WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,398.03
Price
0.03162 BTCB
TVL
$3.82M
MKT CAP
$1.21B
5m
0.20%
1h
-0.49%
4h
-0.23%
24h
-1.75%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
722.97
Pooled BTCB:
$27.5

ETH/BTCB price stats on BNB Chain

As of September 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,398.03. ETH price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 3532 trades with trading volume of $4,324,387.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,211,008,732.91. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,817,258.86. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,817,258.86.

The total transactions of ETH/BTCB is 3532 in the last 24 hours, 1831 of which are buy transactions, and 1701 are sales transactions.

ETH/BTCB pool has a trading volume of $4,324,387.63 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03162, captured at 2:09 PM UTC.

The price of converting 1 ETH to USD is $2,398.03 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/16/20261:52:15 PMsell$505.37$2,398.030.0066650.031620.2107
0x06c...3699
0x68...a116
09/16/20261:51:01 PMbuy$473.41$2,401.650.006240.031650.1971
0xB57...F9E1
0x08...fb38
09/16/20261:51:05 PMbuy$1,049.93$2,401.650.013840.031650.4371
0x6ED...e59d
0x09...dcfe
09/16/20261:50:35 PMbuy$3.02$2,401.950.000039890.031650.00126
0x6D3...1BeD
0xd2...315d
09/16/20261:49:00 PMbuy$2.59$2,401.250.000034250.031650.001081
0x95b...5955
0x49...81de
09/16/20261:46:41 PMsell$802.05$2,393.240.010590.031620.3351
0xD08...Ce88
0x63...0557
09/16/20261:46:41 PMsell$637.94$2,393.240.0084310.031620.2665
0x6F1...cF7D
0xb6...38d7
09/16/20261:46:44 PMsell$571.09$2,393.240.0075470.031620.2386
0xD29...8117
0x49...0ad3
09/16/20261:46:36 PMsell$26.99$2,395.790.00035640.031630.01126
0xe1f...5d3c
0xe6...e593
09/16/20261:46:37 PMsell$749.78$2,395.790.0098990.031630.3129
0xbD6...7a6E
0xff...0eea
09/16/20261:46:39 PMsell$593.26$2,395.790.0078320.031630.2476
0x6C1...91E4
0xda...677e
09/16/20261:46:38 PMsell$840.56$2,395.790.011090.031630.3508
0x1fa...3F21
0xb8...40a7
09/16/20261:46:13 PMsell$676.62$2,395.790.0089350.031630.2824
0x249...10DB
0xce...c9b7
09/16/20261:46:23 PMsell$1,050.03$2,395.790.013860.031630.4382
0x94a...f283
0xd1...29ee
09/16/20261:46:26 PMsell$966.01$2,395.790.012750.031630.4032
0xD29...8117
0xc9...416d
09/16/20261:46:25 PMsell$849.09$2,395.790.011210.031630.3544
0xa16...3d29
0x9a...1c9d
09/16/20261:45:16 PMbuy$0.2528$2,398.080.0533390.031670.0001054
0x8C2...2a19
0x6b...8727
09/16/20261:44:02 PMbuy$791.35$2,398.070.010450.031670.3299
0x769...6CCd
0x8b...c8c0
09/16/20261:43:58 PMbuy$683.95$2,397.320.0090350.031660.2852
0x2E2...826D
0xf3...9f18
09/16/20261:43:10 PMbuy$2,498.69$2,396.390.033010.031661.04
0xACa...99a3
0xda...92b6