WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,248.3
Price
0.02957 BTCB
TVL
$3.32M
MKT CAP
$1.14B
5m
0.06%
1h
0.14%
4h
0.28%
24h
1.16%
Share
TXNS
2K
Buys
1K
Sells
875
Volume
2M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
911.83
Pooled BTCB:
$16.68

ETH/BTCB price stats on BNB Chain

As of November 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,248.3. ETH price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 2004 trades with trading volume of $1,967,783.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,135,392,049.70. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,317,805.58. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,317,805.58.

The total transactions of ETH/BTCB is 2004 in the last 24 hours, 1129 of which are buy transactions, and 875 are sales transactions.

ETH/BTCB pool has a trading volume of $1,967,783.43 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02957, captured at 5:26 AM UTC.

The price of converting 1 ETH to USD is $2,248.3 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/07/20265:22:54 AMsell$101.29$2,248.30.0013320.029570.04505
0x07a...0E67
0x50...8208
11/07/20265:19:51 AMbuy$1,516.35$2,246.860.019970.029590.6748
0xca2...1AfD
0x2c...0e18
11/07/20265:19:55 AMbuy$637.58$2,246.860.00840.02960.2837
0x65A...6dfB
0x79...1f57
11/07/20265:19:53 AMbuy$1,112.26$2,246.860.014650.02960.495
0x5aF...4a5E
0x46...4c6c
11/07/20265:19:43 AMsell$25.86$2,246.860.00034020.029560.0115
0x035...fA62
0x46...462e
11/07/20265:19:48 AMsell$10.23$2,246.860.00013460.029560.004555
0x035...fA62
0x6b...f54d
11/07/20265:19:04 AMbuy$2,433.79$2,246.760.032050.029591.08
0x6a2...2Ea0
0xc1...9fae
11/07/20264:45:41 AMbuy$947.53$2,242.730.012490.029560.4224
0x868...b3Fb
0xd4...40f6
11/07/20264:44:56 AMbuy$150.09$2,243.190.0019780.029560.06691
0x95b...5955
0x5a...bf8e
11/07/20264:44:37 AMbuy$11.94$2,243.210.00015740.029560.005326
0x95b...5955
0x67...ad33
11/07/20264:42:10 AMbuy$958.1$2,243.040.012620.029560.4271
0x88b...E47D
0xe0...336e
11/07/20264:42:10 AMbuy$778.72$2,243.040.010260.029560.3471
0x341...7c13
0xec...03bc
11/07/20264:41:33 AMbuy$2,499.14$2,242.460.032940.029561.11
0x4C6...0882
0x9c...2717
11/07/20264:40:46 AMsell$1,629.33$2,242.210.021460.029530.7266
0x1F0...bcc9
0x18...4af4
11/07/20264:40:40 AMsell$1,223.34$2,242.210.016110.029530.5455
0x878...CF94
0x13...8b0a
11/07/20264:40:52 AMsell$1,300.99$2,242.210.017130.029530.5802
0xC58...F5e3
0xc7...c3c4
11/07/20264:40:06 AMsell$1,370.28$2,242.50.018040.029530.611
0x490...A06D
0xd6...2025
11/07/20264:40:00 AMsell$1,329.55$2,242.50.017510.029540.5928
0xBFB...9A74
0xf9...df84
11/07/20264:39:46 AMsell$1,969.04$2,242.970.025930.029540.8778
0xf19...774A
0xd3...b028
11/07/20264:39:17 AMsell$842.07$2,242.970.011090.029550.3754
0x7a3...CA12
0xc1...15f6