WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,821.33
Price
0.02836 BTCB
TVL
$5.06M
MKT CAP
$919.8M
5m
0.01%
1h
-0.02%
4h
-0.03%
24h
-0.26%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,466.2
Pooled BTCB:
$37.19

ETH/BTCB price stats on BNB Chain

As of July 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,821.33. ETH price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 2017 trades with trading volume of $3,076,014.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $919,771,932.73. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $5,058,398.55. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $5,058,398.55.

The total transactions of ETH/BTCB is 2017 in the last 24 hours, 1004 of which are buy transactions, and 1013 are sales transactions.

ETH/BTCB pool has a trading volume of $3,076,014.88 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02836, captured at 9:00 PM UTC.

The price of converting 1 ETH to USD is $1,821.33 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/12/20268:59:20 PMsell$1,090.58$1,821.330.016980.028360.5987
0x222...B03a
0xd5...2b25
07/12/20268:58:11 PMsell$1,748.84$1,821.180.027230.028360.9602
0xA85...b3fE
0x56...8dd4
07/12/20268:58:01 PMsell$372.1$1,821.180.0057950.028360.2043
0x630...28b2
0x36...f582
07/12/20268:57:49 PMsell$752.58$1,821.180.011720.028360.4132
0x0f0...8280
0xef...c080
07/12/20268:56:10 PMsell$1,119.9$1,821.190.017440.028360.6149
0xD60...67A3
0x30...c77b
07/12/20268:51:43 PMsell$53.07$1,822.870.00082590.028360.02911
0x6D3...1BeD
0x83...e063
07/12/20268:46:59 PMsell$988.51$1,822.020.015390.028360.5425
0x351...2274
0x63...71f8
07/12/20268:46:55 PMsell$717.35$1,822.020.011160.028360.3937
0xbD6...7a6E
0xad...3eb7
07/12/20268:46:50 PMsell$799.97$1,822.010.012450.028360.439
0xB57...F9E1
0x15...183d
07/12/20268:46:28 PMsell$1,222.66$1,822.020.019030.028370.671
0x7a3...CA12
0xcd...4f63
07/12/20268:43:27 PMbuy$2,129.06$1,822.560.033170.028391.16
0x847...4Ad6
0xda...1fd6
07/12/20268:43:23 PMbuy$925.56$1,822.560.014410.028380.5078
0x562...AE3f
0xb3...3a54
07/12/20268:43:27 PMbuy$6,199.63$1,822.560.096580.028393.4
0x403...0296
0x7c...6f50
07/12/20268:43:28 PMbuy$1,749.13$1,822.560.027250.028390.9597
0x3C1...c871
0xdd...8e12
07/12/20268:43:13 PMbuy$1,728.8$1,822.50.026920.028380.9485
0x2A2...f801
0x56...d0fc
07/12/20268:43:21 PMbuy$1,106.85$1,822.50.017240.028380.6073
0xA85...b3fE
0x08...f31c
07/12/20268:43:19 PMbuy$1,182.18$1,822.50.018410.028380.6486
0xD60...67A3
0x34...8c3e
07/12/20268:43:10 PMbuy$815.11$1,822.340.012690.028380.4472
0xfCf...C1Ba
0x48...355c
07/12/20268:42:35 PMbuy$1,889.23$1,821.310.029440.028381.03
0xca2...1AfD
0x17...c562
07/12/20268:42:27 PMbuy$1,749.46$1,821.310.027260.028380.9605
0x242...59aF
0x4a...765c