- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 657.8
- Pooled BTCB:
- $31.36
ETH/BTCB price stats on BNB Chain
As of September 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,674.25. ETH price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 2407 trades with trading volume of $2,847,853.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,350,497,699.85. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,363,213.68. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,363,213.68.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 2407 in the last 24 hours, 1128 of which are buy transactions, and 1279 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $2,847,853.61 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03221, captured at 3:59 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,674.25 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 3:57:00 PM | buy | $1,055.11 | $2,674.25 | 0.0127 | 0.03221 | 0.3945 | 0xe1...adca | |
| 09/29/2026 | 3:56:56 PM | buy | $979.9 | $2,674.25 | 0.0118 | 0.03221 | 0.3664 | 0x74...282a | |
| 09/29/2026 | 3:56:56 PM | buy | $291.73 | $2,674.25 | 0.003513 | 0.03221 | 0.109 | 0x3b...97c5 | |
| 09/29/2026 | 3:55:33 PM | buy | $1,747.87 | $2,671.48 | 0.02107 | 0.0322 | 0.6542 | 0x3f...c39d | |
| 09/29/2026 | 3:55:31 PM | buy | $690.01 | $2,671.48 | 0.008318 | 0.0322 | 0.2582 | 0x67...d0d2 | |
| 09/29/2026 | 3:54:29 PM | sell | $3,601.46 | $2,669.91 | 0.0434 | 0.03217 | 1.34 | 0x75...38e9 | |
| 09/29/2026 | 3:54:19 PM | sell | $1,061.06 | $2,673.14 | 0.01277 | 0.03217 | 0.3969 | 0xdd...6172 | |
| 09/29/2026 | 3:54:14 PM | sell | $1,623.29 | $2,673.14 | 0.01954 | 0.03218 | 0.6072 | 0xcc...8c95 | |
| 09/29/2026 | 3:54:07 PM | sell | $2,002.16 | $2,673.14 | 0.0241 | 0.03218 | 0.7489 | 0x30...12f5 | |
| 09/29/2026 | 3:54:16 PM | sell | $1,278.77 | $2,673.14 | 0.01539 | 0.03218 | 0.4783 | 0x3c...a528 | |
| 09/29/2026 | 3:54:17 PM | sell | $2,076.6 | $2,673.14 | 0.025 | 0.03218 | 0.7768 | 0xa3...a773 | |
| 09/29/2026 | 3:52:53 PM | sell | $1,141.07 | $2,674.6 | 0.01373 | 0.03219 | 0.4266 | 0x18...c4b2 | |
| 09/29/2026 | 3:52:31 PM | sell | $3,348.56 | $2,676.7 | 0.04027 | 0.03219 | 1.25 | 0x70...8553 | |
| 09/29/2026 | 3:52:44 PM | sell | $635.52 | $2,676.7 | 0.007643 | 0.03219 | 0.2374 | 0x52...8e3d | |
| 09/29/2026 | 3:52:25 PM | sell | $1,845.9 | $2,676.7 | 0.0222 | 0.03219 | 0.6896 | 0xfc...8d71 | |
| 09/29/2026 | 3:52:45 PM | sell | $1,112.72 | $2,676.7 | 0.01338 | 0.03219 | 0.4157 | 0x5c...d357 | |
| 09/29/2026 | 3:52:19 PM | sell | $847.19 | $2,677.42 | 0.01018 | 0.0322 | 0.3164 | 0x4a...9ca1 | |
| 09/29/2026 | 3:51:42 PM | sell | $1,141.76 | $2,677.92 | 0.01373 | 0.0322 | 0.4263 | 0x16...8300 | |
| 09/29/2026 | 3:51:44 PM | sell | $1,920.34 | $2,677.92 | 0.02309 | 0.0322 | 0.717 | 0xfd...0e16 | |
| 09/29/2026 | 3:51:47 PM | sell | $1,365.44 | $2,677.92 | 0.01641 | 0.0322 | 0.5098 | 0x9e...726f |