- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 776.96
- Pooled BTCB:
- $18.35
ETH/BTCB price stats on BNB Chain
As of January 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1347 trades with trading volume of $1,782,340.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,653,640.16. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,653,640.16.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 1347 in the last 24 hours, 618 of which are buy transactions, and 729 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $1,782,340.52 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03447, captured at 1:37 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:37:14 AM | sell | $1,077.48 | $3,547.91 | 0.01046 | 0.03446 | 0.3036 | 0x7b...4d11 | |
| 01/17/2026 | 1:36:33 AM | sell | $1,617.03 | $3,547.91 | 0.01571 | 0.03447 | 0.4557 | 0xf5...a7ab | |
| 01/17/2026 | 1:36:33 AM | sell | $2,366.46 | $3,547.91 | 0.02299 | 0.03447 | 0.667 | - | 0xb7...2815 |
| 01/17/2026 | 1:26:08 AM | sell | $747.17 | $3,547.91 | 0.00726 | 0.03447 | 0.2105 | - | 0x88...231f |
| 01/17/2026 | 1:26:03 AM | sell | $18.59 | $3,547.91 | 0.0001807 | 0.03447 | 0.005241 | - | 0x30...70d4 |
| 01/17/2026 | 1:25:44 AM | sell | $615.42 | $3,547.91 | 0.00598 | 0.03447 | 0.1734 | 0x5d...e5fb | |
| 01/17/2026 | 1:24:19 AM | sell | $5.19 | $3,547.91 | 0.00005049 | 0.03447 | 0.001464 | 0xe8...7479 | |
| 01/17/2026 | 1:24:07 AM | buy | $1,614.33 | $3,547.91 | 0.0157 | 0.03451 | 0.455 | 0x04...901e | |
| 01/17/2026 | 1:23:33 AM | buy | $581.25 | $3,547.91 | 0.005653 | 0.03451 | 0.1638 | 0x24...b72a | |
| 01/17/2026 | 1:23:26 AM | buy | $538.87 | $3,547.91 | 0.005241 | 0.0345 | 0.1518 | 0x40...21ad | |
| 01/17/2026 | 1:23:24 AM | buy | $53.55 | $3,547.91 | 0.0005209 | 0.0345 | 0.01509 | 0x69...59e5 | |
| 01/17/2026 | 1:23:23 AM | buy | $53.55 | $3,547.91 | 0.0005209 | 0.0345 | 0.01509 | 0xa0...b513 | |
| 01/17/2026 | 1:22:39 AM | sell | $1,408.95 | $3,547.91 | 0.01369 | 0.03447 | 0.3971 | 0xf6...5d38 | |
| 01/17/2026 | 1:20:40 AM | buy | $788.34 | $3,547.91 | 0.007668 | 0.03451 | 0.2221 | 0xec...ee78 | |
| 01/17/2026 | 1:20:23 AM | buy | $644.75 | $3,547.91 | 0.006271 | 0.0345 | 0.1817 | 0xc1...31f5 | |
| 01/17/2026 | 1:17:11 AM | buy | $955.57 | $3,547.91 | 0.009293 | 0.0345 | 0.2693 | 0xc7...f4cf | |
| 01/17/2026 | 1:13:02 AM | buy | $714.7 | $3,547.91 | 0.00695 | 0.0345 | 0.2014 | 0x29...0f40 | |
| 01/17/2026 | 1:12:09 AM | buy | $1,100.75 | $3,547.91 | 0.0107 | 0.0345 | 0.3102 | 0xd4...a588 | |
| 01/17/2026 | 1:12:08 AM | buy | $524.66 | $3,547.91 | 0.005102 | 0.0345 | 0.1478 | 0x81...075a | |
| 01/17/2026 | 1:11:54 AM | buy | $1,148.45 | $3,547.91 | 0.01116 | 0.0345 | 0.3236 | 0x82...968f |