- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 1,328.21
- Pooled BTCB:
- $20.93
ETH/BTCB price stats on BNB Chain
As of February 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,062.74. ETH price is up 8.34% in the last 24 hours. The trading history for the last 24 hours contains 11007 trades with trading volume of $17,552,843.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,247,959,414.46. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,213,168.54. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,213,168.54.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 11007 in the last 24 hours, 5263 of which are buy transactions, and 5744 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $17,552,843.46 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.0293, captured at 3:09 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,062.74 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 3:08:52 AM | sell | $1,173.69 | $2,062.74 | 0.01667 | 0.0293 | 0.5689 | 0x91...2ef0 | |
| 02/07/2026 | 3:07:46 AM | sell | $5,798.49 | $2,062.48 | 0.08239 | 0.0293 | 2.81 | 0x59...e5ad | |
| 02/07/2026 | 3:07:37 AM | sell | $626.57 | $2,063.16 | 0.008901 | 0.02931 | 0.3036 | 0x4b...259f | |
| 02/07/2026 | 3:06:55 AM | sell | $633.82 | $2,065.86 | 0.008994 | 0.02931 | 0.3068 | 0x29...37f9 | |
| 02/07/2026 | 3:06:56 AM | sell | $387.38 | $2,065.86 | 0.005497 | 0.02931 | 0.1875 | 0xbb...8381 | |
| 02/07/2026 | 3:06:46 AM | buy | $2,305.25 | $2,065.86 | 0.03275 | 0.02935 | 1.11 | 0xa9...00df | |
| 02/07/2026 | 3:06:50 AM | sell | $633.37 | $2,065.86 | 0.00899 | 0.02932 | 0.3065 | 0x34...1640 | |
| 02/07/2026 | 3:06:52 AM | sell | $1,496.09 | $2,065.86 | 0.02123 | 0.02931 | 0.7241 | 0xd4...2ac4 | |
| 02/07/2026 | 3:07:02 AM | sell | $941.7 | $2,065.86 | 0.01336 | 0.02931 | 0.4558 | 0x13...cfb8 | |
| 02/07/2026 | 3:06:51 AM | sell | $1,515.31 | $2,065.86 | 0.0215 | 0.02932 | 0.7335 | 0x47...bf88 | |
| 02/07/2026 | 3:07:00 AM | sell | $1,064.13 | $2,065.86 | 0.0151 | 0.02931 | 0.5151 | 0xd0...14ff | |
| 02/07/2026 | 3:07:01 AM | sell | $1,549.38 | $2,065.86 | 0.02198 | 0.02931 | 0.7499 | 0x0e...b689 | |
| 02/07/2026 | 3:06:19 AM | sell | $1,862.26 | $2,063.79 | 0.02645 | 0.02932 | 0.9023 | 0xf3...87bf | |
| 02/07/2026 | 3:06:05 AM | sell | $99.96 | $2,064.4 | 0.001419 | 0.02932 | 0.04842 | 0xa4...5275 | |
| 02/07/2026 | 3:06:05 AM | sell | $731.32 | $2,064.4 | 0.01038 | 0.02932 | 0.3542 | 0xb9...870e | |
| 02/07/2026 | 3:05:55 AM | sell | $61.83 | $2,064.4 | 0.0008783 | 0.02932 | 0.02995 | 0xa7...baad | |
| 02/07/2026 | 3:05:55 AM | sell | $0.2165 | $2,064.4 | 0.053075 | 0.02932 | 0.0001048 | 0x81...e79d | |
| 02/07/2026 | 3:05:47 AM | sell | $75.77 | $2,064.49 | 0.001076 | 0.02932 | 0.0367 | 0x1a...c862 | |
| 02/07/2026 | 3:05:45 AM | sell | $10.67 | $2,064.49 | 0.0001516 | 0.02932 | 0.00517 | 0x55...fde3 | |
| 02/07/2026 | 3:05:12 AM | sell | $0.00391 | $2,065.31 | 0.075552 | 0.02932 | 0.051893 | 0xeb...3c85 |