WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,879.21
Price
0.0296 BTCB
TVL
$3.98M
MKT CAP
$949M
5m
0.02%
1h
0.14%
4h
1.83%
24h
0.56%
Share
TXNS
2K
Buys
1K
Sells
910
Volume
2M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,017
Pooled BTCB:
$32.56

ETH/BTCB price stats on BNB Chain

As of August 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,879.21. ETH price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 1974 trades with trading volume of $1,878,705.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $949,001,489.87. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,979,394.82. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,979,394.82.

The total transactions of ETH/BTCB is 1974 in the last 24 hours, 1064 of which are buy transactions, and 910 are sales transactions.

ETH/BTCB pool has a trading volume of $1,878,705.02 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.0296, captured at 3:46 AM UTC.

The price of converting 1 ETH to USD is $1,879.21 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/02/20263:46:18 AMbuy$203.3$1,879.210.0032030.02960.1081
0x95b...5955
0x0b...88e2
08/02/20263:44:58 AMbuy$7$1,878.810.00011030.029610.003727
0x6D3...1BeD
0x4e...9c49
08/02/20263:44:58 AMsell$1,750.6$1,878.810.027560.029580.9317
0x2Aa...507e
0x3f...3dcb
08/02/20263:44:53 AMbuy$6.86$1,878.810.00010810.029610.003653
0x6D3...1BeD
0xcb...91a6
08/02/20263:44:09 AMsell$496.01$1,879.230.0078080.029580.2639
0x95b...5955
0xa7...6971
08/02/20263:41:41 AMbuy$0.7543$1,878.820.000011890.029610.0004015
0x461...aCc7
0x0a...3e5c
08/02/20263:41:18 AMbuy$138.73$1,878.730.0021860.029610.07384
0xD5b...1eA8
0x3b...13d5
08/02/20263:41:18 AMbuy$132.31$1,878.730.0020850.029610.07042
0xd9B...6F48
0x5a...4244
08/02/20263:41:18 AMbuy$135.47$1,878.730.0021350.029610.07211
0x87A...3298
0x3b...27ad
08/02/20263:38:19 AMbuy$8,871.9$1,878.590.13980.02964.72
0x650...66AA
0xdc...1e70
08/02/20263:37:57 AMbuy$1,004.97$1,878.890.015830.029590.5348
0x2A2...f801
0xa5...9f21
08/02/20263:37:51 AMbuy$1,454$1,878.280.022910.029590.7741
0x222...B03a
0xd2...30a8
08/02/20263:37:44 AMbuy$932.87$1,878.280.014690.029590.4966
0x769...d768
0x53...cf2b
08/02/20263:36:57 AMbuy$1,515.19$1,878.260.023870.029590.8066
0x987...1dDe
0xbc...7219
08/02/20263:36:48 AMbuy$2,049.85$1,877.920.032290.029581.09
0x2C7...7740
0x5c...95af
08/02/20263:36:22 AMbuy$1,759.37$1,877.720.027720.029580.9369
0xD60...67A3
0xee...8715
08/02/20263:36:12 AMbuy$638.83$1,877.780.010060.029580.3402
0x7EB...4C9B
0xa5...21bc
08/02/20263:35:21 AMbuy$496.26$1,877.230.007820.029580.2643
0xDE3...ecf4
0xd1...5961
08/02/20263:35:15 AMbuy$1,008.71$1,877.230.015890.029580.5373
0x341...7c13
0xe8...1f59
08/02/20263:35:04 AMbuy$533.25$1,877.090.0084030.029580.284
0x0be...fBA9
0xc8...8a29