WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,692.47
Price
0.03221 BTCB
TVL
$4.43M
MKT CAP
$1.36B
5m
0.05%
1h
0.45%
4h
0.58%
24h
0.22%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
642.3
Pooled BTCB:
$32.33

ETH/BTCB price stats on BNB Chain

As of September 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,692.47. ETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 2399 trades with trading volume of $2,765,022.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,359,698,594.94. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,432,841.88. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,432,841.88.

The total transactions of ETH/BTCB is 2399 in the last 24 hours, 1197 of which are buy transactions, and 1202 are sales transactions.

ETH/BTCB pool has a trading volume of $2,765,022.48 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03221, captured at 11:37 PM UTC.

The price of converting 1 ETH to USD is $2,692.47 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/28/202611:36:38 PMbuy$132.73$2,692.470.0015880.032210.04929
0x433...5da8
0x97...89d9
09/28/202611:35:23 PMsell$34.57$2,691.230.00041330.032180.01284
0x6D3...1BeD
0x3f...37f7
09/28/202611:35:18 PMsell$40.5$2,691.230.00048430.032180.01505
0x6D3...1BeD
0xe5...a646
09/28/202611:29:24 PMsell$18.88$2,690.680.00022580.032180.007017
0x6D3...1BeD
0x16...cfe7
09/28/202611:29:29 PMsell$12.68$2,690.680.00015170.032180.004715
0x6D3...1BeD
0x8e...ea70
09/28/202611:29:20 PMsell$5.33$2,690.810.00006380.032180.001982
0x6D3...1BeD
0x60...6999
09/28/202611:28:28 PMsell$28.22$2,690.950.00033750.032180.01049
0x6D3...1BeD
0x8f...d4b5
09/28/202611:28:18 PMsell$22.32$2,690.950.0002670.032180.008297
0x6D3...1BeD
0xfb...b14b
09/28/202611:28:23 PMsell$9.86$2,690.950.00011790.032180.003665
0x6D3...1BeD
0x43...8427
09/28/202611:26:29 PMsell$8.6$2,691.180.00010280.032180.003195
0x6D3...1BeD
0x53...af27
09/28/202611:26:24 PMsell$6.74$2,691.460.000080610.032180.002505
0x6D3...1BeD
0x0e...9ae9
09/28/202611:26:18 PMsell$5.52$2,691.460.00006610.032180.002054
0x6D3...1BeD
0xd6...c4ed
09/28/202611:25:25 PMsell$21.15$2,688.840.00025310.032180.007867
0x6D3...1BeD
0x70...b161
09/28/202611:25:01 PMsell$7.84$2,688.530.000093870.032180.002916
0xCad...E850
0xdf...891e
09/28/202611:23:20 PMsell$8.61$2,688.210.00010310.032180.003205
0x6D3...1BeD
0x64...d9ef
09/28/202611:23:37 PMsell$564.41$2,688.210.0067560.032180.2099
0x394...d1bD
0x2c...4c1d
09/28/202611:23:25 PMsell$33.02$2,688.210.00039530.032180.01228
0x6D3...1BeD
0xfb...71b2
09/28/202611:21:20 PMsell$5.66$2,688.470.000067790.032180.002106
0x6D3...1BeD
0xba...cf0f
09/28/202611:17:20 PMsell$20.43$2,688.270.00024460.032180.007603
0x6D3...1BeD
0x1f...a2b3
09/28/202611:16:24 PMsell$8.14$2,687.120.000097490.032180.003029
0x6D3...1BeD
0x1c...5a22