Info about ETH-BTCB pair
- Pooled ETH:
- 799.49
- Pooled BTCB:
- $26.89
ETH/BTCB price stats on BNB Chain
As of August 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,448.46. ETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 1325 trades with trading volume of $1,395,455.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,236,472,928.70. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,054,538.86. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,054,538.86.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 1325 in the last 24 hours, 638 of which are buy transactions, and 687 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $1,395,455.62 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03136, captured at 6:37 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,448.46 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 6:35:51 PM | buy | $2.55 | $2,448.46 | 0.00003277 | 0.03136 | 0.001044 | 0x56...0d10 | |
| 08/29/2026 | 6:35:46 PM | buy | $1.7 | $2,448.46 | 0.00002187 | 0.03136 | 0.0006973 | 0x04...0aad | |
| 08/29/2026 | 6:30:39 PM | buy | $0.02639 | $2,446.39 | 0.063383 | 0.03136 | 0.00001078 | 0x73...a728 | |
| 08/29/2026 | 6:22:23 PM | buy | $2,314.88 | $2,446.83 | 0.02967 | 0.03136 | 0.946 | 0x6f...81d4 | |
| 08/29/2026 | 6:22:07 PM | sell | $880.98 | $2,447.18 | 0.01127 | 0.03133 | 0.36 | 0x23...59e7 | |
| 08/29/2026 | 6:22:03 PM | sell | $4,347.59 | $2,446.82 | 0.05567 | 0.03133 | 1.77 | 0x16...e7d5 | |
| 08/29/2026 | 6:20:40 PM | sell | $753.64 | $2,446.7 | 0.009653 | 0.03134 | 0.308 | 0x53...68c8 | |
| 08/29/2026 | 6:20:26 PM | sell | $3,309.29 | $2,447.23 | 0.04238 | 0.03134 | 1.35 | 0x63...0cc6 | |
| 08/29/2026 | 6:19:55 PM | sell | $880.98 | $2,447.18 | 0.01128 | 0.03134 | 0.36 | 0x02...013e | |
| 08/29/2026 | 6:19:47 PM | sell | $237.35 | $2,447.18 | 0.00304 | 0.03134 | 0.09699 | 0x34...0f5f | |
| 08/29/2026 | 6:19:00 PM | sell | $581.2 | $2,447.06 | 0.007445 | 0.03134 | 0.2375 | 0xa8...973f | |
| 08/29/2026 | 6:18:56 PM | sell | $577.12 | $2,447.63 | 0.007391 | 0.03134 | 0.2357 | 0x12...04db | |
| 08/29/2026 | 6:18:55 PM | sell | $754.8 | $2,447.63 | 0.009667 | 0.03135 | 0.3083 | 0xca...f597 | |
| 08/29/2026 | 6:18:05 PM | sell | $709.16 | $2,447.53 | 0.009084 | 0.03135 | 0.2897 | 0xd0...c2a3 | |
| 08/29/2026 | 6:14:39 PM | buy | $0.1182 | $2,448.11 | 0.051516 | 0.03138 | 0.00004831 | 0x4b...aed2 | |
| 08/29/2026 | 6:10:39 PM | sell | $828.56 | $2,448.87 | 0.0106 | 0.03135 | 0.3383 | 0x58...5da9 | |
| 08/29/2026 | 6:10:22 PM | sell | $778.28 | $2,448.92 | 0.009964 | 0.03135 | 0.3178 | 0x87...afd0 | |
| 08/29/2026 | 6:10:18 PM | sell | $720.74 | $2,448.92 | 0.009228 | 0.03135 | 0.2943 | 0x92...b209 | |
| 08/29/2026 | 6:09:52 PM | sell | $695.18 | $2,448.89 | 0.008901 | 0.03135 | 0.2838 | 0xb5...2311 | |
| 08/29/2026 | 6:09:37 PM | sell | $701.4 | $2,449.05 | 0.00898 | 0.03135 | 0.2863 | 0x71...533e |