- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 1,099.11
- Pooled BTCB:
- $28.61
ETH/BTCB price stats on BNB Chain
As of July 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,934.77. ETH price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 2770 trades with trading volume of $2,480,006.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $977,059,135.61. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,026,783.07. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,026,783.07.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 2770 in the last 24 hours, 1247 of which are buy transactions, and 1523 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $2,480,006.16 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02913, captured at 1:37 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,934.77 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 1:36:37 AM | buy | $1,202.59 | $1,934.77 | 0.01811 | 0.02913 | 0.6215 | 0xd2...7bf3 | |
| 07/22/2026 | 1:33:46 AM | buy | $523.87 | $1,935.1 | 0.007888 | 0.02913 | 0.2707 | 0xf9...2eb1 | |
| 07/22/2026 | 1:33:42 AM | buy | $536.99 | $1,934.95 | 0.008086 | 0.02913 | 0.2775 | 0x85...6333 | |
| 07/22/2026 | 1:33:41 AM | buy | $1,783.52 | $1,934.55 | 0.02686 | 0.02913 | 0.9219 | 0x6e...f7cd | |
| 07/22/2026 | 1:33:38 AM | buy | $447.84 | $1,934.55 | 0.006743 | 0.02912 | 0.2314 | 0x05...0b1d | |
| 07/22/2026 | 1:33:40 AM | buy | $2,293.51 | $1,934.55 | 0.03453 | 0.02913 | 1.18 | 0x93...9eb3 | |
| 07/22/2026 | 1:33:37 AM | buy | $1,254.21 | $1,933.24 | 0.01889 | 0.02912 | 0.6487 | 0x61...0fdd | |
| 07/22/2026 | 1:33:36 AM | buy | $1,897.7 | $1,933.24 | 0.02859 | 0.02912 | 0.9816 | 0x77...c25f | |
| 07/22/2026 | 1:33:16 AM | buy | $575.49 | $1,932.66 | 0.008671 | 0.02912 | 0.2977 | 0x92...2e5e | |
| 07/22/2026 | 1:33:17 AM | buy | $1,735.22 | $1,932.66 | 0.02614 | 0.02912 | 0.8978 | 0xd6...9113 | |
| 07/22/2026 | 1:33:08 AM | buy | $501.59 | $1,933.02 | 0.007556 | 0.02912 | 0.2594 | 0x8a...023a | |
| 07/22/2026 | 1:33:02 AM | buy | $451.12 | $1,932.36 | 0.006798 | 0.02911 | 0.2334 | 0xaa...063a | |
| 07/22/2026 | 1:33:01 AM | buy | $1,126.9 | $1,932.36 | 0.01698 | 0.02911 | 0.5831 | 0x6a...438a | |
| 07/22/2026 | 1:32:53 AM | buy | $1,149.86 | $1,932.5 | 0.01732 | 0.02911 | 0.595 | 0xc4...aef8 | |
| 07/22/2026 | 1:32:54 AM | buy | $1,747.43 | $1,932.5 | 0.02632 | 0.02911 | 0.9042 | 0xeb...9321 | |
| 07/22/2026 | 1:32:50 AM | buy | $139.8 | $1,932.5 | 0.002106 | 0.02911 | 0.07234 | 0x18...3dc4 | |
| 07/22/2026 | 1:31:20 AM | buy | $240.18 | $1,932.83 | 0.003617 | 0.02911 | 0.1242 | 0x96...ad94 | |
| 07/22/2026 | 1:31:05 AM | buy | $590.36 | $1,932.78 | 0.008891 | 0.02911 | 0.3054 | 0xe0...3287 | |
| 07/22/2026 | 1:31:01 AM | buy | $546.07 | $1,932.26 | 0.008226 | 0.02911 | 0.2826 | 0x77...de77 | |
| 07/22/2026 | 1:30:57 AM | buy | $659.11 | $1,932.17 | 0.009929 | 0.0291 | 0.3411 | 0x79...5aa6 |