WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,662.99
Price
0.0266 BTCB
TVL
$3.55M
MKT CAP
$839.8M
5m
0.02%
1h
0.26%
4h
0.03%
24h
-4.19%
Share
TXNS
2K
Buys
1K
Sells
922
Volume
2M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,690.72
Pooled BTCB:
$11.88

ETH/BTCB price stats on BNB Chain

As of June 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,662.99. ETH price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 2017 trades with trading volume of $2,254,942.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $839,814,619.41. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,554,061.72. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,554,061.72.

The total transactions of ETH/BTCB is 2017 in the last 24 hours, 1095 of which are buy transactions, and 922 are sales transactions.

ETH/BTCB pool has a trading volume of $2,254,942.02 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.0266, captured at 8:40 PM UTC.

The price of converting 1 ETH to USD is $1,662.99 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/23/20268:38:46 PMsell$149.76$1,662.990.0023960.02660.09005
0x25f...1232
0xe9...e7a4
06/23/20268:36:56 PMsell$77.85$1,662.580.0012450.02660.04682
0x9FB...a49C
0x71...ba4d
06/23/20268:36:05 PMsell$1,270.81$1,662.230.020340.02660.7645
0x12c...35f6
0xf8...4178
06/23/20268:35:59 PMsell$1,356.12$1,662.670.02170.026610.8156
0xBB0...D756
0x23...a0d2
06/23/20268:35:51 PMsell$4.32$1,662.660.00006930.026610.002604
0x49A...D063
0xc6...80c1
06/23/20268:35:14 PMsell$2,501.09$1,662.980.040020.026611.5
0x6C6...65c5
0xfa...0819
06/23/20268:34:59 PMsell$117.18$1,662.720.0018750.026610.07047
0xe57...5Ab3
0x9e...ed56
06/23/20268:30:49 PMsell$368.84$1,663.860.00590.026610.2216
0xd05...828E
0x8f...39e6
06/23/20268:27:01 PMsell$1,750.14$1,662.950.028010.026611.05
0xcec...fF78
0x9e...81b0
06/23/20268:26:10 PMsell$2,500.18$1,663.870.040.026621.5
0x5Ff...Db37
0xdd...0cd1
06/23/20268:26:05 PMsell$521.34$1,662.750.0083480.026620.3135
0x769...6CCd
0x2d...5d3f
06/23/20268:26:04 PMsell$2,000.55$1,662.750.032030.026621.2
0x028...e606
0x1f...18d3
06/23/20268:25:32 PMsell$1,300.32$1,662.880.020820.026630.7819
0xf51...1C78
0xdb...f20b
06/23/20268:24:34 PMbuy$3.05$1,663.570.000048980.026650.001837
0x6D3...1BeD
0x88...ff7e
06/23/20268:24:08 PMsell$1,500.19$1,663.870.024010.026630.9016
0xf7C...3EC9
0x5a...edbf
06/23/20268:23:27 PMbuy$0.6554$1,664.30.00001050.026660.0003938
0x7AF...195b
0x85...6c91
06/23/20268:22:21 PMsell$0.01214$1,663.940.0619430.026630.057297
0xB5C...1436
0x74...06cd
06/23/20268:22:21 PMsell$1,750.16$1,663.940.028010.026631.05
0x9A4...F7dc
0x00...18b1
06/23/20268:21:30 PMsell$1,500.42$1,663.660.024020.026630.9018
0xf63...Fa79
0xec...7f64
06/23/20268:18:41 PMbuy$376.39$1,663.960.0060320.026660.2262
0x6a8...c907
0x8a...8cd7