- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 1,689.82
- Pooled BTCB:
- $31.32
ETH/BTCB price stats on BNB Chain
As of July 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,792.08. ETH price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 2714 trades with trading volume of $3,952,021.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $905,002,763.28. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $5,033,910.69. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $5,033,910.69.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 2714 in the last 24 hours, 1455 of which are buy transactions, and 1259 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $3,952,021.16 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02796, captured at 4:32 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,792.08 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 4:31:43 PM | buy | $3.6 | $1,792.08 | 0.00005629 | 0.02799 | 0.00201 | 0x17...fc12 | |
| 07/10/2026 | 4:31:43 PM | sell | $0.05497 | $1,792.08 | 0.06858 | 0.02796 | 0.00003067 | 0x11...5c92 | |
| 07/10/2026 | 4:26:40 PM | buy | $1,265.1 | $1,791.03 | 0.01977 | 0.02799 | 0.7063 | 0xae...e923 | |
| 07/10/2026 | 4:25:40 PM | sell | $38.8 | $1,790.83 | 0.000606 | 0.02796 | 0.02166 | 0xa3...8f0f | |
| 07/10/2026 | 4:25:32 PM | buy | $1,582.05 | $1,791.21 | 0.02472 | 0.02799 | 0.8832 | 0xac...59e7 | |
| 07/10/2026 | 4:21:44 PM | sell | $1,214.73 | $1,791.09 | 0.01896 | 0.02796 | 0.6782 | 0x06...dd8b | |
| 07/10/2026 | 4:21:44 PM | sell | $2,349.43 | $1,791.09 | 0.03668 | 0.02796 | 1.31 | 0xe1...7060 | |
| 07/10/2026 | 4:21:47 PM | sell | $1,750.33 | $1,791.09 | 0.02732 | 0.02796 | 0.9772 | 0xd1...0ade | |
| 07/10/2026 | 4:21:40 PM | sell | $2,803.94 | $1,791.66 | 0.04377 | 0.02797 | 1.56 | 0x22...ef02 | |
| 07/10/2026 | 4:21:39 PM | sell | $1,287.95 | $1,791.66 | 0.0201 | 0.02797 | 0.7188 | 0x78...c351 | |
| 07/10/2026 | 4:15:03 PM | buy | $856.16 | $1,793.22 | 0.01336 | 0.02799 | 0.4774 | 0x57...5e44 | |
| 07/10/2026 | 4:15:03 PM | buy | $1,180.16 | $1,793.22 | 0.01842 | 0.028 | 0.6581 | 0xfb...2188 | |
| 07/10/2026 | 4:14:41 PM | buy | $1,566.91 | $1,793.44 | 0.02446 | 0.02799 | 0.8736 | 0xc7...aec3 | |
| 07/10/2026 | 4:14:37 PM | buy | $698.84 | $1,793.44 | 0.0109 | 0.02799 | 0.3896 | 0x1f...b3d5 | |
| 07/10/2026 | 4:14:17 PM | sell | $344.24 | $1,792.68 | 0.00537 | 0.02796 | 0.192 | 0x3c...4f77 | |
| 07/10/2026 | 4:11:09 PM | buy | $1,339.87 | $1,792.72 | 0.02092 | 0.02799 | 0.7473 | 0xa0...44ff | |
| 07/10/2026 | 4:11:10 PM | buy | $5,783.12 | $1,792.72 | 0.0903 | 0.02799 | 3.22 | 0x30...ed9b | |
| 07/10/2026 | 4:11:00 PM | buy | $1,687.24 | $1,792.47 | 0.02634 | 0.02798 | 0.9412 | 0x99...2298 | |
| 07/10/2026 | 4:11:03 PM | buy | $878.12 | $1,792.47 | 0.01371 | 0.02799 | 0.4898 | 0xe5...96a0 | |
| 07/10/2026 | 4:10:41 PM | buy | $670.52 | $1,791.08 | 0.01047 | 0.02798 | 0.3743 | 0xd1...f110 |