WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,457.71
Price
0.03082 BTCB
TVL
$3.91M
MKT CAP
$1.24B
5m
-0.04%
1h
-0.02%
4h
0.13%
24h
0.14%
Share
TXNS
1K
Buys
560
Sells
666
Volume
1M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
842.18
Pooled BTCB:
$23.1

ETH/BTCB price stats on BNB Chain

As of September 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,457.71. ETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 1226 trades with trading volume of $1,027,971.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,241,147,543.97. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,906,802.85. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,906,802.85.

The total transactions of ETH/BTCB is 1226 in the last 24 hours, 560 of which are buy transactions, and 666 are sales transactions.

ETH/BTCB pool has a trading volume of $1,027,971.43 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03082, captured at 3:38 PM UTC.

The price of converting 1 ETH to USD is $2,457.71 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/05/20263:34:27 PMsell$409.88$2,457.710.005140.030820.1667
0x07a...0E67
0xee...a7e4
09/05/20263:34:27 PMsell$403.23$2,457.710.0050570.030820.164
0x07a...0E67
0x71...d4f4
09/05/20263:34:27 PMsell$45.71$2,457.710.00057330.030820.0186
0x07a...0E67
0x21...d776
09/05/20263:31:40 PMbuy$24.26$2,458.780.00030450.030850.009869
0x95b...5955
0x8e...cba5
09/05/20263:24:23 PMbuy$38.96$2,458.540.0004890.030850.01584
0x95b...5955
0xd2...9c3e
09/05/20263:24:09 PMsell$29.07$2,459.160.00036440.030820.01182
0xcB8...13AA
0xcd...c85d
09/05/20263:24:05 PMsell$736.81$2,459.160.0092360.030820.2996
0x30B...A72D
0x87...1dbd
09/05/20263:24:05 PMsell$736.79$2,459.160.0092360.030820.2996
0xaD9...2577
0xfd...2226
09/05/20263:23:10 PMbuy$1,282.73$2,458.490.01610.030850.5217
0x9b3...660d
0x4d...6ae9
09/05/20263:22:38 PMsell$175.61$2,458.470.0022010.030820.07143
0x038...aB17
0xf6...1058
09/05/20263:22:35 PMbuy$507.31$2,458.470.0063670.030850.2063
0x95b...5955
0xf1...7791
09/05/20263:20:09 PMbuy$5,096.89$2,456.460.064010.030852.07
0x1da...264A
0xe3...465c
09/05/20263:14:49 PMbuy$791.91$2,458.530.0099360.030840.3221
0x7EB...4C9B
0x9a...a59a
09/05/20263:13:04 PMbuy$7.47$2,458.840.000093750.030840.003039
0xB94...1416
0x79...76bb
09/05/20263:11:24 PMbuy$564.04$2,459.050.0070750.030840.2293
0xe57...5Ab3
0x3e...49d2
09/05/20263:11:15 PMbuy$558.3$2,458.30.0070050.030840.2271
0xe57...5Ab3
0xc2...c48d
09/05/20263:11:13 PMbuy$946.07$2,458.30.011860.030840.3848
0xe57...5Ab3
0xf5...74e3
09/05/20263:11:11 PMbuy$495.9$2,458.30.0062210.030840.2017
0xD29...8117
0xf7...3f72
09/05/20263:11:04 PMbuy$4.89$2,458.980.000061350.030840.001989
0x95b...5955
0xbc...5655
09/05/20263:11:06 PMbuy$581.84$2,458.980.0072970.030840.2366
0x096...acfA
0x49...76bd