- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 654.41
- Pooled BTCB:
- $26.11
ETH/BTCB price stats on BNB Chain
As of September 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,578.62. ETH price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 2602 trades with trading volume of $2,257,240.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,302,207,788.55. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,791,264.18. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,791,264.18.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 2602 in the last 24 hours, 1191 of which are buy transactions, and 1411 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $2,257,240.05 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03201, captured at 5:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,578.62 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 5:20:19 AM | sell | $449.16 | $2,578.62 | 0.005577 | 0.03202 | 0.1741 | 0xeb...e835 | |
| 09/20/2026 | 5:20:28 AM | sell | $638.38 | $2,578.62 | 0.007926 | 0.03201 | 0.2475 | 0xc4...a767 | |
| 09/20/2026 | 5:20:22 AM | sell | $850.71 | $2,578.62 | 0.01056 | 0.03202 | 0.3299 | 0x0f...bebd | |
| 09/20/2026 | 5:20:09 AM | sell | $763.89 | $2,579.53 | 0.009483 | 0.03202 | 0.2961 | 0xe1...c3e2 | |
| 09/20/2026 | 5:19:24 AM | sell | $116.41 | $2,579.53 | 0.001445 | 0.03202 | 0.04512 | 0xb7...2f76 | |
| 09/20/2026 | 5:19:05 AM | sell | $1,408.64 | $2,580.84 | 0.01748 | 0.03202 | 0.5458 | 0x5f...000a | |
| 09/20/2026 | 5:19:02 AM | sell | $656.06 | $2,580.84 | 0.008142 | 0.03203 | 0.2542 | 0x24...c951 | |
| 09/20/2026 | 5:18:58 AM | sell | $811.33 | $2,580.84 | 0.01007 | 0.03203 | 0.3143 | 0x0d...0c06 | |
| 09/20/2026 | 5:19:03 AM | sell | $514.21 | $2,580.84 | 0.006381 | 0.03202 | 0.1992 | 0x40...9f23 | |
| 09/20/2026 | 5:19:12 AM | sell | $551.56 | $2,580.84 | 0.006844 | 0.03202 | 0.2137 | 0x11...1e6d | |
| 09/20/2026 | 5:12:26 AM | buy | $844.94 | $2,585.2 | 0.01048 | 0.03206 | 0.3268 | 0xcb...5819 | |
| 09/20/2026 | 5:11:53 AM | sell | $998.85 | $2,580.51 | 0.01239 | 0.03203 | 0.387 | 0xc8...4f74 | |
| 09/20/2026 | 5:11:46 AM | sell | $496 | $2,580.51 | 0.006157 | 0.03203 | 0.1922 | 0x3e...02a6 | |
| 09/20/2026 | 5:10:15 AM | sell | $1,075.28 | $2,579.85 | 0.01335 | 0.03203 | 0.4168 | 0x6f...d6ca | |
| 09/20/2026 | 5:06:29 AM | sell | $583.25 | $2,578.92 | 0.007246 | 0.03204 | 0.2261 | 0xa9...6e0c | |
| 09/20/2026 | 5:06:33 AM | sell | $846.95 | $2,578.92 | 0.01052 | 0.03203 | 0.3284 | 0xc4...0408 | |
| 09/20/2026 | 5:06:01 AM | sell | $1,117.89 | $2,579.72 | 0.01388 | 0.03204 | 0.4333 | 0xfc...5161 | |
| 09/20/2026 | 5:06:00 AM | sell | $522.83 | $2,579.72 | 0.006494 | 0.03204 | 0.2026 | 0xf9...8462 | |
| 09/20/2026 | 5:06:01 AM | sell | $445.21 | $2,579.72 | 0.00553 | 0.03204 | 0.1725 | 0xb8...bd9d | |
| 09/20/2026 | 5:06:03 AM | sell | $409.87 | $2,579.72 | 0.00509 | 0.03204 | 0.1588 | 0xb6...16c0 |