WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,865.75
Price
0.0296 BTCB
TVL
$3.98M
MKT CAP
$942.2M
5m
-0.03%
1h
-0.21%
4h
-0.05%
24h
-1.93%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,021.56
Pooled BTCB:
$32.83

ETH/BTCB price stats on BNB Chain

As of August 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,865.75. ETH price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 2242 trades with trading volume of $1,970,259.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $942,205,184.88. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,975,377.79. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,975,377.79.

The total transactions of ETH/BTCB is 2242 in the last 24 hours, 1167 of which are buy transactions, and 1075 are sales transactions.

ETH/BTCB pool has a trading volume of $1,970,259.56 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.0296, captured at 5:51 AM UTC.

The price of converting 1 ETH to USD is $1,865.75 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/01/20265:49:17 AMsell$100.23$1,865.750.001590.02960.05372
0x95b...5955
0x15...e6d0
08/01/20265:45:04 AMbuy$100.25$1,866.180.0015910.029630.05372
0x95b...5955
0x44...4ee3
08/01/20265:44:59 AMbuy$19.49$1,866.180.00030950.029630.01044
0x610...D7Bb
0xc8...c889
08/01/20265:44:29 AMbuy$2.16$1,866.090.000034350.029630.001159
0x6D3...1BeD
0xaa...5163
08/01/20265:43:43 AMsell$743.84$1,866.340.01180.02960.3985
0x44C...9a4e
0x8c...d80a
08/01/20265:43:43 AMsell$3,920.61$1,866.340.062190.02962.1
0x222...B03a
0xdc...4990
08/01/20265:43:36 AMsell$877.14$1,866.560.013910.029610.4699
0xBC3...aDD2
0x01...4d36
08/01/20265:41:33 AMsell$0.9456$1,865.980.0000150.029610.0005068
0x463...aEf0
0x74...1542
08/01/20265:41:26 AMsell$1,295.19$1,866.770.020540.029610.6938
0x403...0296
0x3f...da2c
08/01/20265:39:26 AMsell$179.94$1,868.480.0028510.029610.0963
0x981...eFFE
0x69...b3d0
08/01/20265:33:28 AMbuy$61.7$1,868.920.00097870.029640.03301
0x95b...5955
0x34...e10a
08/01/20265:31:48 AMbuy$363.61$1,868.730.0057670.029640.1945
0x95b...5955
0x65...f1cd
08/01/20265:29:56 AMsell$934.56$1,868.940.01480.029610.5
0x341...7c13
0x4e...48cd
08/01/20265:29:47 AMsell$1,898.27$1,868.940.030080.029611.01
0x2C7...7740
0xae...ef6f
08/01/20265:29:20 AMsell$618.33$1,868.660.00980.029610.3308
0x668...e465
0xa7...de62
08/01/20265:29:18 AMsell$624.04$1,868.660.0098910.029610.3339
0xA7a...ef03
0xc6...f4f5
08/01/20265:24:51 AMsell$1,028.76$1,868.720.01630.029620.5505
0xca2...1AfD
0x7f...872e
08/01/20265:24:44 AMsell$1,590.31$1,868.720.02520.029620.851
0x868...b3Fb
0xa7...6abf
08/01/20265:24:41 AMsell$1,119.72$1,868.720.017750.029620.5991
0x222...B03a
0x3a...0e1c
08/01/20265:24:32 AMsell$561.59$1,869.180.00890.029620.3004
0xbD6...7a6E
0x2b...f318