WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,967.13
Price
0.02943 BTCB
TVL
$4.18M
MKT CAP
$1.19B
5m
0.07%
1h
0.08%
4h
1.02%
24h
-1.09%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,253.8
Pooled BTCB:
$25.7

ETH/BTCB price stats on BNB Chain

As of February 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,967.13. ETH price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 4021 trades with trading volume of $6,305,792.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,190,118,653.79. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,183,553.25. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,183,553.25.

The total transactions of ETH/BTCB is 4021 in the last 24 hours, 1852 of which are buy transactions, and 2169 are sales transactions.

ETH/BTCB pool has a trading volume of $6,305,792.27 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02943, captured at 3:04 AM UTC.

The price of converting 1 ETH to USD is $1,967.13 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
02/19/20263:00:49 AMsell$0.002346$1,967.130.073510.029430.051192
0x95e...2b79
0x7f...a6ff
02/19/20263:00:49 AMsell$0.002346$1,967.130.073510.029430.051192
0x95e...2b79
0x7f...a6ff
02/19/20263:00:26 AMsell$641.54$1,967.010.0096010.029430.3261
0x351...2274
0xce...4699
02/19/20263:00:10 AMsell$812.94$1,968.270.012150.029430.413
0x2A2...f801
0xf9...8fd8
02/19/20263:00:09 AMsell$955.17$1,968.270.014280.029430.4852
0xd7C...F713
0x09...1ab0
02/19/20263:00:08 AMsell$695.49$1,968.270.01040.029440.3533
0x769...6CCd
0x34...3392
02/19/20263:00:07 AMsell$920.47$1,968.270.013760.029440.4676
0xAe3...7Fd0
0x81...ecaf
02/19/20263:00:06 AMsell$630.27$1,968.270.0094280.029440.3202
0xf19...774A
0x9e...a170
02/19/20262:59:51 AMsell$646.27$1,968.750.0096650.029440.3282
0x5aF...4a5E
0xc1...70d2
02/19/20262:59:05 AMsell$725.13$1,968.450.010840.029440.3683
0xDE3...ecf4
0x5b...d85f
02/19/20262:57:32 AMsell$6.2$1,968.270.000092870.029440.003154
0x95e...2b79
0xfe...1446
02/19/20262:56:07 AMsell$0.9136$1,965.60.000013680.029440.0004648
0x95e...2b79
0x0e...96fe
02/19/20262:56:01 AMbuy$1,032.41$1,965.950.015470.029470.5251
0x6C1...91E4
0x4f...834d
02/19/20262:55:54 AMbuy$781.25$1,965.480.011710.029470.3974
0x039...053c
0x1c...4201
02/19/20262:55:44 AMbuy$1,238.41$1,965.690.018560.029470.63
0xf19...c804
0xbb...07ba
02/19/20262:55:30 AMbuy$992.16$1,965.550.014870.029460.5047
0x7EB...4C9B
0xf0...b563
02/19/20262:55:18 AMbuy$723.97$1,965.470.010850.029460.3683
0x878...CF94
0xcd...b5fe
02/19/20262:55:12 AMbuy$735.02$1,965.470.011010.029460.3739
0x096...acfA
0x45...6879
02/19/20262:55:07 AMbuy$1,002.67$1,965.310.015030.029460.5101
0x851...37C4
0x65...aa2a
02/19/20262:54:42 AMbuy$1,315.36$1,965.720.019710.029460.6691
0x2A2...f801
0xf9...6e4d