WhatToFarm
/
12 Swap

Info about ETH-BTCB pair

Price USD
$1,914.29
Price
0.02956 BTCB
TVL
$4.02M
MKT CAP
$966.7M
5m
-0.00%
1h
-0.03%
4h
-0.06%
24h
2.16%
Share
TXNS
1K
Buys
656
Sells
813
Volume
1M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
978.22
Pooled BTCB:
$33.26

ETH/BTCB price stats on BNB Chain

As of July 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,914.29. ETH price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 1469 trades with trading volume of $1,483,685.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $966,719,875.64. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,024,617.05. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,024,617.05.

The total transactions of ETH/BTCB is 1469 in the last 24 hours, 656 of which are buy transactions, and 813 are sales transactions.

ETH/BTCB pool has a trading volume of $1,483,685.13 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02956, captured at 7:59 PM UTC.

The price of converting 1 ETH to USD is $1,914.29 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/26/20267:59:07 PMsell$0.08186$1,914.290.0512640.029560.000042760xbb...5d66
07/26/20267:59:07 PMsell$11.54$1,914.290.00017830.029560.0060310xa5...de5a
07/26/20267:58:13 PMbuy$425.77$1,914.430.006580.029590.22240x1d...934c
07/26/20267:58:08 PMbuy$726.01$1,914.430.011220.029580.37920xd0...7ea4
07/26/20267:55:13 PMbuy$1.94$1,914.330.000030.029580.0010130xef...a491
07/26/20267:52:09 PMsell$12.21$1,913.440.00018870.029550.0063830x71...a4ec
07/26/20267:50:06 PMbuy$1.29$1,913.440.000020.029580.00067590x49...e31b
07/26/20267:46:29 PMsell$2,276.53$1,914.80.035140.029561.180xce...ffbd
07/26/20267:43:05 PMbuy$0.647$1,914.880.000010.029590.00033790x7f...6147
07/26/20267:38:54 PMsell$214.5$1,914.820.0033110.029560.1120xa5...8a6b
07/26/20267:38:27 PMbuy$248.15$1,915.290.0038340.029590.12950x8d...127c
07/26/20267:38:16 PMbuy$408.12$1,915.290.0063050.029590.2130x2d...5c26
07/26/20267:38:04 PMbuy$36.95$1,915.290.00057080.029590.019290x37...05cc
07/26/20267:36:55 PMbuy$808.3$1,915.510.012480.029590.42190x62...323c
07/26/20267:36:32 PMbuy$827.33$1,915.450.012780.029580.43190x84...697f
07/26/20267:35:33 PMbuy$9.79$1,915.160.00015130.029580.0051130x43...c2f5
07/26/20267:35:31 PMbuy$466.95$1,915.230.0072140.029580.24380x5c...beec
07/26/20267:35:18 PMbuy$661.55$1,915.710.010210.029580.34530xff...53c2
07/26/20267:35:07 PMbuy$835.74$1,915.560.01290.029580.43620x00...1ae2
07/26/20267:35:06 PMbuy$1,048.92$1,915.10.01620.029580.54770xba...d028