WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,174.87
Price
0.03066 BTCB
TVL
$4.87M
MKT CAP
$1.32B
5m
0.42%
1h
-0.74%
4h
-0.21%
24h
-6.29%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
7M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
999.25
Pooled BTCB:
$38.07

ETH/BTCB price stats on BNB Chain

As of March 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,174.87. ETH price is down -6.29% in the last 24 hours. The trading history for the last 24 hours contains 3813 trades with trading volume of $7,068,186.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,315,797,591.92. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,871,183.28. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,871,183.28.

The total transactions of ETH/BTCB is 3813 in the last 24 hours, 1952 of which are buy transactions, and 1861 are sales transactions.

ETH/BTCB pool has a trading volume of $7,068,186.49 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03066, captured at 8:18 PM UTC.

The price of converting 1 ETH to USD is $2,174.87 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/18/20268:18:01 PMsell$19.99$2,174.870.00028190.030660.009192
0xCad...E850
0x81...3ac4
03/18/20268:17:47 PMbuy$1,629.62$2,174.980.0230.030690.7492
0x256...ad8A
0x29...482f
03/18/20268:17:47 PMbuy$534.09$2,174.980.0075370.030690.2455
0x29d...E294
0xe6...793d
03/18/20268:17:43 PMbuy$1,498.69$2,173.870.021160.030690.6894
0xC8D...9361
0x8e...fef5
03/18/20268:17:43 PMbuy$1,334.83$2,173.870.018840.030690.614
0x29d...E294
0xe3...b90f
03/18/20268:17:18 PMbuy$1,809.52$2,173.860.025540.030690.8324
0x29d...E294
0x18...d940
03/18/20268:17:18 PMbuy$1,349.98$2,173.860.019050.030680.621
0xea2...17aA
0x28...55eb
03/18/20268:17:15 PMbuy$1,411.6$2,172.410.019940.030680.6497
0xB8a...d129
0x97...a82a
03/18/20268:16:57 PMbuy$4,797.28$2,170.370.067820.030682.21
0x7EB...4C9B
0x71...cee1
03/18/20268:16:38 PMsell$1,772.26$2,170.620.025020.030650.8164
0x5aF...4a5E
0x71...3d33
03/18/20268:15:37 PMsell$555.07$2,172.420.0078330.030650.2555
0xf19...c804
0x11...41ae
03/18/20268:15:42 PMsell$5,001.25$2,172.420.070570.030652.3
0x000...E09E
0x66...b100
03/18/20268:15:32 PMsell$468.46$2,174.170.0066070.030660.2154
0x6F1...cF7D
0xb0...72ad
03/18/20268:15:34 PMsell$658.22$2,174.170.0092830.030660.3027
0x7a3...CA12
0x01...1370
03/18/20268:15:32 PMsell$4,001.75$2,174.170.056440.030661.84
0xd72...d45E
0xa7...9bf7
03/18/20268:15:35 PMsell$4,222.99$2,174.170.059550.030661.94
0x6ED...e59d
0xd1...bf99
03/18/20268:15:29 PMsell$2,501.21$2,174.170.035280.030671.15
0xd3F...6E11
0x5a...a627
03/18/20268:15:31 PMsell$735.76$2,174.170.010370.030670.3384
0xfCf...C1Ba
0x4c...8df8
03/18/20268:15:30 PMsell$1,500.39$2,174.170.021160.030670.69
0x3d9...13b8
0x4e...cc6d
03/18/20268:15:12 PMsell$0.1332$2,171.370.0518810.030670.00006134
0x150...8864
0x7e...82a8