- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 2,037.69
- Pooled BTCB:
- $8.86
ETH/BTCB price stats on BNB Chain
As of November 17, 2024, the current price of ETH token on DEX PancakeSwap V3 is $3,082.01. ETH price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 1677 trades with trading volume of $5,171,848.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,859,009,690.54. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $7,055,325.39. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $7,055,325.39.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 1677 in the last 24 hours, 865 of which are buy transactions, and 812 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $5,171,848.52 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03441, captured at 9:50 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,082.01 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 9:47:43 PM | buy | $3,287.85 | $3,082.01 | 0.03671 | 0.03441 | 1.06 | 0x3f...d21e | |
| 11/17/2024 | 9:45:37 PM | sell | $2,976.45 | $3,080.8 | 0.03321 | 0.03437 | 0.9661 | 0x2f...e39a | |
| 11/17/2024 | 9:42:04 PM | sell | $3,597.87 | $3,078.57 | 0.04018 | 0.03438 | 1.16 | 0xdf...d59b | |
| 11/17/2024 | 9:37:31 PM | sell | $1,701.59 | $3,076.93 | 0.01902 | 0.03439 | 0.553 | 0xa8...5e37 | |
| 11/17/2024 | 9:32:46 PM | buy | $2,496.35 | $3,079.72 | 0.0279 | 0.03442 | 0.8105 | 0x37...c740 | |
| 11/17/2024 | 9:32:04 PM | sell | $3.44 | $3,076.31 | 0.00003853 | 0.03439 | 0.00112 | 0x4a...025d | |
| 11/17/2024 | 9:30:22 PM | buy | $2,649.31 | $3,076.21 | 0.02964 | 0.03442 | 0.8612 | 0x51...7fec | |
| 11/17/2024 | 9:30:13 PM | buy | $2,494.08 | $3,076.16 | 0.0279 | 0.03441 | 0.8107 | 0xc2...b002 | |
| 11/17/2024 | 9:27:28 PM | buy | $2,962.38 | $3,077.43 | 0.03311 | 0.0344 | 0.9626 | 0x53...e1d6 | |
| 11/17/2024 | 9:22:55 PM | sell | $369.41 | $3,077.84 | 0.004124 | 0.03436 | 0.12 | 0x68...be90 | |
| 11/17/2024 | 9:22:55 PM | sell | $253.05 | $3,077.93 | 0.002825 | 0.03436 | 0.08221 | 0x66...66c8 | |
| 11/17/2024 | 9:22:55 PM | sell | $369.48 | $3,077.74 | 0.004125 | 0.03436 | 0.12 | 0x68...be90 | |
| 11/17/2024 | 9:22:49 PM | sell | $3,748.07 | $3,078.47 | 0.04185 | 0.03437 | 1.21 | 0x76...69c1 | |
| 11/17/2024 | 9:19:28 PM | buy | $3,595.71 | $3,075.6 | 0.04022 | 0.0344 | 1.16 | 0x9f...1db4 | |
| 11/17/2024 | 9:19:16 PM | sell | $62.87 | $3,074.86 | 0.0007028 | 0.03436 | 0.02044 | 0x34...e675 | |
| 11/17/2024 | 9:19:13 PM | buy | $4,073.12 | $3,077.39 | 0.04552 | 0.03439 | 1.32 | 0x03...e5d1 | |
| 11/17/2024 | 9:18:49 PM | buy | $10,602.2 | $3,075.4 | 0.1185 | 0.03437 | 3.44 | 0x84...f0b6 | |
| 11/17/2024 | 9:18:46 PM | buy | $2,505.43 | $3,077.23 | 0.02797 | 0.03435 | 0.8141 | 0x5e...188e | |
| 11/17/2024 | 9:18:31 PM | buy | $2,299.95 | $3,077.26 | 0.02567 | 0.03434 | 0.7474 | 0x39...17a1 | |
| 11/17/2024 | 9:18:16 PM | buy | $2,503.94 | $3,073.84 | 0.02797 | 0.03434 | 0.8145 | 0x93...6077 |