WhatToFarm
/
12 Swap

Info about ETH-BTCB pair

Price USD
$1,594.5
Price
0.02611 BTCB
TVL
$3.63M
MKT CAP
$805.2M
5m
0.68%
1h
1.08%
4h
-3.66%
24h
-10.33%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
13M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
2,036.68
Pooled BTCB:
$6.26

ETH/BTCB price stats on BNB Chain

As of June 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,594.5. ETH price is down -10.33% in the last 24 hours. The trading history for the last 24 hours contains 9478 trades with trading volume of $13,075,191.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $805,222,773.19. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,630,276.28. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,630,276.28.

The total transactions of ETH/BTCB is 9478 in the last 24 hours, 4566 of which are buy transactions, and 4912 are sales transactions.

ETH/BTCB pool has a trading volume of $13,075,191.69 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02611, captured at 4:50 PM UTC.

The price of converting 1 ETH to USD is $1,594.5 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/05/20264:50:00 PMbuy$1,995.08$1,595.620.032670.026131.250x2c...784f
06/05/20264:50:00 PMbuy$3,593.96$1,595.620.058870.026132.250xac...6787
06/05/20264:49:59 PMsell$5,841.05$1,595.620.095580.026113.660x5c...f631
06/05/20264:49:59 PMbuy$572.7$1,595.620.0093780.026130.35890xbe...37f7
06/05/20264:49:59 PMbuy$887.83$1,595.620.014540.026140.55640x07...1460
06/05/20264:49:57 PMbuy$9,561.78$1,594.50.15660.026135.990x28...3568
06/05/20264:49:56 PMbuy$810.31$1,594.50.013270.026110.50810xb2...eaef
06/05/20264:49:56 PMbuy$871.99$1,594.50.014280.026110.54680x78...3a95
06/05/20264:49:54 PMbuy$1,744.43$1,594.50.028560.026111.090x42...fa1a
06/05/20264:49:53 PMbuy$636.13$1,594.50.010410.026110.39890x6b...1000
06/05/20264:49:54 PMbuy$630$1,594.50.010310.026110.39510x2a...d04d
06/05/20264:49:50 PMbuy$2,531.12$1,594.50.041440.02611.580x90...f434
06/05/20264:49:47 PMbuy$1,034.3$1,591.720.016960.02610.64970x13...465b
06/05/20264:49:45 PMbuy$1,997.23$1,591.720.032740.026091.250x30...c820
06/05/20264:49:21 PMsell$604.07$1,594.390.0098780.026070.37880x32...3ac0
06/05/20264:49:22 PMsell$388.25$1,594.390.0063480.026070.24350x30...5528
06/05/20264:49:20 PMsell$1,133.23$1,594.390.018530.026070.71070x08...e324
06/05/20264:49:07 PMbuy$1,820.36$1,594.370.029790.026091.140x84...24ac
06/05/20264:49:06 PMbuy$3,050.82$1,590.730.050040.026091.910xd2...fb5e
06/05/20264:49:06 PMbuy$879.16$1,590.730.014420.026090.55260x03...f748