WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,027.58
Price
0.02741 BTCB
TVL
$6.84M
MKT CAP
$1.02B
5m
-0.01%
1h
0.10%
4h
0.35%
24h
-0.55%
Share
TXNS
2K
Buys
778
Sells
723
Volume
3M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
2,247.98
Pooled BTCB:
$30.79

ETH/BTCB price stats on BNB Chain

As of May 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,027.58. ETH price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 1501 trades with trading volume of $2,505,895.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,023,928,810.15. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $6,835,816.22. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $6,835,816.22.

The total transactions of ETH/BTCB is 1501 in the last 24 hours, 778 of which are buy transactions, and 723 are sales transactions.

ETH/BTCB pool has a trading volume of $2,505,895.85 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02741, captured at 5:28 PM UTC.

The price of converting 1 ETH to USD is $2,027.58 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/30/20265:28:28 PMbuy$230.85$2,027.580.0031210.027410.1138
0x565...E784
0xac...44cc
05/30/20265:26:22 PMbuy$0.6415$2,027.950.0586730.027410.0003163
0x949...19B0
0xba...3065
05/30/20265:26:16 PMbuy$14.25$2,027.950.00019260.027410.007027
0x793...7A6e
0x4c...a865
05/30/20265:26:04 PMsell$8.17$2,0280.00011040.027390.004031
0xF3f...0fF5
0xfc...a766
05/30/20265:24:02 PMbuy$0.763$2,027.780.000010310.027410.0003763
0x95e...2b79
0xad...c72f
05/30/20265:14:27 PMbuy$61.61$2,025.430.0008340.027410.03041
0xF63...8e66
0xfe...5b49
05/30/20265:12:24 PMbuy$328.19$2,024.760.0044440.027410.162
0x2Fc...a1e8
0xdf...a47e
05/30/20265:11:15 PMsell$9,969.67$2,025.050.13480.027394.92
0x07a...0E67
0x66...5320
05/30/20265:05:09 PMbuy$778.36$2,027.490.010520.027420.3839
0x901...A4f1
0x46...8c90
05/30/20265:05:09 PMbuy$359.23$2,027.490.0048580.027420.1771
0x901...A4f1
0x46...8c90
05/30/20264:57:03 PMbuy$103.03$2,027.190.0013930.027420.05082
0x15d...cD06
0x34...0783
05/30/20264:57:02 PMbuy$44.47$2,027.190.00060160.027420.02194
0xB76...AD4E
0x06...d13f
05/30/20264:55:19 PMbuy$705.27$2,026.990.0095410.027420.3479
0x7dd...5265
0xa5...d811
05/30/20264:45:00 PMsell$317.04$2,027.160.0042840.027390.1563
0x666...D751
0xac...10d8
05/30/20264:43:20 PMsell$177.21$2,026.580.0023950.027390.08744
0xBEE...7eaF
0x93...4e10
05/30/20264:37:51 PMbuy$2,498.9$2,027.550.033790.027421.23
0x391...b9d2
0xcf...8256
05/30/20264:36:51 PMsell$0.4322$2,026.830.0558410.027390.0002132
0x95e...2b79
0xfb...1eb8
05/30/20264:35:35 PMbuy$2,249.22$2,027.660.030410.027421.1
0x081...d1ad
0xc0...e6ab
05/30/20264:34:58 PMbuy$308.9$2,028.670.0041750.027410.1522
0x22E...ca86
0xb9...e031
05/30/20264:34:58 PMbuy$1,643.25$2,028.670.022210.027410.81
0xb4f...44AC
0x17...23d1