- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 939.15
- Pooled BTCB:
- $17.98
ETH/BTCB price stats on BNB Chain
As of December 28, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 762 trades with trading volume of $1,688,785.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $5,190,749.24. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $5,190,749.24.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 762 in the last 24 hours, 401 of which are buy transactions, and 361 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $1,688,785.31 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03355, captured at 3:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 3:07:15 PM | buy | $3,003.31 | $3,547.91 | 0.0284 | 0.03355 | 0.8465 | 0xca...ac55 | |
| 12/28/2025 | 3:07:17 PM | buy | $2,938.59 | $3,547.91 | 0.02779 | 0.03355 | 0.8282 | 0xe3...b321 | |
| 12/28/2025 | 3:06:15 PM | buy | $2,403.44 | $3,547.91 | 0.02272 | 0.03355 | 0.6774 | 0xbc...0044 | |
| 12/28/2025 | 3:05:51 PM | buy | $1,326.74 | $3,547.91 | 0.01254 | 0.03355 | 0.3739 | 0x2c...2253 | |
| 12/28/2025 | 3:04:19 PM | buy | $1,943.67 | $3,547.91 | 0.01837 | 0.03354 | 0.5478 | 0x6b...c325 | |
| 12/28/2025 | 3:03:15 PM | buy | $2,405.67 | $3,547.91 | 0.02274 | 0.03354 | 0.678 | 0x8a...2f80 | |
| 12/28/2025 | 3:03:13 PM | buy | $1,921.28 | $3,547.91 | 0.01816 | 0.03354 | 0.5415 | 0x8c...eacf | |
| 12/28/2025 | 3:01:14 PM | buy | $2,406.8 | $3,547.91 | 0.02275 | 0.03354 | 0.6783 | 0x3a...2a7e | |
| 12/28/2025 | 2:59:58 PM | sell | $786.38 | $3,547.91 | 0.007427 | 0.0335 | 0.2216 | 0xd6...5176 | |
| 12/28/2025 | 2:58:42 PM | sell | $2,478.54 | $3,547.91 | 0.02341 | 0.03351 | 0.6985 | 0x78...511c | |
| 12/28/2025 | 2:56:35 PM | sell | $2.53 | $3,547.91 | 0.00002396 | 0.03351 | 0.0007151 | 0x25...1282 | |
| 12/28/2025 | 2:55:10 PM | sell | $1,640.68 | $3,547.91 | 0.01549 | 0.03351 | 0.4624 | 0xb2...3c05 | |
| 12/28/2025 | 2:55:09 PM | sell | $786.92 | $3,547.91 | 0.007433 | 0.03351 | 0.2217 | 0x41...e154 | |
| 12/28/2025 | 2:55:09 PM | sell | $134.5 | $3,547.91 | 0.00127 | 0.03351 | 0.03791 | 0xc6...ef21 | |
| 12/28/2025 | 2:55:04 PM | sell | $1,328.29 | $3,547.91 | 0.01254 | 0.03351 | 0.3743 | 0x78...3715 | |
| 12/28/2025 | 2:54:49 PM | sell | $6,017.19 | $3,547.91 | 0.05684 | 0.03351 | 1.69 | 0xd3...3b50 | |
| 12/28/2025 | 2:49:09 PM | buy | $82.71 | $3,547.91 | 0.0007823 | 0.03355 | 0.02331 | 0x67...fd6f | |
| 12/28/2025 | 2:49:04 PM | buy | $1,854.29 | $3,547.91 | 0.01753 | 0.03355 | 0.5226 | 0x10...0e04 | |
| 12/28/2025 | 2:48:28 PM | buy | $4,566.17 | $3,547.91 | 0.04317 | 0.03355 | 1.28 | 0xb8...295c | |
| 12/28/2025 | 2:45:01 PM | sell | $2,405.6 | $3,547.91 | 0.02272 | 0.03351 | 0.678 | 0x02...1c07 |