WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,509.38
Price
0.03145 BTCB
TVL
$3.94M
MKT CAP
$1.27B
5m
0.19%
1h
0.12%
4h
0.34%
24h
-0.03%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
718.54
Pooled BTCB:
$26.73

ETH/BTCB price stats on BNB Chain

As of September 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,509.38. ETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 2318 trades with trading volume of $2,098,752.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,267,241,937.03. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,936,099.51. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,936,099.51.

The total transactions of ETH/BTCB is 2318 in the last 24 hours, 1177 of which are buy transactions, and 1141 are sales transactions.

ETH/BTCB pool has a trading volume of $2,098,752.86 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03145, captured at 6:17 AM UTC.

The price of converting 1 ETH to USD is $2,509.38 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/07/20266:13:25 AMbuy$1,213.15$2,509.380.01520.031450.4834
0xf19...774A
0xaf...7bbb
09/07/20266:13:22 AMbuy$1,054.45$2,509.380.013210.031440.4202
0xD29...8117
0xc9...dbbf
09/07/20266:13:09 AMbuy$981.25$2,509.380.012290.031440.391
0xe57...5Ab3
0xc9...ea92
09/07/20266:13:09 AMbuy$175.46$2,509.380.0021980.031440.06992
0xe57...5Ab3
0xf9...ca7a
09/07/20266:13:02 AMbuy$898.61$2,508.790.011260.031440.3581
0xa16...3d29
0x70...dab8
09/07/20266:13:01 AMbuy$661.38$2,508.790.0082890.031440.2636
0x89b...5251
0x0b...9c54
09/07/20266:12:49 AMbuy$762.26$2,508.630.0095540.031440.3038
0x6ED...e59d
0xd7...837f
09/07/20266:12:46 AMbuy$723.01$2,508.630.0090610.031440.2882
0x5C1...F29C
0x5f...61a4
09/07/20266:12:06 AMbuy$825.46$2,508.130.010340.031430.3291
0x851...37C4
0xe6...095c
09/07/20266:12:01 AMbuy$1,159.24$2,508.130.014530.031430.4621
0xbD6...7a6E
0xa5...a598
09/07/20266:12:00 AMbuy$619.63$2,508.130.0077660.031430.247
0x91f...eF11
0x4e...7c41
09/07/20266:11:39 AMbuy$706.61$2,507.490.0088580.031430.2817
0x269...ce2A
0xd0...694e
09/07/20266:10:33 AMbuy$5.42$2,507.580.000068020.031430.002164
0xb2D...9058
0x42...ffcb
09/07/20266:10:14 AMbuy$1,240.92$2,507.230.015550.031430.4949
0x230...b60A
0x25...a8fd
09/07/20266:10:12 AMbuy$721.67$2,507.230.0090470.031430.2878
0xA7a...ef03
0xe5...c171
09/07/20266:10:07 AMbuy$697.64$2,507.230.0087450.031420.2782
0xB57...F9E1
0xb4...7c45
09/07/20266:09:54 AMbuy$1,022.24$2,507.190.012810.031420.4077
0xAa0...F2ff
0xb8...4ffe
09/07/20266:09:55 AMbuy$731.82$2,507.190.0091730.031420.2918
0x51C...B552
0xfb...4599
09/07/20266:09:44 AMbuy$1,320.05$2,507.560.016540.031420.5264
0xD29...8117
0x5f...23c9
09/07/20266:09:39 AMbuy$1,148.86$2,507.560.014390.031420.4581
0xd7C...F713
0xf0...6b75