- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 2,402.58
- Pooled BTCB:
- $25.63
ETH/BTCB price stats on BNB Chain
As of May 31, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,001.78. ETH price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 1442 trades with trading volume of $2,840,691.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,010,901,521.68. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $6,696,865.55. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $6,696,865.55.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 1442 in the last 24 hours, 780 of which are buy transactions, and 662 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $2,840,691.64 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02717, captured at 8:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,001.78 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 8:01:13 PM | sell | $41.27 | $2,001.78 | 0.0005604 | 0.02717 | 0.02062 | 0x47...e2fd | |
| 05/31/2026 | 8:01:08 PM | buy | $1,850.95 | $2,001.78 | 0.02515 | 0.0272 | 0.9246 | 0xf7...dafc | |
| 05/31/2026 | 8:01:13 PM | buy | $983 | $2,001.78 | 0.01335 | 0.0272 | 0.491 | 0xe4...b3c4 | |
| 05/31/2026 | 8:01:09 PM | buy | $3,340.61 | $2,001.78 | 0.04539 | 0.0272 | 1.66 | 0xd5...cc61 | |
| 05/31/2026 | 8:00:28 PM | buy | $1,976.61 | $2,000.99 | 0.02686 | 0.0272 | 0.9878 | 0x4c...c521 | |
| 05/31/2026 | 8:00:28 PM | buy | $1,036.12 | $2,000.99 | 0.01408 | 0.0272 | 0.5178 | 0xe9...fb62 | |
| 05/31/2026 | 8:00:25 PM | buy | $2,262 | $2,000.99 | 0.03074 | 0.02719 | 1.13 | 0x55...a3e5 | |
| 05/31/2026 | 8:00:25 PM | buy | $1,491.6 | $2,000.99 | 0.02027 | 0.02719 | 0.7454 | 0xcc...c324 | |
| 05/31/2026 | 8:00:23 PM | buy | $1,483.15 | $2,000.99 | 0.02015 | 0.02719 | 0.7412 | 0x65...5452 | |
| 05/31/2026 | 8:00:10 PM | buy | $2,404.61 | $2,000.46 | 0.03268 | 0.02719 | 1.2 | 0x5f...1329 | |
| 05/31/2026 | 8:00:11 PM | buy | $0.0003747 | $2,000.46 | 0.085094 | 0.02719 | 0.061873 | 0x82...ce66 | |
| 05/31/2026 | 8:00:05 PM | buy | $1,254.37 | $2,000.46 | 0.01705 | 0.02719 | 0.627 | 0x99...26e3 | |
| 05/31/2026 | 8:00:11 PM | buy | $0.0003747 | $2,000.46 | 0.085094 | 0.02719 | 0.061873 | 0x82...ce66 | |
| 05/31/2026 | 8:00:01 PM | buy | $3,378.69 | $1,999.76 | 0.04594 | 0.02719 | 1.68 | 0x31...f8ab | |
| 05/31/2026 | 7:56:37 PM | buy | $0.4157 | $1,999.46 | 0.055654 | 0.02719 | 0.0002079 | 0x88...36ef | |
| 05/31/2026 | 7:54:55 PM | buy | $3,707.18 | $1,999.24 | 0.05041 | 0.02718 | 1.85 | 0x81...375f | |
| 05/31/2026 | 7:54:59 PM | buy | $1,258.26 | $1,999.24 | 0.01711 | 0.02719 | 0.6293 | 0xdd...165e | |
| 05/31/2026 | 7:54:51 PM | buy | $961.01 | $1,999.24 | 0.01306 | 0.02718 | 0.4806 | 0xf9...f2ae | |
| 05/31/2026 | 7:54:29 PM | buy | $1,634.01 | $1,998.64 | 0.02222 | 0.02718 | 0.8175 | 0x37...1a1b | |
| 05/31/2026 | 7:52:56 PM | buy | $12.81 | $1,998.42 | 0.0001743 | 0.02718 | 0.006412 | 0x6f...f162 |