Info about ETH-BTCB pair
- Pooled ETH:
- 1,608.84
- Pooled BTCB:
- $31.97
ETH/BTCB price stats on BNB Chain
As of April 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,245.04. ETH price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 2992 trades with trading volume of $6,227,689.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,133,746,368.13. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $6,032,714.80. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $6,032,714.80.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 2992 in the last 24 hours, 1536 of which are buy transactions, and 1456 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $6,227,689.85 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02964, captured at 2:35 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,245.04 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 2:34:24 AM | sell | $0.8805 | $2,245.04 | 0.00001162 | 0.02964 | 0.0003922 | 0xdf...f210 | |
| 04/30/2026 | 2:34:13 AM | sell | $9,343.25 | $2,245.04 | 0.1233 | 0.02964 | 4.16 | 0x92...a50f | |
| 04/30/2026 | 2:34:15 AM | sell | $1,366.55 | $2,245.04 | 0.01804 | 0.02964 | 0.6087 | 0x5d...c7d7 | |
| 04/30/2026 | 2:34:14 AM | sell | $2,662.48 | $2,245.04 | 0.03515 | 0.02964 | 1.18 | 0x97...f872 | |
| 04/30/2026 | 2:34:10 AM | sell | $0.1718 | $2,246.92 | 0.052267 | 0.02965 | 0.00007647 | 0x1d...2e7f | |
| 04/30/2026 | 2:34:08 AM | sell | $4,780.52 | $2,246.92 | 0.06309 | 0.02965 | 2.12 | 0x8d...3e34 | |
| 04/30/2026 | 2:33:59 AM | sell | $3,969.85 | $2,246.92 | 0.0524 | 0.02965 | 1.76 | 0x15...c7c2 | |
| 04/30/2026 | 2:33:43 AM | sell | $2,137.98 | $2,248.71 | 0.0282 | 0.02966 | 0.9507 | 0x1b...dd55 | |
| 04/30/2026 | 2:33:44 AM | sell | $1,114.71 | $2,248.71 | 0.0147 | 0.02966 | 0.4957 | 0x59...fb4a | |
| 04/30/2026 | 2:33:44 AM | sell | $3,168.2 | $2,248.71 | 0.04179 | 0.02966 | 1.4 | 0x5b...66ad | |
| 04/30/2026 | 2:33:46 AM | sell | $2,739.04 | $2,248.71 | 0.03613 | 0.02966 | 1.21 | 0xd1...df94 | |
| 04/30/2026 | 2:33:33 AM | buy | $985.85 | $2,249.49 | 0.01301 | 0.02969 | 0.4382 | 0x72...3ee4 | |
| 04/30/2026 | 2:33:20 AM | sell | $2,381.38 | $2,249.61 | 0.0314 | 0.02966 | 1.05 | 0xb6...a6f8 | |
| 04/30/2026 | 2:32:47 AM | buy | $853.05 | $2,250.84 | 0.01125 | 0.02969 | 0.3789 | 0x54...a505 | |
| 04/30/2026 | 2:31:28 AM | sell | $1,118.48 | $2,249.98 | 0.01475 | 0.02967 | 0.4971 | 0x8c...39bc | |
| 04/30/2026 | 2:31:39 AM | sell | $2,149.58 | $2,249.98 | 0.02834 | 0.02967 | 0.9553 | 0x23...ba8d | |
| 04/30/2026 | 2:30:58 AM | sell | $3,999.96 | $2,256.96 | 0.05259 | 0.02967 | 1.77 | 0xc8...b4c7 | |
| 04/30/2026 | 2:30:54 AM | sell | $448.76 | $2,256.96 | 0.005902 | 0.02968 | 0.1988 | 0x25...686a | |
| 04/30/2026 | 2:30:57 AM | sell | $145.26 | $2,256.96 | 0.00191 | 0.02968 | 0.06436 | 0x3f...38a8 | |
| 04/30/2026 | 2:30:54 AM | sell | $2,612.14 | $2,256.96 | 0.03435 | 0.02968 | 1.15 | 0x82...7f21 |