- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 1,142.73
- Pooled BTCB:
- $35.5
ETH/BTCB price stats on BNB Chain
As of March 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,019.6. ETH price is up 5.11% in the last 24 hours. The trading history for the last 24 hours contains 6515 trades with trading volume of $14,504,021.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,221,862,931.65. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,705,262.76. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,705,262.76.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 6515 in the last 24 hours, 3155 of which are buy transactions, and 3360 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $14,504,021.51 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.0299, captured at 5:32 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,019.6 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 5:31:54 AM | sell | $1,055.05 | $2,019.6 | 0.01562 | 0.0299 | 0.5224 | 0xe6...2bf2 | |
| 03/01/2026 | 5:31:53 AM | sell | $688.59 | $2,019.6 | 0.01019 | 0.02991 | 0.3409 | 0xae...77d6 | |
| 03/01/2026 | 5:31:50 AM | sell | $690.25 | $2,019.99 | 0.01022 | 0.02991 | 0.3417 | 0x0c...b0f5 | |
| 03/01/2026 | 5:31:49 AM | sell | $1,808.9 | $2,019.99 | 0.02678 | 0.02991 | 0.8955 | 0x09...47b5 | |
| 03/01/2026 | 5:31:48 AM | sell | $3,085.51 | $2,019.99 | 0.04569 | 0.02991 | 1.52 | 0x77...da12 | |
| 03/01/2026 | 5:31:21 AM | sell | $1,000.31 | $2,019.73 | 0.01481 | 0.02991 | 0.4952 | 0xea...ddd7 | |
| 03/01/2026 | 5:30:47 AM | sell | $874.83 | $2,020.19 | 0.01295 | 0.02991 | 0.433 | 0x68...4bcd | |
| 03/01/2026 | 5:30:45 AM | sell | $767.23 | $2,020.19 | 0.01136 | 0.02991 | 0.3797 | 0x7f...1fe7 | |
| 03/01/2026 | 5:30:43 AM | sell | $0.9219 | $2,020.19 | 0.00001365 | 0.02992 | 0.0004563 | 0xb2...b2e7 | |
| 03/01/2026 | 5:30:38 AM | sell | $767.05 | $2,020.47 | 0.01136 | 0.02992 | 0.3796 | 0xd4...37fd | |
| 03/01/2026 | 5:30:39 AM | sell | $653.84 | $2,020.47 | 0.009683 | 0.02992 | 0.3236 | 0xdc...05a5 | |
| 03/01/2026 | 5:30:40 AM | sell | $1,503.83 | $2,020.47 | 0.02227 | 0.02992 | 0.7443 | 0xf9...1952 | |
| 03/01/2026 | 5:30:35 AM | sell | $1,100.18 | $2,020.45 | 0.01629 | 0.02992 | 0.5445 | 0x3a...8fc5 | |
| 03/01/2026 | 5:30:31 AM | sell | $757.31 | $2,020.47 | 0.01121 | 0.02992 | 0.3748 | 0xd4...eeb2 | |
| 03/01/2026 | 5:30:31 AM | sell | $3,342.91 | $2,020.47 | 0.04951 | 0.02992 | 1.65 | 0x66...5114 | |
| 03/01/2026 | 5:30:29 AM | sell | $1,453.54 | $2,020.95 | 0.02152 | 0.02993 | 0.7192 | 0x33...4e69 | |
| 03/01/2026 | 5:30:29 AM | sell | $720.74 | $2,020.95 | 0.01067 | 0.02993 | 0.3566 | 0xaf...dea6 | |
| 03/01/2026 | 5:30:23 AM | sell | $746.62 | $2,020.95 | 0.01105 | 0.02993 | 0.3694 | 0xd3...4e68 | |
| 03/01/2026 | 5:30:25 AM | sell | $2,818.93 | $2,020.95 | 0.04175 | 0.02993 | 1.39 | 0x79...58f0 | |
| 03/01/2026 | 5:28:12 AM | buy | $299.04 | $2,020.42 | 0.004435 | 0.02996 | 0.148 | 0x73...25c7 |