WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,885.96
Price
0.02966 BTCB
TVL
$3.63M
MKT CAP
$952.4M
5m
-0.12%
1h
0.36%
4h
-0.26%
24h
0.21%
Share
TXNS
2K
Buys
1K
Sells
833
Volume
2M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
868.89
Pooled BTCB:
$31.31

ETH/BTCB price stats on BNB Chain

As of August 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,885.96. ETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 1840 trades with trading volume of $1,680,496.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $952,412,536.02. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,629,188.58. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,629,188.58.

The total transactions of ETH/BTCB is 1840 in the last 24 hours, 1007 of which are buy transactions, and 833 are sales transactions.

ETH/BTCB pool has a trading volume of $1,680,496.17 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02966, captured at 9:08 PM UTC.

The price of converting 1 ETH to USD is $1,885.96 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/12/20269:08:14 PMsell$2.54$1,885.960.000040040.029660.00135
0x8D2...700c
0xf5...162e
08/12/20269:08:10 PMbuy$421.13$1,885.960.006630.029690.2232
0x1da...264A
0x48...df7a
08/12/20269:05:47 PMbuy$298.44$1,887.550.0046940.029690.1581
0x3Ba...cE1d
0xa8...b5cc
08/12/20269:05:25 PMsell$1.1$1,887.760.00001730.029660.0005833
0x6D3...1BeD
0x00...84be
08/12/20269:04:33 PMbuy$133.71$1,888.260.0021020.029690.07081
0x5EB...FD21
0x3b...5758
08/12/20268:59:48 PMbuy$2.62$1,886.230.00004140.029690.001394
0x95b...5955
0x4a...8663
08/12/20268:58:32 PMsell$2,249.89$1,885.960.035390.029661.19
0xafD...3ABd
0xcd...8c6f
08/12/20268:57:32 PMsell$1,500.2$1,886.110.02360.029670.7953
0x3B4...e7ea
0x5e...15be
08/12/20268:53:43 PMbuy$5.37$1,886.860.000084620.02970.002848
0x95b...5955
0x74...6978
08/12/20268:51:54 PMbuy$433.46$1,887.020.0068220.02970.2297
0x95b...5955
0x3b...21eb
08/12/20268:49:00 PMbuy$614.46$1,887.310.0096690.029690.3255
0xD3d...D493
0x30...d783
08/12/20268:49:01 PMbuy$708.74$1,887.310.011150.02970.3755
0xa8F...ceA7
0xf1...075e
08/12/20268:48:50 PMbuy$649.14$1,887.320.010210.029690.3439
0x91f...eF11
0x67...84e0
08/12/20268:48:30 PMbuy$1,020.36$1,886.980.016050.029690.5407
0x840...123c
0xca...12f9
08/12/20268:48:29 PMbuy$573.06$1,886.980.0090180.029690.3036
0xb2c...684C
0x7f...05be
08/12/20268:41:33 PMbuy$4.12$1,887.120.000064850.029690.002183
0x95b...5955
0x66...c099
08/12/20268:40:45 PMbuy$113.15$1,886.940.001780.029690.05996
0x95b...5955
0x6a...a425
08/12/20268:38:25 PMsell$0.6432$1,886.650.000010110.029660.0003409
0x6D3...1BeD
0xfb...61ab
08/12/20268:37:23 PMsell$1.95$1,886.660.000030690.029660.001034
0x6D3...1BeD
0xbe...3796
08/12/20268:37:17 PMbuy$972.15$1,886.660.01530.029690.5152
0xD3d...D493
0x3b...614b