- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 988.28
- Pooled BTCB:
- $16.37
ETH/BTCB price stats on BNB Chain
As of December 25, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1384 trades with trading volume of $2,574,316.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $5,198,618.05. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $5,198,618.05.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 1384 in the last 24 hours, 701 of which are buy transactions, and 683 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $2,574,316.17 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03351, captured at 5:46 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 5:34:27 AM | sell | $878.39 | $3,547.91 | 0.008296 | 0.03351 | 0.2475 | 0x62...00cf | |
| 12/25/2025 | 5:34:13 AM | sell | $12.02 | $3,547.91 | 0.0001135 | 0.03351 | 0.003389 | 0xfc...c07f | |
| 12/25/2025 | 5:34:01 AM | sell | $3,570.32 | $3,547.91 | 0.03372 | 0.03351 | 1 | 0xb6...4e12 | |
| 12/25/2025 | 5:33:59 AM | sell | $3,502.3 | $3,547.91 | 0.03308 | 0.03351 | 0.9871 | 0xe6...52f1 | |
| 12/25/2025 | 5:33:59 AM | sell | $239.72 | $3,547.91 | 0.002264 | 0.03351 | 0.06756 | 0x95...e018 | |
| 12/25/2025 | 5:33:50 AM | sell | $1,951.73 | $3,547.91 | 0.01843 | 0.03351 | 0.5501 | 0x2b...ccec | |
| 12/25/2025 | 5:33:49 AM | sell | $2,728.05 | $3,547.91 | 0.02577 | 0.03352 | 0.7689 | 0x24...c421 | |
| 12/25/2025 | 5:33:26 AM | sell | $16.84 | $3,547.91 | 0.0001591 | 0.03352 | 0.004748 | 0xde...1443 | |
| 12/25/2025 | 5:32:49 AM | sell | $2,281.84 | $3,547.91 | 0.02156 | 0.03352 | 0.6431 | 0x92...2324 | |
| 12/25/2025 | 5:32:03 AM | buy | $124.88 | $3,547.91 | 0.001181 | 0.03355 | 0.03519 | 0x30...9bfa | |
| 12/25/2025 | 5:31:42 AM | buy | $106.59 | $3,547.91 | 0.001008 | 0.03355 | 0.03004 | 0xe6...30ad | |
| 12/25/2025 | 5:20:09 AM | buy | $1,181.15 | $3,547.91 | 0.01117 | 0.03355 | 0.3329 | 0x3c...47c5 | |
| 12/25/2025 | 5:19:58 AM | buy | $2,113.36 | $3,547.91 | 0.01998 | 0.03355 | 0.5956 | 0xa2...3645 | |
| 12/25/2025 | 5:19:49 AM | buy | $1,661.35 | $3,547.91 | 0.01571 | 0.03355 | 0.4682 | 0x94...34c0 | |
| 12/25/2025 | 5:19:39 AM | buy | $772.4 | $3,547.91 | 0.007304 | 0.03355 | 0.2177 | 0xbe...4b6a | |
| 12/25/2025 | 5:19:40 AM | buy | $1,625.63 | $3,547.91 | 0.01537 | 0.03355 | 0.4581 | 0xd5...c35a | |
| 12/25/2025 | 5:15:34 AM | sell | $3,422.5 | $3,547.91 | 0.03233 | 0.03352 | 0.9646 | 0x8a...5f19 | |
| 12/25/2025 | 5:15:28 AM | sell | $2,024.26 | $3,547.91 | 0.01912 | 0.03352 | 0.5705 | 0x78...e2d9 | |
| 12/25/2025 | 5:15:16 AM | sell | $2,692.39 | $3,547.91 | 0.02544 | 0.03352 | 0.7588 | 0x3b...42a9 | |
| 12/25/2025 | 4:53:46 AM | buy | $578.45 | $3,547.91 | 0.005471 | 0.03356 | 0.163 | 0x6d...db5a |