WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,791.78
Price
0.0283 BTCB
TVL
$4.58M
MKT CAP
$904.9M
5m
-0.23%
1h
-0.09%
4h
-0.01%
24h
2.62%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,391.58
Pooled BTCB:
$33.01

ETH/BTCB price stats on BNB Chain

As of July 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,791.78. ETH price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 2916 trades with trading volume of $3,790,082.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $904,850,165.26. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,583,256.26. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,583,256.26.

The total transactions of ETH/BTCB is 2916 in the last 24 hours, 1321 of which are buy transactions, and 1595 are sales transactions.

ETH/BTCB pool has a trading volume of $3,790,082.16 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.0283, captured at 7:55 PM UTC.

The price of converting 1 ETH to USD is $1,791.78 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/04/20267:54:57 PMsell$821.79$1,791.780.012980.02830.4586
0xe57...5Ab3
0xae...619b
07/04/20267:54:58 PMsell$2,000.85$1,791.780.03160.02831.11
0xBE2...1D4e
0xad...96f3
07/04/20267:54:49 PMsell$1,500.17$1,792.010.02370.028310.8371
0xd3F...6E11
0x41...9a48
07/04/20267:54:52 PMsell$1,750.4$1,792.010.027650.02830.9767
0xBde...b685
0xc8...33a5
07/04/20267:54:53 PMsell$3,201.29$1,792.010.050560.02831.78
0x7b5...58cA
0x00...142f
07/04/20267:54:53 PMsell$466.12$1,792.010.0073630.02830.2601
0xe57...5Ab3
0x41...72e7
07/04/20267:54:48 PMsell$466.25$1,792.520.0073640.028310.2601
0xe57...5Ab3
0xa8...a83c
07/04/20267:54:32 PMsell$490.03$1,792.50.0077410.028310.2733
0xe57...5Ab3
0xa7...e490
07/04/20267:54:33 PMsell$2,800.35$1,792.50.044230.028311.56
0xf51...1C78
0xfe...db00
07/04/20267:54:32 PMsell$1,500.6$1,793.040.023690.028310.8369
0x627...d369
0x2f...3961
07/04/20267:54:17 PMsell$1,641.96$1,794.140.025920.028320.9151
0xDE3...ecf4
0xfe...a04b
07/04/20267:54:19 PMsell$4,502.04$1,794.140.071060.028322.5
0x236...d7aA
0x9c...15bd
07/04/20267:54:09 PMsell$1,750.33$1,794.140.027630.028320.9755
0x885...fB3a
0xde...92b6
07/04/20267:54:07 PMsell$394.05$1,794.140.0062210.028320.2196
0xe57...5Ab3
0xa7...0cbb
07/04/20267:53:29 PMsell$563.48$1,794.140.0088970.028320.314
0x2A2...f801
0x4b...bc79
07/04/20267:51:46 PMsell$2,800.7$1,794.20.044220.028331.56
0xbb6...7fD3
0x8d...878f
07/04/20267:51:43 PMsell$1,750.21$1,794.20.027630.028330.9754
0x444...0419
0xac...3c45
07/04/20267:51:01 PMsell$1,750.52$1,794.790.027630.028330.9753
0x9d4...1593
0xb8...b0c4
07/04/20267:49:11 PMbuy$1,190.8$1,795.910.01880.028360.663
0xca2...1AfD
0x6b...80b0
07/04/20267:49:07 PMbuy$1,042.54$1,795.60.016460.028360.5806
0x868...b3Fb
0xdf...e6a8