- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 836.23
- Pooled BTCB:
- $16.56
ETH/BTCB price stats on BNB Chain
As of January 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2562 trades with trading volume of $3,897,831.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,678,870.49. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,678,870.49.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 2562 in the last 24 hours, 1211 of which are buy transactions, and 1351 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $3,897,831.85 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03371, captured at 1:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 1:30:14 AM | sell | $474.61 | $3,547.91 | 0.00451 | 0.03371 | 0.1337 | 0x96...9b09 | |
| 01/28/2026 | 1:26:25 AM | sell | $1,765.7 | $3,547.91 | 0.01678 | 0.03372 | 0.4976 | 0x57...d924 | |
| 01/28/2026 | 1:26:25 AM | sell | $608.57 | $3,547.91 | 0.005784 | 0.03372 | 0.1715 | 0x7e...975c | |
| 01/28/2026 | 1:25:58 AM | sell | $1,765.38 | $3,547.91 | 0.01678 | 0.03372 | 0.4975 | 0x93...2903 | |
| 01/28/2026 | 1:25:01 AM | sell | $869.06 | $3,547.91 | 0.008261 | 0.03372 | 0.2449 | 0x15...abdf | |
| 01/28/2026 | 1:24:59 AM | sell | $1,176.95 | $3,547.91 | 0.01118 | 0.03372 | 0.3317 | 0x65...b9ec | |
| 01/28/2026 | 1:24:55 AM | sell | $3.12 | $3,547.91 | 0.00002971 | 0.03372 | 0.0008809 | 0x2c...a79f | |
| 01/28/2026 | 1:24:52 AM | sell | $614.82 | $3,547.91 | 0.005845 | 0.03373 | 0.1732 | 0x35...d46c | |
| 01/28/2026 | 1:24:50 AM | sell | $780.1 | $3,547.91 | 0.007416 | 0.03373 | 0.2198 | 0x47...1b25 | |
| 01/28/2026 | 1:24:28 AM | sell | $607.68 | $3,547.91 | 0.005777 | 0.03373 | 0.1712 | 0x8c...db0d | |
| 01/28/2026 | 1:24:09 AM | sell | $876.91 | $3,547.91 | 0.008337 | 0.03373 | 0.2471 | 0x5d...fe64 | |
| 01/28/2026 | 1:23:08 AM | sell | $777.77 | $3,547.91 | 0.007395 | 0.03373 | 0.2192 | 0xc2...6437 | |
| 01/28/2026 | 1:22:56 AM | sell | $2,353.95 | $3,547.91 | 0.02238 | 0.03373 | 0.6634 | 0xa7...b889 | |
| 01/28/2026 | 1:22:56 AM | sell | $2,353.09 | $3,547.91 | 0.02237 | 0.03374 | 0.6632 | 0x3d...b0d9 | |
| 01/28/2026 | 1:22:39 AM | sell | $1,469.99 | $3,547.91 | 0.01398 | 0.03374 | 0.4143 | 0x39...1d66 | |
| 01/28/2026 | 1:22:26 AM | sell | $1,102.09 | $3,547.91 | 0.01048 | 0.03374 | 0.3106 | 0x31...3723 | |
| 01/28/2026 | 1:22:06 AM | sell | $629.84 | $3,547.91 | 0.005991 | 0.03375 | 0.1775 | 0x58...1424 | |
| 01/28/2026 | 1:17:28 AM | sell | $853.18 | $3,547.91 | 0.008116 | 0.03375 | 0.2404 | 0xfd...b39e | |
| 01/28/2026 | 1:17:30 AM | sell | $721.4 | $3,547.91 | 0.006862 | 0.03375 | 0.2033 | 0x00...d089 | |
| 01/28/2026 | 1:17:23 AM | sell | $667.35 | $3,547.91 | 0.006349 | 0.03375 | 0.188 | 0xb0...1ab0 |