Info about ETH-BTCB pair
- Pooled ETH:
- 2,247.98
- Pooled BTCB:
- $30.79
ETH/BTCB price stats on BNB Chain
As of May 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,027.58. ETH price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 1501 trades with trading volume of $2,505,895.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,023,928,810.15. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $6,835,816.22. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $6,835,816.22.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 1501 in the last 24 hours, 778 of which are buy transactions, and 723 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $2,505,895.85 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02741, captured at 5:28 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,027.58 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 5:28:28 PM | buy | $230.85 | $2,027.58 | 0.003121 | 0.02741 | 0.1138 | 0xac...44cc | |
| 05/30/2026 | 5:26:22 PM | buy | $0.6415 | $2,027.95 | 0.058673 | 0.02741 | 0.0003163 | 0xba...3065 | |
| 05/30/2026 | 5:26:16 PM | buy | $14.25 | $2,027.95 | 0.0001926 | 0.02741 | 0.007027 | 0x4c...a865 | |
| 05/30/2026 | 5:26:04 PM | sell | $8.17 | $2,028 | 0.0001104 | 0.02739 | 0.004031 | 0xfc...a766 | |
| 05/30/2026 | 5:24:02 PM | buy | $0.763 | $2,027.78 | 0.00001031 | 0.02741 | 0.0003763 | 0xad...c72f | |
| 05/30/2026 | 5:14:27 PM | buy | $61.61 | $2,025.43 | 0.000834 | 0.02741 | 0.03041 | 0xfe...5b49 | |
| 05/30/2026 | 5:12:24 PM | buy | $328.19 | $2,024.76 | 0.004444 | 0.02741 | 0.162 | 0xdf...a47e | |
| 05/30/2026 | 5:11:15 PM | sell | $9,969.67 | $2,025.05 | 0.1348 | 0.02739 | 4.92 | 0x66...5320 | |
| 05/30/2026 | 5:05:09 PM | buy | $778.36 | $2,027.49 | 0.01052 | 0.02742 | 0.3839 | 0x46...8c90 | |
| 05/30/2026 | 5:05:09 PM | buy | $359.23 | $2,027.49 | 0.004858 | 0.02742 | 0.1771 | 0x46...8c90 | |
| 05/30/2026 | 4:57:03 PM | buy | $103.03 | $2,027.19 | 0.001393 | 0.02742 | 0.05082 | 0x34...0783 | |
| 05/30/2026 | 4:57:02 PM | buy | $44.47 | $2,027.19 | 0.0006016 | 0.02742 | 0.02194 | 0x06...d13f | |
| 05/30/2026 | 4:55:19 PM | buy | $705.27 | $2,026.99 | 0.009541 | 0.02742 | 0.3479 | 0xa5...d811 | |
| 05/30/2026 | 4:45:00 PM | sell | $317.04 | $2,027.16 | 0.004284 | 0.02739 | 0.1563 | 0xac...10d8 | |
| 05/30/2026 | 4:43:20 PM | sell | $177.21 | $2,026.58 | 0.002395 | 0.02739 | 0.08744 | 0x93...4e10 | |
| 05/30/2026 | 4:37:51 PM | buy | $2,498.9 | $2,027.55 | 0.03379 | 0.02742 | 1.23 | 0xcf...8256 | |
| 05/30/2026 | 4:36:51 PM | sell | $0.4322 | $2,026.83 | 0.055841 | 0.02739 | 0.0002132 | 0xfb...1eb8 | |
| 05/30/2026 | 4:35:35 PM | buy | $2,249.22 | $2,027.66 | 0.03041 | 0.02742 | 1.1 | 0xc0...e6ab | |
| 05/30/2026 | 4:34:58 PM | buy | $308.9 | $2,028.67 | 0.004175 | 0.02741 | 0.1522 | 0xb9...e031 | |
| 05/30/2026 | 4:34:58 PM | buy | $1,643.25 | $2,028.67 | 0.02221 | 0.02741 | 0.81 | 0x17...23d1 |