WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,912.26
Price
0.02978 BTCB
TVL
$4.06M
MKT CAP
$965.7M
5m
-0.10%
1h
-0.38%
4h
0.28%
24h
0.05%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
972.14
Pooled BTCB:
$34.23

ETH/BTCB price stats on BNB Chain

As of July 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,912.26. ETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 3504 trades with trading volume of $3,877,898.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $965,692,074.73. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,057,552.88. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,057,552.88.

The total transactions of ETH/BTCB is 3504 in the last 24 hours, 1792 of which are buy transactions, and 1712 are sales transactions.

ETH/BTCB pool has a trading volume of $3,877,898.96 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02978, captured at 2:57 AM UTC.

The price of converting 1 ETH to USD is $1,912.26 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/30/20262:56:43 AMbuy$55.53$1,912.260.0008650.029780.02904
0x068...8b2a
0x87...46ec
07/30/20262:55:34 AMsell$6.12$1,913.340.000095290.029750.003202
0x6D3...1BeD
0x43...5ed6
07/30/20262:54:32 AMsell$20.15$1,913.480.00031340.029750.01053
0x6D3...1BeD
0xe6...d88d
07/30/20262:52:34 AMsell$25.35$1,914.110.00039410.029750.01324
0x6D3...1BeD
0xfe...ea8f
07/30/20262:44:58 AMbuy$8.99$1,914.580.00013980.029780.004695
0x455...986a
0xa6...2630
07/30/20262:43:38 AMsell$11.77$1,913.540.00018310.029750.006154
0x6D3...1BeD
0xe6...1ddd
07/30/20262:43:33 AMsell$5.71$1,913.540.000088810.029750.002985
0x6D3...1BeD
0xe4...af13
07/30/20262:40:06 AMbuy$1,261.16$1,912.990.019630.029780.6592
0x91f...eF11
0xee...de3b
07/30/20262:39:57 AMbuy$918.98$1,912.990.01430.029780.4803
0x341...7c13
0x6d...1cdf
07/30/20262:39:54 AMbuy$867.23$1,912.990.01350.029780.4533
0xBB0...D756
0xac...ec96
07/30/20262:39:37 AMbuy$940.45$1,913.120.014630.029770.4915
0x2C7...7740
0xc3...7176
07/30/20262:37:36 AMsell$4.18$1,910.980.000065120.029740.002189
0x6D3...1BeD
0x13...08f4
07/30/20262:35:51 AMsell$15.41$1,911.180.000240.029740.008067
0xE64...B859
0xa0...a0a0
07/30/20262:35:34 AMsell$4,000.05$1,910.830.062280.029752.09
0xd0A...4a88
0xa4...27b1
07/30/20262:35:31 AMsell$813.43$1,911.670.012660.029750.4255
0x769...6CCd
0xcb...3081
07/30/20262:35:29 AMsell$539.74$1,911.670.0084010.029750.2823
0x021...df9E
0x0b...0df9
07/30/20262:35:26 AMsell$203.2$1,911.30.0031630.029750.1063
0xA16...cCFf
0x6f...f4dc
07/30/20262:35:24 AMsell$3,509.65$1,911.30.054640.029751.83
0x847...4Ad6
0xc4...b88f
07/30/20262:35:23 AMbuy$16,469.67$1,911.30.25670.029798.61
0x6F5...3Aa3
0x22...129c
07/30/20262:35:23 AMsell$7,994.98$1,911.30.12450.029764.18
0x54E...D4D8
0x91...2acc