WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,876.87
Price
0.02987 BTCB
TVL
$3.59M
MKT CAP
$947.8M
5m
0.03%
1h
0.07%
4h
0.08%
24h
-0.35%
Share
TXNS
1K
Buys
644
Sells
567
Volume
1M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
806.94
Pooled BTCB:
$32.95

ETH/BTCB price stats on BNB Chain

As of August 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,876.87. ETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 1211 trades with trading volume of $1,052,217.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $947,822,911.82. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,585,148.39. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,585,148.39.

The total transactions of ETH/BTCB is 1211 in the last 24 hours, 644 of which are buy transactions, and 567 are sales transactions.

ETH/BTCB pool has a trading volume of $1,052,217.23 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02987, captured at 11:07 AM UTC.

The price of converting 1 ETH to USD is $1,876.87 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/14/202611:05:54 AMbuy$1,449.72$1,876.870.023070.029870.7724
0xB8a...d129
0xb4...7d59
08/14/202611:04:23 AMbuy$1,135.13$1,877.780.018060.029870.6045
0xA85...b3fE
0xd3...35f9
08/14/202611:03:29 AMbuy$621.83$1,877.240.0098960.029870.3312
0x91f...eF11
0x76...897e
08/14/202611:01:05 AMsell$12.87$1,876.30.00020470.029840.006862
0x6D3...1BeD
0xd8...bcc6
08/14/202611:01:05 AMsell$1.74$1,876.30.000027810.029840.0009318
0x2f8...721A
0x3b...04b4
08/14/202610:57:24 AMbuy$18.26$1,876.080.00029070.029870.009733
0x95b...5955
0xe2...6dcc
08/14/202610:54:30 AMsell$2.64$1,876.360.0000420.029840.001407
0x214...865a
0xd6...9edc
08/14/202610:54:06 AMbuy$346.46$1,876.730.0055150.029870.1846
0x6D3...1BeD
0xf1...18ed
08/14/202610:54:06 AMsell$300.97$1,876.730.0047860.029840.1603
0x6D3...1BeD
0xf1...18ed
08/14/202610:54:06 AMsell$17.44$1,876.730.00027730.029840.009293
0x6D3...1BeD
0xf1...18ed
08/14/202610:52:07 AMbuy$2,499.42$1,876.840.039780.029871.33
0xaA0...0b40
0x6f...2233
08/14/202610:52:05 AMbuy$747.43$1,876.30.011890.029860.3983
0x346...7Df9
0x85...0747
08/14/202610:52:04 AMbuy$1,945.94$1,876.30.030970.029861.03
0xca2...1AfD
0xee...1211
08/14/202610:51:38 AMbuy$1,480.98$1,876.030.023570.029860.7894
0x562...AE3f
0x81...da14
08/14/202610:49:58 AMbuy$6.01$1,875.930.000095820.029860.003209
0x95b...5955
0x5d...6f72
08/14/202610:46:31 AMbuy$1.97$1,876.180.000031420.029860.001052
0x95b...5955
0x64...5c33
08/14/202610:40:05 AMsell$7.87$1,877.320.00012510.029830.004196
0x6D3...1BeD
0xbd...a3f6
08/14/202610:37:06 AMsell$497.4$1,877.310.0079040.029830.2649
0x689...B593
0x52...acf3
08/14/202610:36:45 AMsell$699.65$1,877.730.011110.029830.3726
0x91f...eF11
0x9a...ca8a
08/14/202610:36:40 AMsell$566.13$1,877.960.0089940.029830.3014
0x490...A06D
0x7d...6b49