- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 1,771.6
- Pooled BTCB:
- $43.72
ETH/BTCB price stats on BNB Chain
As of June 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,001.36. ETH price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 3732 trades with trading volume of $9,850,136.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,010,688,934.45. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $6,665,328.74. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $6,665,328.74.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 3732 in the last 24 hours, 2143 of which are buy transactions, and 1589 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $9,850,136.81 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02804, captured at 11:27 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,001.36 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 11:26:03 PM | sell | $2,363.9 | $2,001.36 | 0.03312 | 0.02804 | 1.18 | 0x25...cf56 | |
| 06/01/2026 | 11:25:54 PM | sell | $2,619.6 | $2,001.13 | 0.03671 | 0.02804 | 1.3 | 0x27...2d29 | |
| 06/01/2026 | 11:25:51 PM | sell | $1,146.45 | $2,001.13 | 0.01606 | 0.02804 | 0.5729 | 0xe4...6b05 | |
| 06/01/2026 | 11:22:32 PM | sell | $4,709.1 | $2,003.1 | 0.06594 | 0.02805 | 2.35 | 0x94...d0c1 | |
| 06/01/2026 | 11:22:10 PM | sell | $4,657.75 | $2,002.99 | 0.06523 | 0.02805 | 2.32 | 0xc4...8ec4 | |
| 06/01/2026 | 11:21:34 PM | buy | $0.0001546 | $2,003.02 | 0.082168 | 0.02808 | 0.07772 | 0xf4...8801 | |
| 06/01/2026 | 11:21:34 PM | sell | $0.0001546 | $2,003.02 | 0.082166 | 0.02805 | 0.07772 | 0xf4...8801 | |
| 06/01/2026 | 11:21:07 PM | sell | $1,919.63 | $2,003.12 | 0.02688 | 0.02805 | 0.9583 | 0xac...5c24 | |
| 06/01/2026 | 11:20:36 PM | sell | $2,501.01 | $2,004.62 | 0.035 | 0.02805 | 1.24 | 0x5a...95da | |
| 06/01/2026 | 11:20:35 PM | sell | $2,992.08 | $2,004.62 | 0.04188 | 0.02805 | 1.49 | 0x9b...c236 | |
| 06/01/2026 | 11:20:33 PM | sell | $1,722.01 | $2,004.62 | 0.0241 | 0.02806 | 0.859 | 0x9c...ab29 | |
| 06/01/2026 | 11:18:14 PM | buy | $1,045.44 | $2,005.26 | 0.01464 | 0.02808 | 0.5213 | 0x01...120a | |
| 06/01/2026 | 11:18:13 PM | buy | $2,634.74 | $2,005.26 | 0.0369 | 0.02808 | 1.31 | 0xaf...4a9d | |
| 06/01/2026 | 11:17:15 PM | buy | $46.47 | $2,005.76 | 0.0006508 | 0.02808 | 0.02317 | 0xd0...1976 | |
| 06/01/2026 | 11:16:54 PM | sell | $63.98 | $2,006.07 | 0.0008949 | 0.02805 | 0.03189 | 0x30...4884 | |
| 06/01/2026 | 11:16:02 PM | buy | $3,712.56 | $2,004.82 | 0.05201 | 0.02808 | 1.85 | 0x20...2033 | |
| 06/01/2026 | 11:14:15 PM | sell | $0.0244 | $2,002.9 | 0.063418 | 0.02805 | 0.00001218 | 0x4b...2c59 | |
| 06/01/2026 | 11:11:38 PM | buy | $5,004.52 | $2,004.85 | 0.0701 | 0.02808 | 2.49 | 0x57...1ea0 | |
| 06/01/2026 | 11:11:37 PM | buy | $6,197.15 | $2,004.47 | 0.08681 | 0.02808 | 3.09 | 0x6a...79a9 | |
| 06/01/2026 | 11:11:26 PM | sell | $133.82 | $2,004.27 | 0.001872 | 0.02805 | 0.06676 | 0x11...062d |