- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 667.9
- Pooled BTCB:
- $30.81
ETH/BTCB price stats on BNB Chain
As of August 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,493.49. ETH price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 5248 trades with trading volume of $7,329,879.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,259,216,433.90. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,083,004.56. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,083,004.56.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 5248 in the last 24 hours, 2510 of which are buy transactions, and 2738 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $7,329,879.69 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03184, captured at 11:39 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,493.49 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 11:38:19 AM | buy | $2,263.82 | $2,493.49 | 0.02889 | 0.03182 | 0.9078 | 0xe9...1045 | |
| 08/24/2026 | 11:38:23 AM | buy | $1,612.97 | $2,493.49 | 0.02059 | 0.03183 | 0.6468 | 0x59...fe34 | |
| 08/24/2026 | 11:38:20 AM | buy | $917.52 | $2,493.49 | 0.01171 | 0.03182 | 0.3679 | 0x06...8396 | |
| 08/24/2026 | 11:38:24 AM | buy | $534.56 | $2,493.49 | 0.006825 | 0.03183 | 0.2143 | 0x07...d1df | |
| 08/24/2026 | 11:38:25 AM | buy | $1,041.27 | $2,493.49 | 0.01329 | 0.03183 | 0.4175 | 0xd8...f740 | |
| 08/24/2026 | 11:38:23 AM | buy | $1,603.71 | $2,493.49 | 0.02047 | 0.03183 | 0.6431 | 0xc3...bef8 | |
| 08/24/2026 | 11:38:25 AM | buy | $1,299.74 | $2,493.49 | 0.01659 | 0.03184 | 0.5212 | 0x4f...83e4 | |
| 08/24/2026 | 11:38:26 AM | buy | $2,495.97 | $2,493.49 | 0.03187 | 0.03184 | 1 | 0xa6...3bcf | |
| 08/24/2026 | 11:38:22 AM | buy | $2,894.95 | $2,493.49 | 0.03695 | 0.03182 | 1.16 | 0xcc...a73d | |
| 08/24/2026 | 11:38:08 AM | sell | $1,349.74 | $2,494.51 | 0.0172 | 0.03179 | 0.541 | 0x2d...a4bc | |
| 08/24/2026 | 11:38:04 AM | sell | $667.19 | $2,494.51 | 0.008505 | 0.03179 | 0.2674 | 0x8a...bc8e | |
| 08/24/2026 | 11:38:08 AM | sell | $4,085.6 | $2,494.51 | 0.05207 | 0.03179 | 1.63 | 0x32...0711 | |
| 08/24/2026 | 11:38:03 AM | sell | $808.94 | $2,494.51 | 0.01031 | 0.0318 | 0.3242 | 0xbc...db65 | |
| 08/24/2026 | 11:38:02 AM | sell | $1,214.48 | $2,494.21 | 0.01548 | 0.0318 | 0.4869 | 0xd3...6299 | |
| 08/24/2026 | 11:38:02 AM | sell | $2,308.15 | $2,494.21 | 0.02943 | 0.0318 | 0.9254 | 0x2f...84e3 | |
| 08/24/2026 | 11:37:38 AM | sell | $1,361.75 | $2,494.96 | 0.01736 | 0.03181 | 0.5458 | 0x98...0778 | |
| 08/24/2026 | 11:37:38 AM | sell | $837.04 | $2,494.96 | 0.01067 | 0.03182 | 0.3354 | 0x9a...a711 | |
| 08/24/2026 | 11:37:40 AM | sell | $3,233.06 | $2,494.96 | 0.04122 | 0.0318 | 1.29 | 0xeb...bcca | |
| 08/24/2026 | 11:37:39 AM | sell | $1,064.87 | $2,494.96 | 0.01357 | 0.03181 | 0.4268 | 0x60...2b18 | |
| 08/24/2026 | 11:37:40 AM | sell | $2,031.05 | $2,494.96 | 0.02589 | 0.03181 | 0.814 | 0xe0...efcd |