- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 1,719.77
- Pooled BTCB:
- $29.3
ETH/BTCB price stats on BNB Chain
As of May 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,302.64. ETH price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 1643 trades with trading volume of $3,690,731.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,162,836,468.04. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $6,252,393.36. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $6,252,393.36.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 1643 in the last 24 hours, 888 of which are buy transactions, and 755 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $3,690,731.51 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02945, captured at 5:28 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,302.64 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 5:26:24 PM | buy | $0.001219 | $2,302.64 | 0.071559 | 0.02945 | 0.065295 | 0x3d...a60e | |
| 05/01/2026 | 5:26:24 PM | sell | $0.00122 | $2,302.64 | 0.071559 | 0.02942 | 0.0653 | 0x3d...a60e | |
| 05/01/2026 | 5:23:28 PM | buy | $102.88 | $2,303.8 | 0.001315 | 0.02945 | 0.04466 | 0xf8...984e | |
| 05/01/2026 | 5:23:33 PM | sell | $648.45 | $2,303.8 | 0.008282 | 0.02942 | 0.2814 | 0xc4...7c8c | |
| 05/01/2026 | 5:23:23 PM | sell | $27.67 | $2,303.41 | 0.0003535 | 0.02942 | 0.01201 | 0xd2...c964 | |
| 05/01/2026 | 5:23:05 PM | sell | $1,138.22 | $2,303.7 | 0.01453 | 0.02942 | 0.494 | 0x36...ba0a | |
| 05/01/2026 | 5:22:07 PM | sell | $0.8615 | $2,305.16 | 0.00001099 | 0.02942 | 0.0003737 | 0x87...c9b7 | |
| 05/01/2026 | 5:19:15 PM | sell | $4.8 | $2,305.9 | 0.00006128 | 0.02942 | 0.002082 | 0xc3...09c3 | |
| 05/01/2026 | 5:18:55 PM | sell | $0.0002386 | $2,306.04 | 0.083045 | 0.02942 | 0.061034 | 0x17...c23e | |
| 05/01/2026 | 5:18:55 PM | buy | $0.0002384 | $2,306.04 | 0.083045 | 0.02945 | 0.061033 | 0x17...c23e | |
| 05/01/2026 | 5:18:52 PM | sell | $2,786.92 | $2,306.04 | 0.03556 | 0.02942 | 1.2 | 0xa1...ceef | |
| 05/01/2026 | 5:18:52 PM | sell | $930.58 | $2,306.04 | 0.01187 | 0.02942 | 0.4035 | 0xd1...30b8 | |
| 05/01/2026 | 5:14:44 PM | buy | $10,876.96 | $2,304.65 | 0.139 | 0.02945 | 4.71 | 0xfc...5ce4 | |
| 05/01/2026 | 5:14:45 PM | buy | $2,376.79 | $2,304.65 | 0.03038 | 0.02945 | 1.03 | 0xfc...81b9 | |
| 05/01/2026 | 5:14:41 PM | buy | $1,924.49 | $2,304.65 | 0.02458 | 0.02944 | 0.835 | 0x6a...9a32 | |
| 05/01/2026 | 5:14:35 PM | buy | $2,582.77 | $2,304.65 | 0.03299 | 0.02944 | 1.12 | 0xf2...48ce | |
| 05/01/2026 | 5:14:45 PM | buy | $13.9 | $2,304.65 | 0.0001777 | 0.02945 | 0.006033 | 0x22...3812 | |
| 05/01/2026 | 5:14:36 PM | buy | $1,099.11 | $2,304.65 | 0.01404 | 0.02944 | 0.4769 | 0x9d...14e3 | |
| 05/01/2026 | 5:14:37 PM | buy | $1,208.34 | $2,304.65 | 0.01543 | 0.02944 | 0.5243 | 0xd0...f97a | |
| 05/01/2026 | 5:13:50 PM | buy | $729.7 | $2,303.97 | 0.009324 | 0.02944 | 0.3167 | 0x92...5afb |