WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,877.98
Price
0.02955 BTCB
TVL
$3.98M
MKT CAP
$948.4M
5m
0.05%
1h
0.09%
4h
0.07%
24h
0.38%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,026.07
Pooled BTCB:
$32.3

ETH/BTCB price stats on BNB Chain

As of August 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,877.98. ETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 2181 trades with trading volume of $1,836,821.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,380,040.58. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,976,283.94. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,976,283.94.

The total transactions of ETH/BTCB is 2181 in the last 24 hours, 1148 of which are buy transactions, and 1033 are sales transactions.

ETH/BTCB pool has a trading volume of $1,836,821.33 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02955, captured at 6:58 AM UTC.

The price of converting 1 ETH to USD is $1,877.98 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/02/20266:57:57 AMsell$19.99$1,877.980.00031470.029550.01064
0xabb...cd10
0x29...8360
08/02/20266:57:56 AMsell$2.89$1,877.980.000045560.029550.001541
0x68b...2cC6
0x08...f23b
08/02/20266:52:36 AMsell$593.7$1,876.870.0093490.029550.3163
0xd05...828E
0xb6...8537
08/02/20266:52:34 AMbuy$0.8722$1,876.870.000013740.029580.0004647
0x6d2...9323
0xfe...bb5b
08/02/20266:52:03 AMsell$656.38$1,877.10.010330.029550.3496
0xBC3...aDD2
0x81...2202
08/02/20266:51:43 AMsell$49.97$1,877.030.0007870.029550.02662
0x56c...8a8B
0x6d...def3
08/02/20266:51:32 AMsell$942.63$1,877.030.014840.029550.5021
0x0be...fBA9
0x9b...b8ba
08/02/20266:51:19 AMbuy$12.61$1,877.010.00019880.029580.006721
0x6D9...4569
0xe5...2f2d
08/02/20266:51:14 AMsell$79.58$1,877.010.0012530.029560.04239
0x79b...86e8
0x9b...51af
08/02/20266:51:16 AMsell$9.96$1,876.990.00015690.029550.00531
0x159...4deE
0xfb...ca8f
08/02/20266:51:14 AMsell$676.13$1,876.990.010640.029560.3602
0xfCf...C1Ba
0xa9...e921
08/02/20266:51:13 AMsell$29.02$1,876.990.00045710.029560.01546
0xEa8...1fCb
0xa4...22d2
08/02/20266:50:06 AMbuy$4.66$1,877.210.000073580.029590.002486
0x87A...3298
0x83...1164
08/02/20266:49:57 AMbuy$79.83$1,876.870.0012580.029590.04253
0x87A...3298
0x6b...bdfa
08/02/20266:49:40 AMbuy$21.94$1,877.20.00034590.029590.01169
0xd9B...6F48
0xd6...52f4
08/02/20266:49:27 AMbuy$1,969.53$1,876.820.031050.029581.04
0x87A...3298
0xcf...0878
08/02/20266:48:52 AMbuy$8.11$1,877.340.00012780.029580.004321
0x6D3...1BeD
0xdb...e22a
08/02/20266:48:32 AMsell$98.91$1,877.130.0015570.029550.05269
0x56c...8a8B
0x86...0176
08/02/20266:48:30 AMsell$98.91$1,877.130.0015570.029550.05269
0xa67...3FBb
0xaf...5d51
08/02/20266:48:11 AMbuy$4.65$1,877.130.000073320.029580.002478
0xd9B...6F48
0x80...8d8a