
10/13/20265:03:32 AMbuy$345.96$2,515.940.0041480.030160.1375
0xcDf...07D4
0x69...f7d9
10/13/20265:03:17 AMsell$1,049.11$2,516.480.012560.030140.4168
0xBB0...D756
0x86...561a
10/13/20265:03:15 AMsell$1,099.64$2,516.480.013170.030140.4369
0x1F0...bcc9
0x2b...38d6
10/13/20265:03:13 AMsell$984.54$2,516.480.011790.030140.3912
0xB57...F9E1
0xd9...74a4
10/13/20265:02:35 AMsell$1,748.8$2,515.130.020960.030140.6953
0x222...B03a
0x5f...1b3b