WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,895.72
Price
0.02958 BTCB
TVL
$4.14M
MKT CAP
$957.3M
5m
-0.01%
1h
-0.33%
4h
-0.08%
24h
-0.49%
Share
TXNS
2K
Buys
869
Sells
849
Volume
1M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,065.28
Pooled BTCB:
$33.13

ETH/BTCB price stats on BNB Chain

As of August 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,895.72. ETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 1718 trades with trading volume of $1,113,959.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $957,341,808.86. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,143,993.45. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,143,993.45.

The total transactions of ETH/BTCB is 1718 in the last 24 hours, 869 of which are buy transactions, and 849 are sales transactions.

ETH/BTCB pool has a trading volume of $1,113,959.32 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02958, captured at 1:40 PM UTC.

The price of converting 1 ETH to USD is $1,895.72 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/18/20261:35:44 PMbuy$593.88$1,895.720.0092680.029580.3132
0x902...625b
0x39...57c8
08/18/20261:34:59 PMbuy$11.33$1,895.320.00017690.029580.005981
0x6D3...1BeD
0x1c...88be
08/18/20261:33:58 PMbuy$9.12$1,894.60.00014240.029580.004816
0x6D3...1BeD
0x76...cacc
08/18/20261:33:51 PMsell$1,331.49$1,894.760.020760.029550.7027
0x15B...67B1
0x5f...449e
08/18/20261:33:46 PMsell$2.99$1,894.790.000046790.029550.001583
0x07a...C060
0xbc...c8c5
08/18/20261:33:25 PMsell$2,223.94$1,895.680.034670.029551.17
0x346...7Df9
0xb3...e223
08/18/20261:33:19 PMsell$1,840.53$1,895.390.02870.029560.971
0x258...2885
0xb3...46b6
08/18/20261:33:02 PMsell$944.36$1,895.210.014730.029560.4982
0x048...Ed87
0xf2...d3e6
08/18/20261:33:01 PMsell$1,568.27$1,895.210.024460.029560.8274
0x403...0296
0xfe...0b9a
08/18/20261:33:01 PMsell$535.61$1,895.210.0083560.029560.2826
0xbD6...7a6E
0x25...cbc0
08/18/20261:30:41 PMbuy$1,187.93$1,895.80.018540.029590.6266
0x7EB...4C9B
0x23...d35a
08/18/20261:30:42 PMbuy$881.19$1,895.80.013750.029590.4648
0x26f...Db34
0x94...c0ed
08/18/20261:29:45 PMbuy$243.78$1,895.950.0038050.029590.1285
0x83a...e6b7
0x37...70d2
08/18/20261:29:45 PMbuy$414.35$1,895.950.0064670.029590.2185
0x83a...e6b7
0x37...70d2
08/18/20261:29:22 PMbuy$371.42$1,896.080.0057970.029590.1958
0x37B...F597
0x80...1d77
08/18/20261:28:04 PMbuy$7.98$1,896.190.00012450.029590.004208
0x6D3...1BeD
0xcd...9edd
08/18/20261:28:00 PMbuy$4.71$1,896.210.00007360.029590.002487
0x6D3...1BeD
0xa6...2df1
08/18/20261:27:46 PMbuy$92.08$1,897.040.0014360.029590.04854
0xC08...Cb61
0x69...22a8
08/18/20261:24:33 PMbuy$12.67$1,897.290.00019760.029590.00668
0x130...5363
0xd4...411b
08/18/20261:24:17 PMbuy$3.96$1,896.730.000061880.029590.002091
0x05A...3486
0x75...a978