WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,979.18
Price
0.02717 BTCB
TVL
$6.57M
MKT CAP
$999.5M
5m
0.01%
1h
-0.30%
4h
-1.20%
24h
-2.31%
Share
TXNS
2K
Buys
1K
Sells
905
Volume
5M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
2,400.49
Pooled BTCB:
$24.99

ETH/BTCB price stats on BNB Chain

As of June 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,979.18. ETH price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 2102 trades with trading volume of $5,079,144.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $999,486,248.17. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $6,572,172.56. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $6,572,172.56.

The total transactions of ETH/BTCB is 2102 in the last 24 hours, 1197 of which are buy transactions, and 905 are sales transactions.

ETH/BTCB pool has a trading volume of $5,079,144.34 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02717, captured at 8:16 AM UTC.

The price of converting 1 ETH to USD is $1,979.18 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/01/20268:13:15 AMbuy$3,198.04$1,979.180.043910.027171.61
0x6Ae...b57f
0x2b...e0cc
06/01/20268:12:52 AMsell$2.05$1,979.90.000028220.027140.001039
0xC3f...FD1d
0xc3...063f
06/01/20268:12:32 AMbuy$1,371.57$1,979.720.018820.027170.6928
0x403...0296
0x78...ac97
06/01/20268:09:20 AMbuy$6,497.36$1,978.060.089250.027173.28
0x18D...fC9e
0x32...2b31
06/01/20268:07:42 AMbuy$3,159.28$1,978.960.043370.027171.59
0x728...9932
0x3a...6443
06/01/20268:05:52 AMbuy$2,798.95$1,978.690.038430.027161.41
0x1D1...c4Bb
0xaf...b321
06/01/20268:05:36 AMbuy$984.95$1,978.690.013520.027160.4977
0xc18...CCc8
0xfd...16dd
06/01/20268:04:52 AMbuy$6,896.38$1,978.390.094690.027163.48
0x648...Bf20
0x69...5db5
06/01/20268:04:43 AMbuy$977.4$1,978.390.013410.027160.494
0x23d...2910
0x95...9bf8
06/01/20268:02:55 AMbuy$1,851.1$1,977.940.025420.027160.9358
0x694...13f6
0x81...945a
06/01/20268:02:49 AMbuy$2,798.51$1,977.460.038430.027161.41
0x26b...0692
0xd2...521a
06/01/20268:00:39 AMsell$60.3$1,976.150.00082790.027130.03051
0x2d7...69d0
0x89...78fa
06/01/20268:00:37 AMsell$2,445.77$1,976.150.033580.027131.23
0x648...Bf20
0xe3...fce2
06/01/20268:00:44 AMsell$418.85$1,976.150.005750.027130.2119
0xCad...E850
0x2f...429c
06/01/20268:00:36 AMsell$448.31$1,976.150.0061550.027130.2268
0x2F9...D7D4
0x78...ef74
06/01/20268:00:24 AMsell$1,009.53$1,977.20.013850.027130.5105
0xbAB...f27E
0xe0...7acc
06/01/20268:00:22 AMsell$1,077.14$1,977.20.014780.027130.5447
0x689...B593
0xe9...8751
06/01/20268:00:23 AMsell$820.36$1,977.20.011250.027130.4149
0x7EB...4C9B
0x4c...35fa
06/01/20268:00:34 AMsell$71.61$1,977.20.00098270.027130.03621
0x2d7...69d0
0x55...30dd
06/01/20268:00:18 AMsell$1,149.09$1,976.440.015770.027130.5813
0xb01...E309
0x81...4890