WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,259.99
Price
0.02966 BTCB
TVL
$3.33M
MKT CAP
$1.14B
5m
-0.37%
1h
0.39%
4h
-5.68%
24h
-6.96%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
911.24
Pooled BTCB:
$16.69

ETH/BTCB price stats on BNB Chain

As of November 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,259.99. ETH price is down -6.96% in the last 24 hours. The trading history for the last 24 hours contains 3124 trades with trading volume of $3,505,094.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,141,297,115.33. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,332,206.79. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,332,206.79.

The total transactions of ETH/BTCB is 3124 in the last 24 hours, 1618 of which are buy transactions, and 1506 are sales transactions.

ETH/BTCB pool has a trading volume of $3,505,094.17 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02966, captured at 5:04 PM UTC.

The price of converting 1 ETH to USD is $2,259.99 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/05/20265:03:45 PMbuy$3.52$2,259.990.000046280.029660.00156
0x035...fA62
0x21...20b8
11/05/20265:03:40 PMbuy$59.77$2,259.990.00078460.029660.02644
0x035...fA62
0xef...b0b3
11/05/20265:02:11 PMsell$1,500.28$2,259.730.019670.029640.6639
0xc5C...8F7c
0x16...3bd5
11/05/20265:02:11 PMsell$579.22$2,259.730.0075980.029640.2563
0x012...5FBF
0x2c...db3c
11/05/20265:01:15 PMsell$2,501.79$2,262.030.032780.029641.1
0xEb9...3a17
0x32...6e87
11/05/20265:01:08 PMsell$623.91$2,264.840.0081670.029640.2754
0x0f0...8280
0x2e...e527
11/05/20265:01:07 PMsell$327.9$2,265.670.0042910.029640.1447
0x92C...6fDE
0xf4...9bc7
11/05/20265:00:26 PMbuy$1,111.99$2,2660.014560.029670.4907
0xa14...944f
0x1e...224b
11/05/20264:59:15 PMbuy$668.64$2,266.760.0087520.029670.2949
0xb08...4706
0x70...402b
11/05/20264:59:24 PMbuy$1,630$2,266.760.021330.029670.719
0xffb...9546
0x1e...6fa2
11/05/20264:59:00 PMbuy$122.62$2,267.730.0016040.029670.05407
0x999...0515
0x58...47af
11/05/20264:58:52 PMbuy$414.75$2,267.730.0054260.029670.1828
0x95b...5955
0x5b...d3d1
11/05/20264:58:30 PMbuy$247.06$2,266.580.0032340.029670.109
0xe57...5Ab3
0xe9...6f74
11/05/20264:57:30 PMbuy$526.9$2,268.350.0068910.029660.2322
0xBC3...aDD2
0x83...57c2
11/05/20264:57:20 PMbuy$1,398.59$2,268.350.018280.029660.6165
0x987...1dDe
0xc9...4ae9
11/05/20264:57:24 PMbuy$549.87$2,268.350.0071910.029660.2424
0x7a3...CA12
0xcd...92a5
11/05/20264:57:38 PMbuy$1,144.16$2,268.350.014960.029670.5044
0x5b2...4B10
0x82...45a6
11/05/20264:57:28 PMbuy$681.86$2,268.350.0089170.029660.3005
0x689...B593
0xd3...ba63
11/05/20264:56:54 PMbuy$663.23$2,265.520.0086810.029650.2927
0xDE3...ecf4
0xc7...7e33
11/05/20264:57:11 PMbuy$538.75$2,265.520.0070530.029660.2378
0x89b...5251
0x7e...5f88