Info about ETH-BTCB pair
- Pooled ETH:
- 1,450.94
- Pooled BTCB:
- $36.63
ETH/BTCB price stats on BNB Chain
As of April 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,314.61. ETH price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 1590 trades with trading volume of $3,043,482.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,168,879,219.35. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $6,183,140.49. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $6,183,140.49.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 1590 in the last 24 hours, 680 of which are buy transactions, and 910 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $3,043,482.57 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03001, captured at 12:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,314.61 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 12:23:31 PM | buy | $1,022.19 | $2,314.61 | 0.01325 | 0.03001 | 0.4416 | 0x57...3721 | |
| 04/29/2026 | 12:23:21 PM | buy | $2.34 | $2,315.42 | 0.00003041 | 0.03001 | 0.001013 | 0x4d...e143 | |
| 04/29/2026 | 12:23:22 PM | buy | $264.02 | $2,315.42 | 0.003422 | 0.03001 | 0.114 | 0x17...748e | |
| 04/29/2026 | 12:23:18 PM | buy | $681.47 | $2,315.37 | 0.008833 | 0.03001 | 0.2943 | 0x55...3713 | |
| 04/29/2026 | 12:23:13 PM | buy | $2,347.6 | $2,313.71 | 0.03044 | 0.03001 | 1.01 | 0x13...6ecf | |
| 04/29/2026 | 12:23:14 PM | buy | $726.77 | $2,313.71 | 0.009427 | 0.03001 | 0.3141 | 0x98...49e5 | |
| 04/29/2026 | 12:23:12 PM | buy | $1,206.83 | $2,313.71 | 0.01565 | 0.03 | 0.5216 | 0xe2...d0b7 | |
| 04/29/2026 | 12:22:45 PM | sell | $755.95 | $2,310.46 | 0.009812 | 0.02999 | 0.3271 | 0x95...765a | |
| 04/29/2026 | 12:22:45 PM | sell | $4,172.81 | $2,310.46 | 0.05416 | 0.02998 | 1.8 | 0xaa...5a55 | |
| 04/29/2026 | 12:22:45 PM | sell | $11,009.21 | $2,310.46 | 0.1428 | 0.02998 | 4.76 | 0xcc...6447 | |
| 04/29/2026 | 12:22:38 PM | sell | $6,169.14 | $2,313.5 | 0.07998 | 0.02999 | 2.66 | 0xc1...407e | |
| 04/29/2026 | 12:22:32 PM | sell | $6,850.93 | $2,313.82 | 0.08882 | 0.02999 | 2.96 | 0x90...be3a | |
| 04/29/2026 | 12:21:34 PM | buy | $158.8 | $2,317.9 | 0.002057 | 0.03003 | 0.06851 | 0xff...d4da | |
| 04/29/2026 | 12:21:04 PM | sell | $4,820.48 | $2,315.91 | 0.06245 | 0.03 | 2.08 | 0x70...753c | |
| 04/29/2026 | 12:21:04 PM | sell | $6,501.66 | $2,315.91 | 0.08424 | 0.03 | 2.8 | 0x4c...0063 | |
| 04/29/2026 | 12:17:56 PM | buy | $34.55 | $2,322.69 | 0.0004468 | 0.03004 | 0.01487 | 0x19...fd81 | |
| 04/29/2026 | 12:17:59 PM | sell | $45.75 | $2,322.69 | 0.0005911 | 0.03001 | 0.01969 | 0x7f...863f | |
| 04/29/2026 | 12:17:10 PM | buy | $11,551.91 | $2,322.25 | 0.1494 | 0.03003 | 4.97 | 0x75...cc6d | |
| 04/29/2026 | 12:17:10 PM | buy | $809.39 | $2,322.25 | 0.01047 | 0.03004 | 0.3485 | 0x1f...09d8 | |
| 04/29/2026 | 12:15:16 PM | sell | $1.85 | $2,321.63 | 0.00002402 | 0.03 | 0.0008006 | 0xc3...97a5 |