- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 837.73
- Pooled BTCB:
- $18.52
ETH/BTCB price stats on BNB Chain
As of December 19, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3695 trades with trading volume of $6,760,380.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,886,663.44. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,886,663.44.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 3695 in the last 24 hours, 1870 of which are buy transactions, and 1825 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $6,760,380.38 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03396, captured at 9:11 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:10:41 PM | sell | $890.89 | $3,547.91 | 0.008528 | 0.03396 | 0.2511 | 0x0b...bc32 | |
| 12/19/2025 | 9:10:10 PM | sell | $823.36 | $3,547.91 | 0.007882 | 0.03396 | 0.232 | 0x34...a1d6 | |
| 12/19/2025 | 9:06:45 PM | sell | $423.72 | $3,547.91 | 0.004056 | 0.03396 | 0.1194 | 0x97...9d5b | |
| 12/19/2025 | 9:06:27 PM | sell | $538.99 | $3,547.91 | 0.00516 | 0.03396 | 0.1519 | 0x6a...2d57 | |
| 12/19/2025 | 9:06:26 PM | sell | $413.5 | $3,547.91 | 0.003959 | 0.03396 | 0.1165 | 0x5f...6f6c | |
| 12/19/2025 | 9:06:24 PM | sell | $1,186.94 | $3,547.91 | 0.01136 | 0.03397 | 0.3345 | 0xeb...49b6 | |
| 12/19/2025 | 9:06:11 PM | sell | $3,560.42 | $3,547.91 | 0.03409 | 0.03397 | 1 | 0xea...4551 | |
| 12/19/2025 | 9:05:45 PM | sell | $1,877.98 | $3,547.91 | 0.01798 | 0.03398 | 0.5293 | 0xe2...856c | |
| 12/19/2025 | 9:05:39 PM | sell | $1,781.19 | $3,547.91 | 0.01706 | 0.03398 | 0.502 | 0x08...4490 | |
| 12/19/2025 | 9:03:04 PM | sell | $2,726.45 | $3,547.91 | 0.02612 | 0.03399 | 0.7684 | 0xe6...b384 | |
| 12/19/2025 | 9:00:00 PM | sell | $3,968.9 | $3,547.91 | 0.03803 | 0.03399 | 1.11 | 0xc7...8f70 | |
| 12/19/2025 | 9:00:00 PM | sell | $1,275.21 | $3,547.91 | 0.01222 | 0.034 | 0.3594 | 0xcf...d09b | |
| 12/19/2025 | 8:59:42 PM | buy | $2,001.02 | $3,547.91 | 0.01919 | 0.03403 | 0.564 | 0xb6...c20f | |
| 12/19/2025 | 8:59:33 PM | buy | $600.78 | $3,547.91 | 0.005762 | 0.03403 | 0.1693 | 0x0b...13ef | |
| 12/19/2025 | 8:59:34 PM | buy | $927.64 | $3,547.91 | 0.008898 | 0.03403 | 0.2614 | 0xf8...b06a | |
| 12/19/2025 | 8:59:25 PM | buy | $383 | $3,547.91 | 0.003673 | 0.03403 | 0.1079 | 0x27...456d | |
| 12/19/2025 | 8:59:19 PM | buy | $793.55 | $3,547.91 | 0.007609 | 0.03402 | 0.2236 | 0x6b...e884 | |
| 12/19/2025 | 8:59:20 PM | buy | $2,653.84 | $3,547.91 | 0.02545 | 0.03402 | 0.748 | 0x99...a354 | |
| 12/19/2025 | 8:59:14 PM | buy | $3,072.95 | $3,547.91 | 0.02946 | 0.03401 | 0.8661 | 0x4c...674c | |
| 12/19/2025 | 8:59:12 PM | buy | $2,038.56 | $3,547.91 | 0.01954 | 0.03401 | 0.5745 | 0xb2...c261 |