Info about ETH-BTCB pair
- Pooled ETH:
- 842.18
- Pooled BTCB:
- $23.1
ETH/BTCB price stats on BNB Chain
As of September 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,457.71. ETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 1226 trades with trading volume of $1,027,971.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,241,147,543.97. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,906,802.85. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,906,802.85.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 1226 in the last 24 hours, 560 of which are buy transactions, and 666 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $1,027,971.43 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03082, captured at 3:38 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,457.71 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 3:34:27 PM | sell | $409.88 | $2,457.71 | 0.00514 | 0.03082 | 0.1667 | 0xee...a7e4 | |
| 09/05/2026 | 3:34:27 PM | sell | $403.23 | $2,457.71 | 0.005057 | 0.03082 | 0.164 | 0x71...d4f4 | |
| 09/05/2026 | 3:34:27 PM | sell | $45.71 | $2,457.71 | 0.0005733 | 0.03082 | 0.0186 | 0x21...d776 | |
| 09/05/2026 | 3:31:40 PM | buy | $24.26 | $2,458.78 | 0.0003045 | 0.03085 | 0.009869 | 0x8e...cba5 | |
| 09/05/2026 | 3:24:23 PM | buy | $38.96 | $2,458.54 | 0.000489 | 0.03085 | 0.01584 | 0xd2...9c3e | |
| 09/05/2026 | 3:24:09 PM | sell | $29.07 | $2,459.16 | 0.0003644 | 0.03082 | 0.01182 | 0xcd...c85d | |
| 09/05/2026 | 3:24:05 PM | sell | $736.81 | $2,459.16 | 0.009236 | 0.03082 | 0.2996 | 0x87...1dbd | |
| 09/05/2026 | 3:24:05 PM | sell | $736.79 | $2,459.16 | 0.009236 | 0.03082 | 0.2996 | 0xfd...2226 | |
| 09/05/2026 | 3:23:10 PM | buy | $1,282.73 | $2,458.49 | 0.0161 | 0.03085 | 0.5217 | 0x4d...6ae9 | |
| 09/05/2026 | 3:22:38 PM | sell | $175.61 | $2,458.47 | 0.002201 | 0.03082 | 0.07143 | 0xf6...1058 | |
| 09/05/2026 | 3:22:35 PM | buy | $507.31 | $2,458.47 | 0.006367 | 0.03085 | 0.2063 | 0xf1...7791 | |
| 09/05/2026 | 3:20:09 PM | buy | $5,096.89 | $2,456.46 | 0.06401 | 0.03085 | 2.07 | 0xe3...465c | |
| 09/05/2026 | 3:14:49 PM | buy | $791.91 | $2,458.53 | 0.009936 | 0.03084 | 0.3221 | 0x9a...a59a | |
| 09/05/2026 | 3:13:04 PM | buy | $7.47 | $2,458.84 | 0.00009375 | 0.03084 | 0.003039 | 0x79...76bb | |
| 09/05/2026 | 3:11:24 PM | buy | $564.04 | $2,459.05 | 0.007075 | 0.03084 | 0.2293 | 0x3e...49d2 | |
| 09/05/2026 | 3:11:15 PM | buy | $558.3 | $2,458.3 | 0.007005 | 0.03084 | 0.2271 | 0xc2...c48d | |
| 09/05/2026 | 3:11:13 PM | buy | $946.07 | $2,458.3 | 0.01186 | 0.03084 | 0.3848 | 0xf5...74e3 | |
| 09/05/2026 | 3:11:11 PM | buy | $495.9 | $2,458.3 | 0.006221 | 0.03084 | 0.2017 | 0xf7...3f72 | |
| 09/05/2026 | 3:11:04 PM | buy | $4.89 | $2,458.98 | 0.00006135 | 0.03084 | 0.001989 | 0xbc...5655 | |
| 09/05/2026 | 3:11:06 PM | buy | $581.84 | $2,458.98 | 0.007297 | 0.03084 | 0.2366 | 0x49...76bd |