- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 1,587.78
- Pooled BTCB:
- $14.26
ETH/BTCB price stats on BNB Chain
As of December 18, 2024, the current price of ETH token on DEX PancakeSwap V3 is $3,831.08. ETH price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 1820 trades with trading volume of $5,415,734.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,316,737,413.20. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $7,554,831.26. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $7,554,831.26.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 1820 in the last 24 hours, 998 of which are buy transactions, and 822 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $5,415,734.05 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03704, captured at 6:14 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,831.08 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 6:14:39 AM | buy | $4,489.99 | $3,831.08 | 0.04342 | 0.03704 | 1.17 | 0x74...7bcd | |
| 12/18/2024 | 6:12:36 AM | buy | $38.32 | $3,832.78 | 0.0003704 | 0.03704 | 0.01 | 0x2f...c069 | |
| 12/18/2024 | 6:10:00 AM | buy | $1,439.89 | $3,840.6 | 0.01388 | 0.03704 | 0.3749 | 0xc2...27c9 | |
| 12/18/2024 | 6:09:54 AM | buy | $2,406.64 | $3,840.6 | 0.0232 | 0.03703 | 0.6266 | 0x6a...a17d | |
| 12/18/2024 | 6:09:18 AM | buy | $3,178.74 | $3,840.6 | 0.03064 | 0.03702 | 0.8276 | 0x8f...261a | |
| 12/18/2024 | 6:08:48 AM | buy | $3,012.18 | $3,840.6 | 0.02903 | 0.03701 | 0.7843 | 0x92...b5ad | |
| 12/18/2024 | 6:08:42 AM | buy | $10.34 | $3,840.6 | 0.00009971 | 0.03701 | 0.002693 | 0x11...4da2 | |
| 12/18/2024 | 6:08:36 AM | buy | $3,845.99 | $3,840.6 | 0.03706 | 0.037 | 1 | 0xf7...e771 | |
| 12/18/2024 | 6:07:21 AM | sell | $2,916.35 | $3,840.6 | 0.02807 | 0.03697 | 0.7593 | 0xd2...1caf | |
| 12/18/2024 | 6:07:12 AM | sell | $4,031.39 | $3,840.6 | 0.03881 | 0.03698 | 1.04 | 0x9a...bd5e | |
| 12/18/2024 | 6:06:24 AM | sell | $108.74 | $3,840.6 | 0.001047 | 0.03698 | 0.02831 | 0x8a...dc4d | |
| 12/18/2024 | 6:06:21 AM | sell | $2,856.19 | $3,840.6 | 0.0275 | 0.03699 | 0.7436 | 0x4c...a84d | |
| 12/18/2024 | 6:03:48 AM | sell | $82.25 | $3,840.6 | 0.0007922 | 0.03699 | 0.02141 | 0xf5...1d17 | |
| 12/18/2024 | 6:02:36 AM | sell | $3,975.07 | $3,840.6 | 0.03829 | 0.037 | 1.03 | 0x96...34ff | |
| 12/18/2024 | 6:01:27 AM | sell | $4,858.52 | $3,840.6 | 0.04682 | 0.03701 | 1.26 | 0xcd...d0ff | |
| 12/18/2024 | 6:01:15 AM | sell | $2,133.66 | $3,840.6 | 0.02056 | 0.03702 | 0.5555 | 0x6b...b2e0 | |
| 12/18/2024 | 6:01:00 AM | sell | $3,123.87 | $3,840.6 | 0.03011 | 0.03702 | 0.8133 | 0xa6...7a12 | |
| 12/18/2024 | 6:00:48 AM | buy | $68.72 | $3,840.6 | 0.0006633 | 0.03707 | 0.01789 | 0x5b...9a01 | |
| 12/18/2024 | 5:59:30 AM | sell | $2,133.66 | $3,840.6 | 0.02057 | 0.03703 | 0.5555 | 0xa2...9b27 | |
| 12/18/2024 | 5:59:12 AM | sell | $3,661.31 | $3,840.6 | 0.03531 | 0.03704 | 0.9533 | 0x93...d91b |