- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 490.08
- Pooled BTCB:
- $7.38
ETH/BTCB price stats on BNB Chain
As of May 15, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,532.9. ETH price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 2927 trades with trading volume of $1,901,580.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,532,298,826.76. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $1,993,188.91. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $1,993,188.91.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 2927 in the last 24 hours, 1525 of which are buy transactions, and 1402 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $1,901,580.37 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02486, captured at 10:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,532.9 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 10:14:49 AM | buy | $272.33 | $2,532.9 | 0.002673 | 0.02486 | 0.1075 | 0x45...3342 | |
| 05/15/2025 | 10:14:34 AM | buy | $349.49 | $2,532.62 | 0.003431 | 0.02486 | 0.1379 | 0x34...23c7 | |
| 05/15/2025 | 10:14:27 AM | buy | $454.03 | $2,532.26 | 0.004457 | 0.02486 | 0.1793 | 0x2d...13bc | |
| 05/15/2025 | 10:14:24 AM | buy | $364.13 | $2,531.89 | 0.003574 | 0.02485 | 0.1438 | 0xb7...2ab1 | |
| 05/15/2025 | 10:13:37 AM | buy | $249.15 | $2,531.61 | 0.002446 | 0.02485 | 0.09841 | 0xd7...d8c7 | |
| 05/15/2025 | 10:13:27 AM | buy | $1.69 | $2,531.49 | 0.0000166 | 0.02485 | 0.000668 | 0xd0...8523 | |
| 05/15/2025 | 10:13:27 AM | buy | $1.69 | $2,531.5 | 0.00001663 | 0.02485 | 0.0006694 | 0xd0...8523 | |
| 05/15/2025 | 10:12:16 AM | sell | $1,860.07 | $2,529.65 | 0.01826 | 0.02483 | 0.7353 | 0xef...6bce | |
| 05/15/2025 | 10:11:54 AM | sell | $1,216.51 | $2,531.01 | 0.01194 | 0.02484 | 0.4806 | 0x7c...5093 | |
| 05/15/2025 | 10:11:37 AM | sell | $1,362.27 | $2,531.22 | 0.01337 | 0.02486 | 0.5381 | 0x0e...3440 | |
| 05/15/2025 | 10:11:22 AM | sell | $1,263.58 | $2,532.12 | 0.01241 | 0.02487 | 0.499 | 0xc6...b77a | |
| 05/15/2025 | 10:09:58 AM | sell | $228.53 | $2,532.43 | 0.002245 | 0.02487 | 0.09024 | 0x8b...d5f7 | |
| 05/15/2025 | 10:09:33 AM | sell | $286.14 | $2,530.13 | 0.002813 | 0.02488 | 0.113 | 0x19...9377 | |
| 05/15/2025 | 10:09:27 AM | sell | $217.7 | $2,530.36 | 0.00214 | 0.02488 | 0.08603 | 0x13...5642 | |
| 05/15/2025 | 10:09:09 AM | sell | $911.66 | $2,533.3 | 0.008956 | 0.02488 | 0.3598 | 0x35...8bfc | |
| 05/15/2025 | 10:07:42 AM | buy | $449.15 | $2,535.94 | 0.004412 | 0.02491 | 0.1771 | 0x9e...7df0 | |
| 05/15/2025 | 10:07:16 AM | buy | $716.39 | $2,532.17 | 0.007045 | 0.0249 | 0.2829 | 0xba...a2ff | |
| 05/15/2025 | 10:07:18 AM | buy | $792.08 | $2,532.85 | 0.00779 | 0.02491 | 0.3127 | 0xe3...ec72 | |
| 05/15/2025 | 10:06:54 AM | sell | $1,115.73 | $2,529.82 | 0.01097 | 0.02488 | 0.441 | 0xb3...8077 | |
| 05/15/2025 | 10:06:49 AM | sell | $1,189.58 | $2,530.86 | 0.01169 | 0.02489 | 0.47 | 0xfb...5049 |