WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,019.26
Price
0.02718 BTCB
TVL
$4.9M
MKT CAP
$1.02B
5m
-0.31%
1h
-0.43%
4h
-1.91%
24h
-2.58%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
5M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,893.86
Pooled BTCB:
$14.51

ETH/BTCB price stats on BNB Chain

As of May 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,019.26. ETH price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 2466 trades with trading volume of $4,925,660.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,019,731,254.60. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,902,335.00. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,902,335.00.

The total transactions of ETH/BTCB is 2466 in the last 24 hours, 1181 of which are buy transactions, and 1285 are sales transactions.

ETH/BTCB pool has a trading volume of $4,925,660.82 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02718, captured at 11:27 PM UTC.

The price of converting 1 ETH to USD is $2,019.26 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/27/202611:27:11 PMsell$528.87$2,019.260.007120.027180.2619
0xB8a...d129
0x10...5022
05/27/202611:25:45 PMsell$2,718.16$2,020.50.036570.027181.34
0x5aF...4a5E
0x3d...8e1a
05/27/202611:25:44 PMsell$10,005.9$2,020.50.13460.027194.95
0x29d...E294
0x65...593a
05/27/202611:24:18 PMsell$2,987.06$2,021.980.040180.02721.47
0x694...13f6
0xda...51a1
05/27/202611:22:43 PMsell$2,702.98$2,024.930.036320.02721.33
0x54E...D4D8
0xe4...7459
05/27/202611:22:49 PMsell$118.12$2,024.930.0015860.02720.05833
0xec1...e641
0xde...3f62
05/27/202611:22:46 PMsell$3,534.64$2,024.930.047480.02721.74
0x694...13f6
0xf3...b424
05/27/202611:21:58 PMbuy$0.0001721$2,025.630.0823140.027230.078497
0x95e...2b79
0x13...5f31
05/27/202611:21:58 PMbuy$0.0001721$2,025.630.0823140.027230.078497
0x95e...2b79
0x13...5f31
05/27/202611:18:07 PMsell$1,501.11$2,028.790.020130.027210.7399
0xB8a...d129
0x70...b043
05/27/202611:16:42 PMbuy$2,248.89$2,028.390.030190.027231.1
0x096...f9F1
0xf7...62d1
05/27/202611:16:40 PMbuy$1,999.7$2,028.390.026840.027230.9858
0x26b...0692
0x3c...56d9
05/27/202611:16:42 PMbuy$859.22$2,028.390.011530.027230.4235
0x12c...35f6
0xe4...d582
05/27/202611:16:06 PMbuy$175.8$2,028.440.002360.027230.08667
0x000...257F
0x44...97a9
05/27/202611:16:05 PMbuy$243.22$2,028.440.0032650.027230.1199
0x396...E220
0xae...7bef
05/27/202611:15:58 PMbuy$621.84$2,028.960.0083460.027230.3064
0x000...Ca92
0x71...43d3
05/27/202611:15:59 PMbuy$12.95$2,028.960.00017380.027230.006384
0xe24...321b
0x8d...f985
05/27/202611:15:50 PMbuy$375.35$2,028.540.0050380.027230.185
0xB5C...A42a
0xe7...00a2
05/27/202611:15:51 PMbuy$377.2$2,028.540.0050630.027230.1859
0xB5C...153d
0x57...0283
05/27/202611:15:48 PMbuy$1,606.89$2,028.540.021570.027230.7921
0x29d...E294
0x07...2690