WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,493.8
Price
0.03129 BTCB
TVL
$4M
MKT CAP
$1.26B
5m
-0.02%
1h
-0.10%
4h
0.35%
24h
2.32%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
6M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
772.77
Pooled BTCB:
$26.05

ETH/BTCB price stats on BNB Chain

As of August 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,493.8. ETH price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 4687 trades with trading volume of $5,878,526.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,259,372,484.28. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,003,092.13. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,003,092.13.

The total transactions of ETH/BTCB is 4687 in the last 24 hours, 2138 of which are buy transactions, and 2549 are sales transactions.

ETH/BTCB pool has a trading volume of $5,878,526.41 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03129, captured at 1:52 AM UTC.

The price of converting 1 ETH to USD is $2,493.8 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/25/20261:50:37 AMsell$1,344.72$2,493.80.016870.031290.5392
0xC6C...F2a7
0x3b...73be
08/25/20261:44:57 AMsell$722.1$2,494.290.0090590.031290.2895
0x1F0...bcc9
0xdf...0ba2
08/25/20261:45:04 AMsell$5.7$2,494.290.000071570.031290.002287
0xCCE...3aAA
0x28...77bc
08/25/20261:44:37 AMsell$608.12$2,495.760.0076250.031290.2436
0x230...b60A
0x1e...b34a
08/25/20261:44:08 AMsell$2,282.02$2,495.620.028620.031290.9144
0xD60...67A3
0x48...438d
08/25/20261:41:54 AMbuy$3,809.1$2,500.890.047710.031321.52
0x940...7bdf
0x4f...434d
08/25/20261:41:02 AMsell$1,439.87$2,500.320.018020.031290.5758
0x07a...0E67
0x25...ab2f
08/25/20261:39:41 AMbuy$767.84$2,498.140.0096280.031320.3073
0x878...CF94
0x65...375a
08/25/20261:39:42 AMbuy$1,061.78$2,498.140.013310.031320.425
0xBC3...aDD2
0x03...c232
08/25/20261:39:22 AMbuy$788.05$2,499.450.0098760.031320.3152
0x851...37C4
0x6d...e639
08/25/20261:37:16 AMsell$1,374.88$2,495.30.017240.031290.5509
0x987...1dDe
0x3a...1039
08/25/20261:37:16 AMsell$1,846.82$2,495.30.023160.031290.7401
0x8DB...B573
0x1d...7ab8
08/25/20261:36:42 AMbuy$18.39$2,494.910.0002310.031320.007374
0x6D3...1BeD
0x83...2967
08/25/20261:33:40 AMbuy$697.35$2,497.050.0087490.031320.2792
0xDE3...ecf4
0x98...4b5e
08/25/20261:33:38 AMbuy$736.12$2,497.050.0092350.031320.2947
0x6C1...91E4
0xc4...9e24
08/25/20261:33:13 AMbuy$497.33$2,496.90.0062390.031320.1991
0x6F1...cF7D
0x95...77db
08/25/20261:33:25 AMsell$1,187.81$2,496.90.014880.031290.4757
0x394...d1bD
0xbb...a53c
08/25/20261:33:16 AMbuy$1,976.72$2,496.90.02480.031320.7916
0xBC3...aDD2
0x55...b433
08/25/20261:33:12 AMbuy$708.36$2,496.90.0088860.031320.2836
0x0be...fBA9
0xcf...c7f3
08/25/20261:29:42 AMbuy$57.46$2,499.020.00072020.031320.02299
0x6D3...1BeD
0x29...d4ef