Info about ETH-BTCB pair
- Pooled ETH:
- 886.84
- Pooled BTCB:
- $30.58
ETH/BTCB price stats on BNB Chain
As of August 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,887.23. ETH price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 1940 trades with trading volume of $1,936,474.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $953,051,961.95. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,622,129.75. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,622,129.75.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 1940 in the last 24 hours, 1079 of which are buy transactions, and 861 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $1,936,474.27 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02963, captured at 9:37 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,887.23 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 9:33:22 AM | buy | $1,082.71 | $1,887.23 | 0.017 | 0.02963 | 0.5737 | 0x07...e355 | |
| 08/13/2026 | 9:31:56 AM | buy | $149.56 | $1,887.3 | 0.002348 | 0.02963 | 0.07924 | 0xbf...e145 | |
| 08/13/2026 | 9:31:41 AM | buy | $769.64 | $1,887.07 | 0.01208 | 0.02963 | 0.4078 | 0x02...627b | |
| 08/13/2026 | 9:30:39 AM | buy | $904.41 | $1,885.72 | 0.01421 | 0.02963 | 0.4796 | 0x5f...acfb | |
| 08/13/2026 | 9:17:07 AM | buy | $920.72 | $1,884.6 | 0.01447 | 0.02962 | 0.4885 | 0x23...9272 | |
| 08/13/2026 | 9:17:05 AM | buy | $1,500.02 | $1,884.6 | 0.02358 | 0.02962 | 0.7959 | 0x4a...49dd | |
| 08/13/2026 | 9:17:00 AM | buy | $1,164.49 | $1,884.12 | 0.0183 | 0.02962 | 0.618 | 0x5a...fa74 | |
| 08/13/2026 | 9:17:01 AM | buy | $728.81 | $1,884.12 | 0.01145 | 0.02962 | 0.3868 | 0x38...0999 | |
| 08/13/2026 | 9:16:35 AM | buy | $1,794.41 | $1,883.96 | 0.02821 | 0.02962 | 0.9524 | 0x9c...7815 | |
| 08/13/2026 | 9:16:35 AM | buy | $768.18 | $1,883.96 | 0.01207 | 0.02961 | 0.4077 | 0x08...62c7 | |
| 08/13/2026 | 9:16:15 AM | buy | $1,150.92 | $1,883.23 | 0.01809 | 0.02961 | 0.6111 | 0x1f...0ef1 | |
| 08/13/2026 | 9:16:14 AM | buy | $598.11 | $1,883.23 | 0.009405 | 0.02961 | 0.3175 | 0xa8...0fc9 | |
| 08/13/2026 | 9:16:16 AM | buy | $1,244.01 | $1,883.23 | 0.01956 | 0.02961 | 0.6605 | 0xa4...603a | |
| 08/13/2026 | 9:16:14 AM | buy | $1,217.03 | $1,883.23 | 0.01913 | 0.02961 | 0.6462 | 0x66...5c1e | |
| 08/13/2026 | 9:16:13 AM | buy | $3.73 | $1,883.23 | 0.00005871 | 0.02961 | 0.001982 | 0x3c...46dc | |
| 08/13/2026 | 9:14:44 AM | sell | $3,203.33 | $1,884.09 | 0.05029 | 0.02958 | 1.7 | 0xaf...5169 | |
| 08/13/2026 | 9:14:44 AM | sell | $984.85 | $1,884.09 | 0.01546 | 0.02958 | 0.5227 | 0xa9...e980 | |
| 08/13/2026 | 9:14:44 AM | sell | $383.11 | $1,884.09 | 0.006016 | 0.02958 | 0.2033 | 0x1f...a6e5 | |
| 08/13/2026 | 9:14:43 AM | sell | $763.15 | $1,884.09 | 0.01198 | 0.02959 | 0.405 | 0xb4...9e73 | |
| 08/13/2026 | 9:14:43 AM | sell | $1,472.53 | $1,884.09 | 0.02312 | 0.02959 | 0.7815 | 0xfc...2723 |