Info about ETH-BTCB pair
- Pooled ETH:
- 1,877.48
- Pooled BTCB:
- $9.21
ETH/BTCB price stats on BNB Chain
As of June 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,669.15. ETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 2684 trades with trading volume of $3,874,645.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $842,925,560.52. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,720,950.80. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,720,950.80.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 2684 in the last 24 hours, 1425 of which are buy transactions, and 1259 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $3,874,645.72 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02619, captured at 7:06 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,669.15 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 7:05:23 PM | buy | $1,387.02 | $1,669.15 | 0.02176 | 0.02619 | 0.8309 | 0x67...e42a | |
| 06/12/2026 | 7:05:14 PM | sell | $794.8 | $1,669.22 | 0.01245 | 0.02616 | 0.4761 | 0x8c...5091 | |
| 06/12/2026 | 7:04:04 PM | buy | $1,838.62 | $1,669.38 | 0.02884 | 0.02619 | 1.1 | 0x70...eb83 | |
| 06/12/2026 | 6:53:03 PM | sell | $1,322.87 | $1,670.7 | 0.02071 | 0.02616 | 0.7918 | 0x73...d1d3 | |
| 06/12/2026 | 6:50:57 PM | sell | $174.21 | $1,670.61 | 0.002728 | 0.02616 | 0.1042 | 0x38...19cb | |
| 06/12/2026 | 6:50:08 PM | sell | $0.09647 | $1,670.92 | 0.05151 | 0.02616 | 0.00005773 | 0x9f...93c9 | |
| 06/12/2026 | 6:46:54 PM | sell | $1,061.46 | $1,672.26 | 0.0166 | 0.02616 | 0.6347 | 0x6a...7115 | |
| 06/12/2026 | 6:46:50 PM | sell | $1,092.97 | $1,672.26 | 0.0171 | 0.02616 | 0.6535 | 0x38...6726 | |
| 06/12/2026 | 6:45:54 PM | sell | $1,597.23 | $1,671.33 | 0.02501 | 0.02617 | 0.9556 | 0x18...a3f8 | |
| 06/12/2026 | 6:45:43 PM | sell | $163.83 | $1,671.33 | 0.002565 | 0.02617 | 0.09802 | 0xdb...a99e | |
| 06/12/2026 | 6:44:37 PM | buy | $3,354.09 | $1,671.97 | 0.05255 | 0.02619 | 2 | 0x74...ec63 | |
| 06/12/2026 | 6:43:49 PM | sell | $1,629.8 | $1,671.92 | 0.0255 | 0.02616 | 0.9748 | 0xd0...3249 | |
| 06/12/2026 | 6:43:11 PM | sell | $163.89 | $1,671.88 | 0.002565 | 0.02616 | 0.09802 | 0xbb...8957 | |
| 06/12/2026 | 6:41:33 PM | sell | $4,097.77 | $1,672.85 | 0.06411 | 0.02617 | 2.44 | 0xa6...6644 | |
| 06/12/2026 | 6:38:24 PM | sell | $0.02451 | $1,671.45 | 0.063839 | 0.02617 | 0.00001466 | 0xe9...8c75 | |
| 06/12/2026 | 6:37:53 PM | buy | $5.15 | $1,671.8 | 0.00008072 | 0.0262 | 0.00308 | 0x77...2900 | |
| 06/12/2026 | 6:37:48 PM | buy | $1,439.26 | $1,671.51 | 0.02256 | 0.0262 | 0.861 | 0x71...e5f4 | |
| 06/12/2026 | 6:37:45 PM | buy | $1,092.69 | $1,671.51 | 0.01712 | 0.02619 | 0.6537 | 0x64...d842 | |
| 06/12/2026 | 6:37:45 PM | buy | $537.78 | $1,671.51 | 0.008429 | 0.0262 | 0.3217 | 0x74...62b8 | |
| 06/12/2026 | 6:37:37 PM | buy | $909.13 | $1,671.59 | 0.01424 | 0.02619 | 0.5438 | 0xae...33ef |