WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,906.06
Price
0.02912 BTCB
TVL
$3.97M
MKT CAP
$962.6M
5m
0.07%
1h
-0.02%
4h
0.40%
24h
2.44%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,096.17
Pooled BTCB:
$28.76

ETH/BTCB price stats on BNB Chain

As of July 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,906.06. ETH price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 3166 trades with trading volume of $3,357,443.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $962,562,208.95. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,971,426.13. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,971,426.13.

The total transactions of ETH/BTCB is 3166 in the last 24 hours, 1553 of which are buy transactions, and 1613 are sales transactions.

ETH/BTCB pool has a trading volume of $3,357,443.96 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02912, captured at 9:39 PM UTC.

The price of converting 1 ETH to USD is $1,906.06 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/20/20269:36:05 PMsell$1,157.35$1,906.060.017680.029120.6071
0xf19...c804
0x7a...567e
07/20/20269:34:52 PMsell$941.97$1,906.420.014390.029120.4941
0x341...7c13
0x83...7fa7
07/20/20269:34:30 PMsell$606.52$1,905.920.0092690.029120.3182
0xBB0...D756
0xf9...36c6
07/20/20269:34:23 PMsell$1,499.98$1,905.80.022920.029130.787
0x228...0683
0x66...8da7
07/20/20269:34:16 PMsell$446.32$1,905.70.0068230.029130.2342
0xa14...944f
0x1a...4a1f
07/20/20269:33:40 PMsell$746.57$1,905.770.011410.029130.3917
0x89b...5251
0x91...224c
07/20/20269:33:35 PMsell$155.77$1,905.670.0023810.029130.08174
0x79E...De92
0x29...caf2
07/20/20269:33:36 PMsell$638.44$1,905.670.009760.029130.335
0x5aF...4a5E
0xbc...da68
07/20/20269:33:30 PMsell$6.35$1,905.110.000097180.029130.003335
0x6D3...1BeD
0xa6...c9f4
07/20/20269:32:42 PMsell$649.91$1,904.970.009940.029130.3411
0x878...CF94
0x3d...22b1
07/20/20269:32:35 PMsell$941.13$1,905.850.014380.029130.4938
0x222...B03a
0x89...03d2
07/20/20269:32:31 PMsell$3.65$1,905.850.000055810.029130.001915
0x6D3...1BeD
0xac...c58d
07/20/20269:32:29 PMsell$1,606.61$1,905.980.024560.029130.8429
0x341...7c13
0xd6...1f14
07/20/20269:32:28 PMsell$415.86$1,905.980.0063580.029140.2181
0x096...acfA
0xa7...c7e1
07/20/20269:32:09 PMsell$1,336.34$1,904.930.020440.029140.7015
0x2C7...7740
0xa8...763f
07/20/20269:32:08 PMsell$685.14$1,904.930.010480.029140.3596
0xb2c...684C
0x53...5fac
07/20/20269:32:10 PMsell$1,508.7$1,904.930.023080.029140.7919
0x562...AE3f
0x0a...83ae
07/20/20269:31:54 PMsell$33.47$1,905.090.00051210.029140.01757
0x068...8b2a
0xe8...5480
07/20/20269:31:35 PMsell$1,365.6$1,904.830.020890.029140.7169
0xd7C...F713
0x04...58af
07/20/20269:31:06 PMsell$696.44$1,904.710.010650.029150.3656
0x7EB...4C9B
0x25...1488