Info about ETH-BTCB pair
- Pooled ETH:
- 807.53
- Pooled BTCB:
- $26.38
ETH/BTCB price stats on BNB Chain
As of September 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,416.13. ETH price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 2268 trades with trading volume of $2,596,257.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,220,146,556.77. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,989,879.41. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,989,879.41.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 2268 in the last 24 hours, 1091 of which are buy transactions, and 1177 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $2,596,257.23 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03128, captured at 7:58 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,416.13 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 7:57:50 PM | buy | $10.19 | $2,416.13 | 0.0001319 | 0.03128 | 0.004218 | 0x81...30e8 | |
| 09/01/2026 | 7:57:37 PM | buy | $14.87 | $2,415.77 | 0.0001926 | 0.03128 | 0.006158 | 0xa6...2e43 | |
| 09/01/2026 | 7:57:15 PM | buy | $2,478.95 | $2,415.81 | 0.0321 | 0.03128 | 1.02 | 0x2b...ac94 | |
| 09/01/2026 | 7:56:01 PM | buy | $396.11 | $2,415.08 | 0.00513 | 0.03128 | 0.164 | 0xe1...1b5f | |
| 09/01/2026 | 7:55:07 PM | buy | $5.11 | $2,414.99 | 0.00006622 | 0.03128 | 0.002117 | 0x9c...b236 | |
| 09/01/2026 | 7:51:58 PM | buy | $23.42 | $2,415.38 | 0.0003033 | 0.03128 | 0.009699 | 0x3c...8c6e | |
| 09/01/2026 | 7:51:28 PM | sell | $729.27 | $2,416.19 | 0.009432 | 0.03125 | 0.3018 | 0x44...2902 | |
| 09/01/2026 | 7:51:26 PM | sell | $1,661.1 | $2,416.19 | 0.02148 | 0.03125 | 0.6874 | 0xdd...6798 | |
| 09/01/2026 | 7:50:53 PM | buy | $4.38 | $2,415.71 | 0.00005682 | 0.03128 | 0.001816 | 0x65...689e | |
| 09/01/2026 | 7:50:31 PM | sell | $1,375.08 | $2,416.33 | 0.01778 | 0.03125 | 0.569 | 0x53...781d | |
| 09/01/2026 | 7:50:30 PM | sell | $550.02 | $2,416.33 | 0.007114 | 0.03125 | 0.2276 | 0xb7...acb8 | |
| 09/01/2026 | 7:50:26 PM | sell | $515.44 | $2,416.31 | 0.006667 | 0.03125 | 0.2133 | 0xc0...801b | |
| 09/01/2026 | 7:50:20 PM | sell | $918.34 | $2,416.31 | 0.01187 | 0.03125 | 0.38 | 0xf3...a992 | |
| 09/01/2026 | 7:50:17 PM | sell | $6.5 | $2,416.31 | 0.00008412 | 0.03125 | 0.002691 | 0x7d...b01b | |
| 09/01/2026 | 7:48:10 PM | buy | $7.05 | $2,416.2 | 0.00009131 | 0.03129 | 0.002918 | 0x71...18a0 | |
| 09/01/2026 | 7:47:57 PM | sell | $0.01648 | $2,415.49 | 0.062133 | 0.03125 | 0.056823 | 0x7f...5252 | |
| 09/01/2026 | 7:47:08 PM | sell | $541.21 | $2,415.98 | 0.007002 | 0.03125 | 0.224 | 0xeb...1b64 | |
| 09/01/2026 | 7:46:58 PM | sell | $750.67 | $2,416.62 | 0.00971 | 0.03126 | 0.3106 | 0xd2...661a | |
| 09/01/2026 | 7:46:59 PM | buy | $99.25 | $2,416.62 | 0.001285 | 0.03129 | 0.04107 | 0xea...8cb2 | |
| 09/01/2026 | 7:46:59 PM | sell | $630.59 | $2,416.62 | 0.008157 | 0.03126 | 0.2609 | 0xaf...17e2 |