- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 1,740.46
- Pooled BTCB:
- $13.29
ETH/BTCB price stats on BNB Chain
As of June 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,623.17. ETH price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 4500 trades with trading volume of $5,759,965.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $819,701,000.46. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,636,539.46. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,636,539.46.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 4500 in the last 24 hours, 2411 of which are buy transactions, and 2089 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $5,759,965.97 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02659, captured at 10:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,623.17 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 10:05:32 PM | buy | $792.18 | $1,623.17 | 0.01297 | 0.02659 | 0.488 | 0xd9...eefa | |
| 06/24/2026 | 10:05:07 PM | sell | $699.82 | $1,622.74 | 0.01145 | 0.02656 | 0.4312 | 0x51...7ea9 | |
| 06/24/2026 | 10:05:07 PM | sell | $349.96 | $1,622.74 | 0.005728 | 0.02656 | 0.2156 | 0x51...7ea9 | |
| 06/24/2026 | 10:03:52 PM | buy | $1,018.16 | $1,624.94 | 0.01666 | 0.02659 | 0.6265 | 0xfb...fa1b | |
| 06/24/2026 | 10:03:48 PM | buy | $733.98 | $1,624.77 | 0.01201 | 0.02658 | 0.4517 | 0xeb...5873 | |
| 06/24/2026 | 10:03:40 PM | buy | $919.13 | $1,624.77 | 0.01504 | 0.02658 | 0.5656 | 0xb8...a6e5 | |
| 06/24/2026 | 10:03:40 PM | buy | $1,320.62 | $1,624.68 | 0.02161 | 0.02658 | 0.8128 | 0x52...e936 | |
| 06/24/2026 | 10:03:30 PM | buy | $961.11 | $1,624.02 | 0.01573 | 0.02658 | 0.5918 | 0x6a...8249 | |
| 06/24/2026 | 10:03:06 PM | sell | $1,443.82 | $1,625.17 | 0.0236 | 0.02656 | 0.8884 | 0x0e...1dcc | |
| 06/24/2026 | 10:03:06 PM | sell | $5,752.85 | $1,625.17 | 0.09402 | 0.02656 | 3.53 | 0x6b...f87d | |
| 06/24/2026 | 10:02:54 PM | buy | $1,146.87 | $1,626.07 | 0.01875 | 0.02659 | 0.7053 | 0x9d...d7b0 | |
| 06/24/2026 | 10:02:26 PM | buy | $9.48 | $1,625.02 | 0.0001551 | 0.02659 | 0.005834 | 0x81...4397 | |
| 06/24/2026 | 10:01:59 PM | sell | $1,750.67 | $1,626.31 | 0.02859 | 0.02656 | 1.07 | 0x7f...942e | |
| 06/24/2026 | 10:01:33 PM | buy | $5.88 | $1,627.62 | 0.00009623 | 0.02659 | 0.003618 | 0x93...7715 | |
| 06/24/2026 | 10:01:23 PM | buy | $298.1 | $1,624.82 | 0.004879 | 0.02659 | 0.1834 | 0x31...288a | |
| 06/24/2026 | 10:01:21 PM | buy | $12,843.59 | $1,624.82 | 0.2101 | 0.02658 | 7.9 | 0xcd...2e42 | |
| 06/24/2026 | 10:01:20 PM | buy | $2,016.53 | $1,624.82 | 0.03297 | 0.02656 | 1.24 | 0xc1...958a | |
| 06/24/2026 | 10:01:21 PM | buy | $5,501.61 | $1,624.82 | 0.08997 | 0.02657 | 3.38 | 0x72...cb3f | |
| 06/24/2026 | 10:01:19 PM | buy | $4,423.6 | $1,624.82 | 0.07231 | 0.02656 | 2.72 | 0xe8...52c1 | |
| 06/24/2026 | 10:01:17 PM | buy | $1,519.29 | $1,624.82 | 0.02483 | 0.02655 | 0.935 | 0x82...30c0 |