WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,314.28
Price
0.02879 BTCB
TVL
$5.86M
MKT CAP
$1.17B
5m
0%
1h
-0.18%
4h
0.37%
24h
1.50%
Share
TXNS
2K
Buys
988
Sells
929
Volume
4M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,698.79
Pooled BTCB:
$24.01

ETH/BTCB price stats on BNB Chain

As of May 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,314.28. ETH price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 1917 trades with trading volume of $3,571,557.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,168,715,026.50. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $5,861,837.06. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $5,861,837.06.

The total transactions of ETH/BTCB is 1917 in the last 24 hours, 988 of which are buy transactions, and 929 are sales transactions.

ETH/BTCB pool has a trading volume of $3,571,557.51 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02879, captured at 3:46 AM UTC.

The price of converting 1 ETH to USD is $2,314.28 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/09/20263:36:48 AMsell$16.75$2,314.280.00020850.028790.007241
0xCad...E850
0xcf...62f8
05/09/20263:34:45 AMsell$585.77$2,314.740.0072860.028790.253
0xea2...17aA
0x0c...294d
05/09/20263:34:44 AMsell$668.82$2,314.740.0083190.028790.2889
0xC8E...23a1
0x7c...ac67
05/09/20263:34:38 AMsell$420.56$2,314.740.0052310.028790.1816
0xC8E...23a1
0xae...8dcf
05/09/20263:34:31 AMsell$443.28$2,314.410.0055140.028790.1915
0xC8E...23a1
0x2f...1285
05/09/20263:34:27 AMsell$449.9$2,314.410.0055970.028790.1943
0xC8E...23a1
0x11...934c
05/09/20263:34:08 AMsell$315.29$2,315.380.0039210.028790.1361
0x25f...1232
0x2e...cb60
05/09/20263:31:43 AMsell$944.09$2,314.910.011740.028790.4078
0x1fA...bfc1
0x07...6343
05/09/20263:31:44 AMsell$237.45$2,314.910.0029530.028790.1025
0xC8E...23a1
0xb5...8153
05/09/20263:31:38 AMsell$1,371.39$2,314.910.017050.028790.5924
0xC8E...23a1
0x08...679b
05/09/20263:31:14 AMsell$40.56$2,316.270.00050430.028790.01751
0x555...C35b
0x7e...3aa7
05/09/20263:26:16 AMsell$0.1122$2,317.350.0513940.028790.00004843
0x95e...2b79
0xa6...a323
05/09/20263:24:54 AMsell$1,149.82$2,318.30.014280.028790.4959
0xC8E...23a1
0xed...67c0
05/09/20263:25:02 AMsell$869.94$2,318.30.01080.028790.3752
0x1fA...bfc1
0x7d...cacc
05/09/20263:24:44 AMsell$836.61$2,318.320.010390.028790.3608
0xC8E...23a1
0x24...23bb
05/09/20263:24:46 AMsell$656.54$2,318.320.0081550.028790.2831
0xC8E...23a1
0x06...7797
05/09/20263:24:14 AMsell$458.27$2,318.630.0056920.02880.1976
0x0f0...8280
0xde...49c4
05/09/20263:24:15 AMsell$108.9$2,318.630.0013520.02880.04696
0x1fA...bfc1
0x91...2ac5
05/09/20263:24:16 AMsell$2,250.18$2,318.630.027950.02880.9704
0x68b...f628
0x3c...cafa
05/09/20263:24:13 AMsell$976.01$2,320.310.012110.02880.4206
0xbD6...7a6E
0x4d...4897