WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,502.72
Price
0.03088 BTCB
TVL
$4.01M
MKT CAP
$1.26B
5m
-0.02%
1h
-0.23%
4h
-0.10%
24h
5.11%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
838.8
Pooled BTCB:
$23.56

ETH/BTCB price stats on BNB Chain

As of September 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,502.72. ETH price is up 5.11% in the last 24 hours. The trading history for the last 24 hours contains 3496 trades with trading volume of $3,481,659.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,263,875,522.70. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,008,128.81. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,008,128.81.

The total transactions of ETH/BTCB is 3496 in the last 24 hours, 1763 of which are buy transactions, and 1733 are sales transactions.

ETH/BTCB pool has a trading volume of $3,481,659.91 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03088, captured at 12:59 AM UTC.

The price of converting 1 ETH to USD is $2,502.72 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/04/202612:57:03 AMsell$0.3778$2,502.720.0546620.030880.0001509
0x6D3...1BeD
0x76...798d
09/04/202612:56:24 AMbuy$746.69$2,503.220.009220.030910.2982
0x689...B593
0x1c...e9db
09/04/202612:56:06 AMsell$0.1193$2,504.970.0514710.030880.00004764
0x6D3...1BeD
0x1e...a817
09/04/202612:56:02 AMsell$0.01176$2,504.970.061450.030880.054695
0x6D3...1BeD
0x56...f61c
09/04/202612:55:11 AMbuy$1.62$2,505.030.000020030.030910.0006482
0x6D3...1BeD
0x1f...7698
09/04/202612:55:06 AMsell$0.1128$2,504.530.0513910.030880.00004506
0x6D3...1BeD
0xcc...4e34
09/04/202612:55:01 AMbuy$0.3528$2,504.530.0543550.030910.0001409
0x6D3...1BeD
0x20...2139
09/04/202612:54:39 AMbuy$1,042.48$2,504.130.012860.030910.4163
0xDE3...ecf4
0x83...dcc4
09/04/202612:54:21 AMbuy$1,901.07$2,504.430.023460.03090.759
0xc83...638C
0x64...0717
09/04/202612:54:16 AMbuy$1,132.72$2,504.430.013970.03090.4522
0x346...7Df9
0xf1...74cd
09/04/202612:54:15 AMbuy$690.63$2,504.430.0085220.03090.2757
0x2A7...AE02
0x97...1f90
09/04/202612:53:40 AMbuy$620.35$2,505.930.007650.03090.2475
0x5C1...F29C
0x58...f90f
09/04/202612:53:21 AMbuy$1,144.62$2,505.40.014110.03090.4568
0x63e...c2bb
0xaa...7d1b
09/04/202612:53:17 AMbuy$104.21$2,505.960.0012840.03090.04158
0xaC5...25F2
0x70...d450
09/04/202612:53:12 AMbuy$217.97$2,506.590.0026870.030890.08696
0x003...7923
0xe2...1ede
09/04/202612:52:48 AMbuy$1,761.05$2,505.120.021720.030890.7029
0x851...37C4
0xe5...d6bc
09/04/202612:52:43 AMbuy$612.19$2,503.460.0075550.030890.2445
0x29d...E294
0x15...79bb
09/04/202612:52:40 AMbuy$219.27$2,503.460.0027050.030890.08758
0xB8a...d129
0xff...7022
09/04/202612:52:40 AMbuy$1,748.94$2,503.460.021580.030890.6986
0x578...e016
0x00...32ca
09/04/202612:52:39 AMbuy$459.23$2,503.460.0056660.030890.1834
0xA7a...ef03
0x0e...d3b9