WhatToFarm
/
12 Swap

Info about ETH-BTCB pair

Price USD
$2,279.69
Price
0.02864 BTCB
TVL
$5.77M
MKT CAP
$1.15B
5m
0.03%
1h
-0.04%
4h
-0.33%
24h
-1.95%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
4M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,771.76
Pooled BTCB:
$21.74

ETH/BTCB price stats on BNB Chain

As of May 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,279.69. ETH price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 2100 trades with trading volume of $4,254,462.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,151,244,100.92. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $5,770,291.82. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $5,770,291.82.

The total transactions of ETH/BTCB is 2100 in the last 24 hours, 1017 of which are buy transactions, and 1083 are sales transactions.

ETH/BTCB pool has a trading volume of $4,254,462.09 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02864, captured at 4:51 AM UTC.

The price of converting 1 ETH to USD is $2,279.69 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/08/20264:51:29 AMbuy$1,986.69$2,279.690.024960.028640.87140x32...9cbb
05/08/20264:50:12 AMbuy$5.67$2,280.510.000071310.028640.0024890x50...c236
05/08/20264:49:54 AMbuy$1,906.7$2,280.120.023950.028640.83620x32...bbb1
05/08/20264:49:04 AMbuy$157.11$2,279.470.0019740.028640.068920x4c...b1ca
05/08/20264:48:46 AMbuy$837.04$2,278.940.010510.028640.36720xde...2c92
05/08/20264:48:35 AMbuy$1,918.51$2,278.940.02410.028630.84180x3b...d1bf
05/08/20264:39:06 AMsell$2,000.03$2,277.930.025110.028610.8780x74...61c7
05/08/20264:38:24 AMsell$2,000.63$2,279.010.025110.028610.87780x8b...34e2
05/08/20264:38:23 AMsell$485.86$2,279.010.00610.028610.21310x45...c349
05/08/20264:34:38 AMsell$1,750.54$2,280.190.021960.028610.76770x41...adb5
05/08/20264:34:22 AMsell$2,500.79$2,280.590.031380.028611.090x8f...a547
05/08/20264:33:46 AMsell$1,662.17$2,281.360.020850.028610.72850x4d...ea08
05/08/20264:32:56 AMsell$2,000.59$2,281.910.025090.028620.87670x96...be1f
05/08/20264:32:44 AMsell$1,750.28$2,281.910.021950.028620.7670x07...90d6
05/08/20264:29:21 AMbuy$994.08$2,282.030.012480.028650.43560xce...49f4
05/08/20264:26:01 AMbuy$8.01$2,282.870.00010050.028650.003510x54...7c06
05/08/20264:24:23 AMbuy$368.18$2,284.320.0046180.028650.16110xa4...56c3
05/08/20264:23:59 AMbuy$208.3$2,284.440.0026120.028650.091180x64...cc28
05/08/20264:23:56 AMbuy$6.38$2,284.440.000080120.028650.0027960x64...bae7
05/08/20264:24:00 AMbuy$97.24$2,284.440.0012190.028650.042560x9f...ea32