Info about ETH-BTCB pair
- Pooled ETH:
- 2,227.79
- Pooled BTCB:
- $30.59
ETH/BTCB price stats on BNB Chain
As of May 31, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,027.89. ETH price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 1296 trades with trading volume of $2,148,665.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,024,086,358.27. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $6,781,890.52. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $6,781,890.52.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 1296 in the last 24 hours, 709 of which are buy transactions, and 587 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $2,148,665.61 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02739, captured at 7:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,027.89 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 7:03:22 AM | sell | $1,740.99 | $2,027.89 | 0.02352 | 0.02739 | 0.8585 | 0x7a...3ae9 | |
| 05/31/2026 | 7:02:19 AM | sell | $1,476.43 | $2,028.43 | 0.01994 | 0.02739 | 0.7278 | 0xdb...78ad | |
| 05/31/2026 | 7:02:18 AM | sell | $755.18 | $2,028.43 | 0.0102 | 0.02739 | 0.3723 | 0x5e...1229 | |
| 05/31/2026 | 7:02:18 AM | sell | $1,517.56 | $2,028.43 | 0.02049 | 0.02739 | 0.7481 | 0x5e...1229 | |
| 05/31/2026 | 7:02:18 AM | sell | $1,519 | $2,028.43 | 0.02051 | 0.0274 | 0.7488 | 0x5e...1229 | |
| 05/31/2026 | 7:02:18 AM | sell | $2,271.46 | $2,028.43 | 0.03068 | 0.02739 | 1.11 | 0x5e...1229 | |
| 05/31/2026 | 7:02:18 AM | sell | $760.2 | $2,028.43 | 0.01026 | 0.02739 | 0.3747 | 0x5e...1229 | |
| 05/31/2026 | 7:01:49 AM | sell | $163.76 | $2,028.2 | 0.002212 | 0.0274 | 0.08074 | 0xfd...f365 | |
| 05/31/2026 | 7:01:13 AM | sell | $1,021.91 | $2,028.73 | 0.0138 | 0.0274 | 0.5037 | 0x64...6a45 | |
| 05/31/2026 | 7:00:51 AM | sell | $1,238.96 | $2,029.25 | 0.01673 | 0.0274 | 0.6105 | 0x4e...0dfe | |
| 05/31/2026 | 7:00:04 AM | buy | $65.48 | $2,030.33 | 0.0008847 | 0.02742 | 0.03225 | 0x4b...9ab2 | |
| 05/31/2026 | 6:58:25 AM | sell | $3.04 | $2,029.94 | 0.00004104 | 0.0274 | 0.001498 | 0xf0...b7ee | |
| 05/31/2026 | 6:58:25 AM | sell | $0.0003773 | $2,029.94 | 0.085094 | 0.0274 | 0.061859 | 0xd0...df5f | |
| 05/31/2026 | 6:58:25 AM | sell | $0.0003773 | $2,029.94 | 0.085094 | 0.0274 | 0.061859 | 0xd0...df5f | |
| 05/31/2026 | 6:53:13 AM | sell | $101.44 | $2,029.74 | 0.001369 | 0.0274 | 0.04997 | 0x8a...887b | |
| 05/31/2026 | 6:51:57 AM | sell | $1.82 | $2,029.38 | 0.00002463 | 0.0274 | 0.0008991 | 0x32...e5c0 | |
| 05/31/2026 | 6:51:38 AM | sell | $1,460 | $2,029.91 | 0.0197 | 0.0274 | 0.7192 | 0xac...809c | |
| 05/31/2026 | 6:51:29 AM | sell | $13,222.54 | $2,029.91 | 0.1785 | 0.0274 | 6.51 | 0x5a...acda | |
| 05/31/2026 | 6:50:02 AM | sell | $1,189.7 | $2,030.61 | 0.01605 | 0.02741 | 0.5858 | 0x5e...dbce | |
| 05/31/2026 | 6:48:33 AM | sell | $203.32 | $2,029.9 | 0.002745 | 0.02741 | 0.1001 | 0x0e...4ece |