- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 1,010.01
- Pooled BTCB:
- $34.78
ETH/BTCB price stats on BNB Chain
As of August 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,911. ETH price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 2212 trades with trading volume of $1,399,078.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $965,056,220.04. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,166,650.78. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,166,650.78.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 2212 in the last 24 hours, 1338 of which are buy transactions, and 874 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $1,399,078.85 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02969, captured at 4:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,911 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 4:52:01 AM | sell | $854.7 | $1,911 | 0.01328 | 0.02969 | 0.4472 | 0xb7...66a8 | |
| 08/19/2026 | 4:51:30 AM | sell | $8.72 | $1,910.77 | 0.0001356 | 0.02969 | 0.004567 | 0x6e...a8da | |
| 08/19/2026 | 4:51:27 AM | sell | $1,500.54 | $1,911.34 | 0.02331 | 0.02969 | 0.785 | 0xdf...1df8 | |
| 08/19/2026 | 4:51:13 AM | sell | $1,171.74 | $1,911.11 | 0.01821 | 0.0297 | 0.6131 | 0x43...d32a | |
| 08/19/2026 | 4:50:41 AM | sell | $73.44 | $1,911.41 | 0.001141 | 0.0297 | 0.03842 | 0x7d...b903 | |
| 08/19/2026 | 4:49:57 AM | sell | $52.51 | $1,911.7 | 0.0008159 | 0.0297 | 0.02746 | 0xc7...1978 | |
| 08/19/2026 | 4:48:10 AM | sell | $11.52 | $1,912.64 | 0.0001789 | 0.0297 | 0.006024 | 0x81...3a51 | |
| 08/19/2026 | 4:46:47 AM | buy | $322.13 | $1,913.1 | 0.005006 | 0.02973 | 0.1683 | 0xe8...a5f8 | |
| 08/19/2026 | 4:45:37 AM | sell | $15.32 | $1,912.54 | 0.0002379 | 0.0297 | 0.008011 | 0xb1...6043 | |
| 08/19/2026 | 4:45:09 AM | buy | $13.12 | $1,911.78 | 0.000204 | 0.02973 | 0.006863 | 0xb3...9d9c | |
| 08/19/2026 | 4:45:09 AM | sell | $57.34 | $1,911.78 | 0.0008909 | 0.0297 | 0.02999 | 0x70...b486 | |
| 08/19/2026 | 4:43:32 AM | sell | $119.27 | $1,911.54 | 0.001853 | 0.0297 | 0.06239 | 0x87...e10e | |
| 08/19/2026 | 4:43:29 AM | sell | $1,499.61 | $1,911.54 | 0.0233 | 0.0297 | 0.7845 | 0x9d...605c | |
| 08/19/2026 | 4:43:26 AM | sell | $1,500.59 | $1,912.02 | 0.02331 | 0.0297 | 0.7848 | 0x01...e030 | |
| 08/19/2026 | 4:43:12 AM | sell | $1,013.71 | $1,911.94 | 0.01575 | 0.0297 | 0.5302 | 0x40...b1f8 | |
| 08/19/2026 | 4:43:06 AM | sell | $862.85 | $1,912.44 | 0.0134 | 0.0297 | 0.4511 | 0xb6...f2df | |
| 08/19/2026 | 4:41:56 AM | sell | $73.77 | $1,912.61 | 0.001145 | 0.02971 | 0.03857 | 0x28...795a | |
| 08/19/2026 | 4:39:07 AM | sell | $104.05 | $1,911.98 | 0.001616 | 0.02971 | 0.05442 | 0x1c...aa90 | |
| 08/19/2026 | 4:38:50 AM | sell | $2,382.65 | $1,912.51 | 0.03701 | 0.02971 | 1.24 | 0xa3...ab23 | |
| 08/19/2026 | 4:38:27 AM | sell | $86.73 | $1,912.41 | 0.001347 | 0.02971 | 0.04535 | 0x90...aacf |