WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,774.38
Price
0.02847 BTCB
TVL
$4.9M
MKT CAP
$896.1M
5m
-0.14%
1h
0.83%
4h
-0.01%
24h
-2.56%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,421.21
Pooled BTCB:
$38.14

ETH/BTCB price stats on BNB Chain

As of July 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,774.38. ETH price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 3509 trades with trading volume of $5,749,194.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $896,066,705.62. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,898,046.26. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,898,046.26.

The total transactions of ETH/BTCB is 3509 in the last 24 hours, 1795 of which are buy transactions, and 1714 are sales transactions.

ETH/BTCB pool has a trading volume of $5,749,194.42 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02847, captured at 12:08 AM UTC.

The price of converting 1 ETH to USD is $1,774.38 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/14/202612:08:08 AMsell$688.19$1,774.380.011040.028470.3878
0xD29...8117
0xdf...113f
07/14/202612:08:07 AMsell$1,006.16$1,774.370.016140.028470.567
0x7a3...CA12
0x44...68dd
07/14/202612:07:25 AMsell$1,075.33$1,774.490.017250.028470.6059
0xfc5...25F4
0xe2...7d09
07/14/202612:02:58 AMsell$23.81$1,776.820.00038160.028470.0134
0xA67...0098
0xc3...605f
07/14/202612:01:59 AMsell$28.79$1,776.760.00046140.028470.0162
0x3A8...3289
0xc9...ec53
07/14/202612:01:39 AMsell$4.99$1,777.340.000079970.028470.002808
0x975...23d9
0x6e...b216
07/14/202612:00:41 AMbuy$2,279.73$1,775.530.03660.02851.28
0x878...CF94
0x07...484d
07/14/202612:00:40 AMbuy$755.12$1,775.530.012120.02850.4252
0x878...CF94
0x11...126f
07/13/202611:55:38 PMsell$950.29$1,775.670.015240.028470.5351
0x6ED...e59d
0xa1...5044
07/13/202611:55:39 PMsell$1,023.66$1,775.670.016410.028470.5764
0x6ED...e59d
0xc5...2b9f
07/13/202611:55:01 PMsell$742.05$1,775.860.01190.028470.4178
0x61a...A3b5
0xe0...5ca1
07/13/202611:55:02 PMsell$555.7$1,775.860.0089110.028470.3129
0x2Ac...6E6C
0x01...cf29
07/13/202611:54:57 PMsell$2,110.16$1,775.340.033850.028481.18
0xBC3...aDD2
0x5a...5217
07/13/202611:54:54 PMsell$1,113.94$1,775.340.017870.028480.6274
0xb2c...684C
0xe7...2434
07/13/202611:54:56 PMsell$634.29$1,775.340.010170.028480.3572
0xf19...774A
0xf1...4a9d
07/13/202611:54:59 PMsell$1,001.79$1,775.340.016070.028480.5642
0xBC3...aDD2
0xd7...03a0
07/13/202611:54:51 PMsell$933.92$1,775.340.014980.028480.526
0xafE...ac82
0x74...c617
07/13/202611:54:23 PMsell$2,000.41$1,775.90.032080.028481.12
0x71B...3b5c
0xfd...9616
07/13/202611:54:23 PMsell$661.26$1,775.90.01060.028480.3723
0x346...7Df9
0x25...2a17
07/13/202611:54:18 PMsell$955.03$1,775.50.015320.028490.5378
0x135...F7f5
0x88...0e96