WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,857.85
Price
0.02921 BTCB
TVL
$3.64M
MKT CAP
$938.2M
5m
0.00%
1h
-0.21%
4h
-0.54%
24h
1.34%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,042.51
Pooled BTCB:
$26.85

ETH/BTCB price stats on BNB Chain

As of August 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,857.85. ETH price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 2306 trades with trading volume of $1,834,236.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $938,218,780.43. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,643,616.47. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,643,616.47.

The total transactions of ETH/BTCB is 2306 in the last 24 hours, 1090 of which are buy transactions, and 1216 are sales transactions.

ETH/BTCB pool has a trading volume of $1,834,236.57 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02921, captured at 8:37 AM UTC.

The price of converting 1 ETH to USD is $1,857.85 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/04/20268:37:43 AMsell$63.99$1,857.850.0010060.029210.03444
0x9Ad...F3c2
0xa1...d560
08/04/20268:36:59 AMsell$1.27$1,858.010.000020010.029210.0006852
0x15A...F7E9
0x2e...3c5a
08/04/20268:36:45 AMsell$191.98$1,857.890.0030180.029210.1033
0x16F...0980
0xad...850d
08/04/20268:35:26 AMsell$291.7$1,857.750.0045860.029210.157
0x744...8289
0xc6...fc84
08/04/20268:33:36 AMsell$33.18$1,858.10.00052160.029210.01785
0xdb6...8153
0xcb...a74c
08/04/20268:32:43 AMsell$1,018.37$1,857.760.016010.029210.5481
0xfCf...C1Ba
0xe5...e2a0
08/04/20268:32:44 AMsell$493.8$1,857.760.0077650.029210.2658
0xa14...944f
0xf8...5c4c
08/04/20268:32:46 AMsell$2,018.33$1,857.760.031730.029211.08
0x787...33a7
0xa8...e2be
08/04/20268:32:42 AMsell$1,036.64$1,857.760.01630.029210.558
0xfbb...9Af4
0xcf...c482
08/04/20268:32:35 AMsell$1,685.77$1,858.40.02650.029210.9071
0xd27...8e32
0x90...5ab3
08/04/20268:32:30 AMsell$517.75$1,858.540.008140.029220.2785
0x0be...fBA9
0x0a...475b
08/04/20268:32:29 AMsell$826$1,858.540.012980.029220.4444
0xfCf...C1Ba
0x3c...b304
08/04/20268:32:15 AMsell$2,711.61$1,858.540.042630.029221.45
0xcdB...4F8b
0x8b...da6b
08/04/20268:32:11 AMsell$1,050.38$1,859.470.016510.029220.5648
0x2C7...7740
0x6b...2efb
08/04/20268:32:11 AMsell$1,400.34$1,859.470.022010.029230.753
0xD60...67A3
0x65...227d
08/04/20268:32:10 AMsell$2,467.28$1,859.470.038780.029231.32
0xca2...1AfD
0xb1...f5ce
08/04/20268:30:33 AMbuy$1.27$1,860.120.000019990.029260.0006831
0x6D3...1BeD
0x68...d7dc
08/04/20268:30:29 AMsell$3.53$1,860.180.000055630.029230.001902
0xCbE...4064
0x7e...c03c
08/04/20268:30:00 AMsell$65.47$1,860.620.0010280.029230.03519
0x541...2c69
0xcf...24ce
08/04/20268:29:03 AMsell$982.85$1,860.230.015440.029230.5283
0x222...B03a
0x15...310a