WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,733.81
Price
0.02708 BTCB
TVL
$3.68M
MKT CAP
$875.6M
5m
0.10%
1h
-0.08%
4h
0.46%
24h
-0.12%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,564.17
Pooled BTCB:
$15.15

ETH/BTCB price stats on BNB Chain

As of June 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,733.81. ETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 2341 trades with trading volume of $2,558,297.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $875,577,480.41. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,681,912.68. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,681,912.68.

The total transactions of ETH/BTCB is 2341 in the last 24 hours, 1174 of which are buy transactions, and 1167 are sales transactions.

ETH/BTCB pool has a trading volume of $2,558,297.83 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02708, captured at 4:49 AM UTC.

The price of converting 1 ETH to USD is $1,733.81 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/22/20264:46:38 AMbuy$623.04$1,733.810.0097340.027080.3593
0x5C1...F29C
0x21...b8df
06/22/20264:44:00 AMbuy$151.88$1,733.120.0023730.027080.08763
0xD4f...17b2
0x5a...5a88
06/22/20264:43:59 AMbuy$1,146.19$1,733.120.017910.027080.6613
0x12c...35f6
0xc3...b67a
06/22/20264:43:59 AMbuy$247.84$1,733.120.0038730.027080.143
0xea2...17aA
0xbc...4c50
06/22/20264:43:31 AMsell$1.16$1,733.730.000018120.027050.0006699
0xe85...39a8
0xa1...431c
06/22/20264:43:27 AMbuy$2,108.06$1,732.660.032950.027081.21
0xea2...17aA
0x54...6eb1
06/22/20264:41:25 AMsell$1,923.56$1,732.040.030040.027051.11
0xd99...e0C3
0x55...acaf
06/22/20264:38:06 AMsell$1,251.81$1,732.190.019550.027050.7226
0x78E...03B2
0x5b...0037
06/22/20264:38:03 AMsell$1,300.31$1,732.620.02030.027060.7504
0x071...01Ef
0xea...8bc1
06/22/20264:37:53 AMsell$962.72$1,732.610.015030.027060.5556
0xf19...774A
0x63...cd5c
06/22/20264:37:52 AMsell$1,169.51$1,732.610.018260.027060.6749
0xDE3...ecf4
0x50...1646
06/22/20264:37:49 AMsell$1,359.35$1,732.610.021230.027060.7845
0x7a3...CA12
0x62...2962
06/22/20264:37:41 AMsell$634.22$1,732.970.0099060.027060.3659
0x7EB...4C9B
0x24...45cc
06/22/20264:37:39 AMsell$684.63$1,732.970.010690.027060.395
0x689...B593
0x22...c241
06/22/20264:35:32 AMsell$1,362.4$1,733.520.021270.027070.7859
0x12c...35f6
0x6f...abb0
06/22/20264:33:30 AMsell$3,758.86$1,733.180.058710.027072.16
0x12c...35f6
0x15...6351
06/22/20264:33:07 AMsell$2,194.62$1,733.280.034280.027071.26
0x2C7...7740
0x79...bbec
06/22/20264:33:05 AMsell$1,144.66$1,733.280.017880.027080.6603
0x403...0296
0xa6...1d5f
06/22/20264:33:03 AMsell$952.4$1,733.280.014880.027080.5494
0xA85...b3fE
0x80...3751
06/22/20264:33:00 AMsell$454.01$1,733.890.0070920.027080.2618
0x7a3...CA12
0x0f...33c6