WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,857.28
Price
0.02779 BTCB
TVL
$4.17M
MKT CAP
$937.9M
5m
0.14%
1h
-0.29%
4h
-1.42%
24h
-4.45%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
9M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,604.24
Pooled BTCB:
$17.77

ETH/BTCB price stats on BNB Chain

As of June 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,857.28. ETH price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 5298 trades with trading volume of $8,873,882.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $937,926,510.21. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,167,977.10. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,167,977.10.

The total transactions of ETH/BTCB is 5298 in the last 24 hours, 2493 of which are buy transactions, and 2805 are sales transactions.

ETH/BTCB pool has a trading volume of $8,873,882.32 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02779, captured at 2:50 PM UTC.

The price of converting 1 ETH to USD is $1,857.28 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/03/20262:50:48 PMsell$1,712.57$1,854.890.025630.027760.9232
0x6ED...e59d
0xdb...1276
06/03/20262:50:46 PMsell$1,376.79$1,854.960.02060.027760.7422
0x351...2274
0x1a...3c58
06/03/20262:49:13 PMbuy$1,498.89$1,857.280.022430.027790.807
0xF93...0737
0x46...4149
06/03/20262:49:08 PMbuy$332.32$1,857.650.0049720.027790.1788
0x89A...Fe3c
0x02...caf8
06/03/20262:48:59 PMbuy$1,749.85$1,857.860.026170.027790.9418
0xA73...57A5
0x22...8b2d
06/03/20262:48:57 PMsell$13,247.16$1,856.990.1980.027767.13
0x67C...DB21
0x78...f141
06/03/20262:48:57 PMsell$2,047.38$1,856.990.030590.027751.1
0xFAC...B519
0xbf...8f54
06/03/20262:48:57 PMbuy$9,482.25$1,856.990.14180.027785.1
0x690...A97f
0x3d...03f3
06/03/20262:48:10 PMbuy$1,889.5$1,857.420.028270.027791.01
0x07D...67a0
0xd1...a3e4
06/03/20262:48:08 PMbuy$994.03$1,856.890.014870.027790.5353
0x80E...C9c1
0x34...fe71
06/03/20262:48:05 PMbuy$715.31$1,856.890.01070.027790.3852
0x840...123c
0xd0...eaa4
06/03/20262:47:47 PMbuy$399.51$1,857.270.0059780.027790.2151
0x712...5257
0x8d...a995
06/03/20262:47:46 PMbuy$269.85$1,857.110.0040380.027790.1453
0xD5b...0d73
0xa8...e87c
06/03/20262:47:46 PMbuy$81.32$1,857.110.0012170.027790.04379
0x32a...1f90
0xc8...c9b8
06/03/20262:47:43 PMbuy$11.15$1,857.110.00016690.027790.006007
0x862...8066
0x5a...d513
06/03/20262:47:43 PMbuy$535.18$1,857.110.0080090.027790.2881
0x45E...6f53
0x5d...316d
06/03/20262:47:43 PMbuy$9.36$1,857.110.00014010.027790.005041
0x862...8066
0x5a...d513
06/03/20262:47:38 PMbuy$894.72$1,857.110.013380.027790.4817
0xA85...b3fE
0xd2...d82a
06/03/20262:45:05 PMsell$1,690.47$1,853.570.025320.027760.912
0x0bb...6264
0x98...37ff
06/03/20262:44:04 PMsell$1,210.41$1,854.680.018120.027760.6526
0x89b...5251
0xa2...98fe