Info about ETH-BTCB pair
- Pooled ETH:
- 1,698.62
- Pooled BTCB:
- $13.58
ETH/BTCB price stats on BNB Chain
As of June 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,581.15. ETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 3462 trades with trading volume of $3,515,156.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $798,481,534.84. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,491,040.09. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,491,040.09.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 3462 in the last 24 hours, 1699 of which are buy transactions, and 1763 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $3,515,156.01 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02666, captured at 8:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,581.15 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 8:49:52 AM | sell | $16.75 | $1,581.15 | 0.0002824 | 0.02666 | 0.01059 | 0xc5...3b3a | |
| 06/30/2026 | 8:49:12 AM | sell | $924.26 | $1,580.04 | 0.01559 | 0.02666 | 0.5849 | 0xb0...debf | |
| 06/30/2026 | 8:49:11 AM | sell | $754.65 | $1,579.94 | 0.01273 | 0.02666 | 0.4776 | 0xb2...e575 | |
| 06/30/2026 | 8:49:06 AM | sell | $677.86 | $1,580.72 | 0.01143 | 0.02666 | 0.4288 | 0x8c...cc0c | |
| 06/30/2026 | 8:49:05 AM | sell | $907.97 | $1,580.72 | 0.01531 | 0.02666 | 0.5743 | 0xb0...3ec3 | |
| 06/30/2026 | 8:49:04 AM | sell | $690.99 | $1,580.72 | 0.01165 | 0.02666 | 0.4371 | 0x64...ecc1 | |
| 06/30/2026 | 8:48:58 AM | sell | $929.12 | $1,580.72 | 0.01567 | 0.02667 | 0.5877 | 0x1e...99f2 | |
| 06/30/2026 | 8:48:53 AM | sell | $1,214.13 | $1,581.07 | 0.02048 | 0.02667 | 0.7679 | 0xfc...3807 | |
| 06/30/2026 | 8:48:50 AM | sell | $804.33 | $1,581.07 | 0.01356 | 0.02667 | 0.5087 | 0xc5...b623 | |
| 06/30/2026 | 8:48:49 AM | sell | $533.88 | $1,581.07 | 0.009007 | 0.02667 | 0.3376 | 0xa5...411b | |
| 06/30/2026 | 8:47:30 AM | sell | $324.08 | $1,580.73 | 0.00547 | 0.02668 | 0.205 | 0x37...7fef | |
| 06/30/2026 | 8:47:30 AM | sell | $1,300.27 | $1,580.73 | 0.02194 | 0.02667 | 0.8225 | 0xc2...b673 | |
| 06/30/2026 | 8:46:51 AM | sell | $449.97 | $1,581.27 | 0.007592 | 0.02668 | 0.2845 | 0x20...0693 | |
| 06/30/2026 | 8:46:45 AM | sell | $482.73 | $1,581.27 | 0.008147 | 0.02668 | 0.3052 | 0x80...13eb | |
| 06/30/2026 | 8:46:46 AM | sell | $1,091.8 | $1,581.27 | 0.01842 | 0.02668 | 0.6904 | 0xd3...620d | |
| 06/30/2026 | 8:48:07 AM | sell | $1,074.93 | $1,581.27 | 0.01813 | 0.02667 | 0.6797 | 0x45...a5ea | |
| 06/30/2026 | 8:47:26 AM | sell | $750.02 | $1,581.27 | 0.01265 | 0.02668 | 0.4743 | 0x9f...72e0 | |
| 06/30/2026 | 8:46:45 AM | sell | $2,000.86 | $1,581.27 | 0.03376 | 0.02668 | 1.26 | - | 0x45...4a80 |
| 06/30/2026 | 8:45:43 AM | sell | $1,140.26 | $1,580.61 | 0.01925 | 0.02668 | 0.7214 | 0x42...0ca9 | |
| 06/30/2026 | 8:45:42 AM | sell | $573.89 | $1,580.61 | 0.009691 | 0.02669 | 0.363 | 0xf9...775f |