WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,491.22
Price
0.03143 BTCB
TVL
$3.92M
MKT CAP
$1.26B
5m
0.01%
1h
-0.13%
4h
0.17%
24h
-0.06%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
718.83
Pooled BTCB:
$26.88

ETH/BTCB price stats on BNB Chain

As of September 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,491.22. ETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 2221 trades with trading volume of $2,063,476.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,258,070,852.62. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,921,992.43. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,921,992.43.

The total transactions of ETH/BTCB is 2221 in the last 24 hours, 1117 of which are buy transactions, and 1104 are sales transactions.

ETH/BTCB pool has a trading volume of $2,063,476.74 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03143, captured at 7:25 PM UTC.

The price of converting 1 ETH to USD is $2,491.22 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/07/20267:22:13 PMsell$99.22$2,491.220.0012520.031430.03982
0x394...d1bD
0x8d...4f5e
09/07/20267:21:50 PMsell$18.94$2,491.730.00023890.031430.007602
0x394...d1bD
0xe7...11e8
09/07/20267:20:03 PMsell$3.75$2,491.380.000047330.031430.001505
0x068...8b2a
0xcc...1f7a
09/07/20267:18:51 PMsell$14.98$2,490.940.00018910.031430.006015
0x07a...0E67
0x79...5be7
09/07/20267:13:28 PMbuy$1,372.01$2,490.470.017330.031460.5509
0xe06...4229
0xed...b0e7
09/07/20267:13:07 PMbuy$1,009.36$2,490.270.012750.031460.4053
0xD60...67A3
0x6f...c792
09/07/20267:13:06 PMbuy$1,578.03$2,490.270.019930.031460.6336
0x89b...5251
0xbc...fc7f
09/07/20267:12:35 PMbuy$567.58$2,489.960.0071710.031450.2279
0x6b5...5EA3
0x86...01ec
09/07/20267:12:22 PMbuy$890.08$2,490.190.011240.031450.3574
0xbD6...7a6E
0x0e...f3bb
09/07/20267:12:15 PMsell$197.39$2,490.190.0024910.031420.07927
0x067...DF76
0x73...044d
09/07/20267:12:02 PMbuy$488.75$2,490.180.0061740.031450.1962
0x1d1...370f
0x31...729a
09/07/20267:10:59 PMbuy$1,138.87$2,490.470.014380.031450.4572
0x83f...5eE7
0x81...0a6e
09/07/20267:10:02 PMsell$10,812.72$2,489.890.13650.031434.34
0x07a...0E67
0xb8...1c63
09/07/20267:08:03 PMsell$5.09$2,490.510.00006430.031440.002045
0x394...d1bD
0x0c...8fab
09/07/20267:02:25 PMsell$540.52$2,489.60.0068260.031440.2171
0x394...d1bD
0x46...35c3
09/07/20267:02:18 PMsell$842.06$2,489.970.010630.031440.3381
0xDD3...3dA2
0xb6...f334
09/07/20267:02:06 PMsell$161.76$2,490.010.0020420.031440.06496
0x666...2FAF
0xb0...b2ef
09/07/20267:02:05 PMsell$566.75$2,490.010.0071570.031440.2276
0x769...6CCd
0x5b...ca37
09/07/20267:01:55 PMsell$321.84$2,490.010.0040640.031440.1292
0xe57...5Ab3
0xa9...6a3a
09/07/20267:01:49 PMsell$69.42$2,490.110.00087670.031440.02787
0x394...d1bD
0x5c...bbf5