- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 1,497.69
- Pooled BTCB:
- $42.42
ETH/BTCB price stats on BNB Chain
As of April 30, 2024, the current price of ETH token on DEX PancakeSwap V3 is $3,167.24. ETH price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 893 trades with trading volume of $5,847,955.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,916,266,474.35. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $7,431,030.48. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $7,431,030.48.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 893 in the last 24 hours, 491 of which are buy transactions, and 402 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $5,847,955.63 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.05001, captured at 6:33 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,167.24 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 6:25:18 AM | sell | $10 783.27 | $3,167.24 | 0.17 | 0.05001 | 3.40 | 0x45...8837 | |
| 2024.04.30 | 6:22:45 AM | sell | $450.86 | $3,171.62 | 0.01 | 0.05001 | 0.14 | 0x44...56a1 | |
| 2024.04.30 | 6:12:54 AM | buy | $858.09 | $3,164.85 | 0.01 | 0.05006 | 0.27 | 0x67...974d | |
| 2024.04.30 | 6:07:51 AM | buy | $1 250.45 | $3,168.94 | 0.02 | 0.05006 | 0.39 | 0x7f...37b6 | |
| 2024.04.30 | 6:06:57 AM | buy | $2.95 | $3,168.89 | 0.00 | 0.05006 | 0.00 | 0xb8...a3a9 | |
| 2024.04.30 | 5:55:09 AM | buy | $10 543.94 | $3,168.21 | 0.17 | 0.05005 | 3.33 | 0x84...8c82 | |
| 2024.04.30 | 5:53:09 AM | buy | $5 025.38 | $3,167.37 | 0.08 | 0.05004 | 1.59 | 0xc2...e10e | |
| 2024.04.30 | 5:51:51 AM | buy | $192.46 | $3,164.03 | 0.00 | 0.05004 | 0.06 | 0xea...8420 | |
| 2024.04.30 | 5:48:15 AM | buy | $226.18 | $3,165 | 0.00 | 0.05004 | 0.07 | 0xe7...41c1 | |
| 2024.04.30 | 5:48:15 AM | buy | $1 357.74 | $3,164.94 | 0.02 | 0.05004 | 0.43 | 0xe7...41c1 | |
| 2024.04.30 | 5:48:15 AM | buy | $677.72 | $3,164.86 | 0.01 | 0.05004 | 0.21 | 0xe7...41c1 | |
| 2024.04.30 | 5:43:03 AM | buy | $0.61 | $3,161.34 | 0.00 | 0.05004 | 0.00 | 0x7b...7fe0 | |
| 2024.04.30 | 5:43:03 AM | buy | $0.01 | $3,161.34 | 1.00 | 0.05004 | 0.00 | 0xb6...b671 | |
| 2024.04.30 | 5:38:00 AM | sell | $10 492.33 | $3,155.44 | 0.17 | 0.04999 | 3.33 | 0xeb...f954 | |
| 2024.04.30 | 5:36:30 AM | sell | $5 510.43 | $3,159.55 | 0.09 | 0.05001 | 1.74 | 0x43...0017 | |
| 2024.04.30 | 5:30:36 AM | buy | $14 248.93 | $3,170.44 | 0.22 | 0.05005 | 4.49 | 0x32...a2a1 | |
| 2024.04.30 | 5:30:33 AM | buy | $735.51 | $3,170.19 | 0.01 | 0.05004 | 0.23 | 0x31...8122 | |
| 2024.04.30 | 5:30:15 AM | buy | $48.67 | $3,170.86 | 0.00 | 0.05004 | 0.02 | 0x3f...4cd8 | |
| 2024.04.30 | 5:30:00 AM | buy | $100.71 | $3,171.67 | 0.00 | 0.05004 | 0.03 | 0x1c...bdec | |
| 2024.04.30 | 5:29:33 AM | buy | $11.07 | $3,175.02 | 0.00 | 0.05004 | 0.00 | 0x1b...9a88 |