WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,844.9
Price
0.02942 BTCB
TVL
$3.86M
MKT CAP
$931.7M
5m
0.09%
1h
-0.67%
4h
-0.97%
24h
-1.75%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,053.83
Pooled BTCB:
$30.5

ETH/BTCB price stats on BNB Chain

As of August 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,844.9. ETH price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 2853 trades with trading volume of $1,943,171.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $931,676,487.63. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,857,257.35. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,857,257.35.

The total transactions of ETH/BTCB is 2853 in the last 24 hours, 1179 of which are buy transactions, and 1674 are sales transactions.

ETH/BTCB pool has a trading volume of $1,943,171.37 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02942, captured at 7:27 AM UTC.

The price of converting 1 ETH to USD is $1,844.9 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/03/20267:27:10 AMsell$230.82$1,844.90.0036810.029420.1251
0xCD1...A380
0xaf...411f
08/03/20267:27:07 AMsell$5.77$1,844.760.000092030.029420.003127
0xdA4...0574
0xa2...ef03
08/03/20267:26:52 AMsell$5.76$1,844.250.000092030.029420.003127
0xdA4...0574
0x6a...34fd
08/03/20267:26:28 AMsell$57.69$1,844.670.00092030.029420.03127
0xdA4...0574
0xe3...b4d2
08/03/20267:26:26 AMsell$57.69$1,844.670.00092030.029420.03127
0xdA4...0574
0xd0...ca7f
08/03/20267:26:23 AMsell$57.69$1,844.670.00092030.029420.03127
0xdA4...0574
0x32...2477
08/03/20267:26:23 AMsell$57.69$1,844.670.00092030.029420.03127
0xdA4...0574
0x36...ce5a
08/03/20267:26:23 AMsell$57.69$1,844.670.00092040.029420.03127
0xdA4...0574
0x4b...b766
08/03/20267:26:23 AMsell$57.69$1,844.670.00092040.029420.03127
0xdA4...0574
0x51...de81
08/03/20267:26:09 AMbuy$0.7446$1,844.670.000011890.029450.0004036
0x1F2...487B
0xb9...bf5a
08/03/20267:26:01 AMbuy$14.18$1,844.940.00022640.029450.007688
0x6D3...1BeD
0x23...88cb
08/03/20267:24:00 AMbuy$8.67$1,844.920.00013840.029450.0047
0x6D3...1BeD
0xba...0b43
08/03/20267:24:00 AMbuy$1,184.34$1,844.920.01890.029450.6419
0xfc5...25F4
0x2a...5bd4
08/03/20267:23:52 AMbuy$1,499.7$1,844.920.023940.029450.8128
0x58a...6f4B
0xc6...9302
08/03/20267:23:22 AMbuy$1,749.37$1,844.180.027930.029440.9485
0xc7f...E3Ad
0x91...48b6
08/03/20267:23:24 AMbuy$1,499.26$1,844.180.023940.029450.8129
0x11e...2d39
0x18...979a
08/03/20267:23:08 AMbuy$111.19$1,843.430.0017760.029440.06032
0x82E...7751
0x0f...4554
08/03/20267:23:03 AMbuy$47.4$1,843.430.00075720.029440.02571
0x9E5...1CeE
0x21...429e
08/03/20267:23:02 AMbuy$128.52$1,843.430.0020520.029440.06971
0xf1C...3730
0xd3...ad6b
08/03/20267:22:14 AMbuy$10.14$1,842.80.00016210.029440.005505
0xcF8...21a4
0x64...d0cb