WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,312.52
Price
0.02892 BTCB
TVL
$3.37M
MKT CAP
$1.17B
5m
0.14%
1h
0.13%
4h
-1.78%
24h
-1.84%
Share
TXNS
2K
Buys
866
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,011.12
Pooled BTCB:
$12.89

ETH/BTCB price stats on BNB Chain

As of October 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,312.52. ETH price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 1880 trades with trading volume of $1,740,576.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,167,827,221.11. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,369,558.52. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,369,558.52.

The total transactions of ETH/BTCB is 1880 in the last 24 hours, 866 of which are buy transactions, and 1014 are sales transactions.

ETH/BTCB pool has a trading volume of $1,740,576.86 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02892, captured at 3:18 AM UTC.

The price of converting 1 ETH to USD is $2,312.52 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/29/20263:01:11 AMbuy$386.43$2,312.520.0048330.028920.1671
0xa14...944f
0x43...57ce
10/29/20263:01:09 AMbuy$874.61$2,312.520.010930.028920.3782
0x039...053c
0x31...2420
10/29/20263:01:12 AMbuy$539.32$2,312.520.0067450.028920.2332
0xf19...774A
0x25...b8de
10/29/20263:00:17 AMbuy$1,280.72$2,311.430.016020.028910.554
0x2A2...f801
0x51...b08d
10/29/20263:00:01 AMbuy$790.99$2,310.680.0098980.028910.3423
0x6ED...e59d
0xd8...36be
10/29/20263:00:00 AMbuy$138.54$2,310.680.0017330.028910.05995
0xe57...5Ab3
0x7e...aa47
10/29/20262:59:01 AMsell$423.27$2,312.420.0052870.028880.183
0x394...d1bD
0x96...5c59
10/29/20262:58:42 AMsell$436.34$2,312.540.005450.028880.1886
0x5C7...7C7c
0xdd...16df
10/29/20262:58:00 AMbuy$866.69$2,311.040.010840.028910.375
0x6ED...e59d
0xa1...bc86
10/29/20262:57:50 AMbuy$5,859.43$2,311.040.073290.02892.53
0x2EA...0fFb
0x26...69d5
10/29/20262:57:07 AMbuy$709.03$2,309.940.0088710.02890.3069
0x299...9028
0x35...769e
10/29/20262:57:02 AMbuy$628.46$2,309.940.0078620.028890.272
0xf50...4931
0x29...51ab
10/29/20262:57:04 AMbuy$670.68$2,309.940.008390.028890.2903
0xafE...ac82
0xc5...6c18
10/29/20262:55:07 AMbuy$3,017.55$2,309.20.037750.028891.3
0x45e...8D9b
0xad...d9bd
10/29/20262:54:43 AMbuy$508.79$2,309.20.0063650.028880.2203
0x351...2274
0xf1...9cf1
10/29/20262:54:41 AMbuy$557.32$2,309.20.0069720.028880.2413
0xe57...5Ab3
0x5c...c60d
10/29/20262:54:36 AMbuy$492.6$2,308.270.0061640.028880.2134
0xf19...774A
0x10...88c2
10/29/20262:53:50 AMbuy$623.68$2,308.780.0078020.028880.2701
0x096...acfA
0x85...11b9
10/29/20262:53:51 AMbuy$773.12$2,308.780.0096720.028880.3348
0x403...0296
0x0e...81dd
10/29/20262:53:37 AMbuy$846.14$2,307.450.010590.028880.3666
0x6bc...b176
0xd7...978c