WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$3,547.91
Price
0.02966 BTCB
TVL
$6.37M
MKT CAP
$2.15B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
31M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,179.83
Pooled BTCB:
$21.18

ETH/BTCB price stats on BNB Chain

As of February 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 11502 trades with trading volume of $30,891,726.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $6,374,772.80. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $6,374,772.80.

The total transactions of ETH/BTCB is 11502 in the last 24 hours, 5671 of which are buy transactions, and 5831 are sales transactions.

ETH/BTCB pool has a trading volume of $30,891,726.05 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02966, captured at 2:42 AM UTC.

The price of converting 1 ETH to USD is $3,547.91 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
02/04/20262:42:05 AMsell$450.53$3,547.910.0037660.029660.1269
0xaA4...7a3a
0x75...1f85
02/04/20262:42:05 AMsell$3,154.06$3,547.910.026370.029660.8889
0xaA4...7a3a
0x75...1f85
02/04/20262:41:47 AMsell$2,978.73$3,547.910.024910.029670.8395
0xd36...Bc45
0xa1...c367
02/04/20262:41:47 AMsell$6,554.22$3,547.910.054810.029661.84
0x7a7...a7F2
0x90...a359
02/04/20262:41:46 AMsell$2,641.5$3,547.910.022090.029670.7445
0x769...6CCd
0x8e...f2b8
02/04/20262:41:45 AMsell$920.55$3,547.910.00770.029670.2594
0x6ED...e59d
0x13...bcd6
02/04/20262:41:31 AMsell$797.51$3,547.910.0066710.029670.2247
0x6bf...823f
0x63...fd89
02/04/20262:41:27 AMsell$556.84$3,547.910.0046580.029670.1569
0x07a...0E67
0x56...ea5a
02/04/20262:41:24 AMsell$4,428.7$3,547.910.037060.029691.24
0x0Dd...e20D
0xac...5db8
02/04/20262:41:26 AMsell$11,373.52$3,547.910.095160.029683.2
0xd7C...F713
0x78...51fe
02/04/20262:41:24 AMsell$4,015.13$3,547.910.03360.029691.13
0xf19...c804
0x5c...a891
02/04/20262:41:22 AMsell$1,588.04$3,547.910.013290.029690.4475
0xbD6...7a6E
0x92...e7d4
02/04/20262:41:21 AMsell$4,462.18$3,547.910.037350.02971.25
0x6ED...e59d
0xf7...540a
02/04/20262:41:22 AMsell$484.87$3,547.910.0040590.02970.1366
0xf19...774A
0xec...6ac7
02/04/20262:41:20 AMsell$472.95$3,547.910.003960.02970.1333
0x1Ba...7ca8
0x97...1cab
02/04/20262:41:20 AMsell$616.11$3,547.910.0051580.02970.1736
0xD9d...eE75
0xec...e19d
02/04/20262:41:21 AMsell$1,081.94$3,547.910.0090580.02970.3049
0xb07...A0b7
0x75...789e
02/04/20262:41:20 AMsell$2,152.16$3,547.910.018020.02970.6066
0x54E...D4D8
0xda...012c
02/04/20262:40:48 AMbuy$2,110.46$3,547.910.017680.029730.5948
0x346...7Df9
0xe9...6ac6
02/04/20262:40:43 AMbuy$1,077.17$3,547.910.0090270.029730.3036
0x689...B593
0x18...1cd5