WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,851.11
Price
0.02812 BTCB
TVL
$2.72M
MKT CAP
$934.8M
5m
-0.15%
1h
-1.30%
4h
-2.89%
24h
-4.67%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,062.79
Pooled BTCB:
$11.41

ETH/BTCB price stats on BNB Chain

As of November 14, 2026, the current price of ETH token on DEX is $1,851.11. ETH price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 2831 trades with trading volume of $2,220,446.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $934,810,979.73. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $2,717,888.80. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $2,717,888.80.

The total transactions of ETH/BTCB is 2831 in the last 24 hours, 1460 of which are buy transactions, and 1371 are sales transactions.

ETH/BTCB pool has a trading volume of $2,220,446.68 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02812, captured at 3:11 PM UTC.

The price of converting 1 ETH to USD is $1,851.11 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/14/20263:10:43 PMsell$578.58$1,851.110.0087920.028120.3125
0xf19...774A
0x92...b4ca
11/14/20263:10:42 PMsell$775.3$1,851.110.011780.028130.4188
0x689...B593
0x2a...b7c5
11/14/20263:10:37 PMsell$576.93$1,851.110.0087690.028130.3116
0x89b...5251
0xc7...a269
11/14/20263:10:38 PMsell$1,483.72$1,851.110.022550.028130.8015
0x351...2274
0x65...3245
11/14/20263:10:50 PMsell$591.6$1,851.110.0089890.028120.3195
0xF5e...bcec
0xa3...18cb
11/14/20263:10:30 PMsell$0.11$1,850.220.0516730.028130.00005947
0x035...fA62
0xe4...c21f
11/14/20263:10:29 PMsell$466.64$1,850.220.0070960.028130.2522
0x2A2...f801
0x76...e626
11/14/20263:09:55 PMbuy$689.2$1,850.350.010480.028150.3724
0x7EB...4C9B
0x49...7e66
11/14/20263:10:01 PMbuy$2,577.2$1,850.350.039220.028161.39
0x47A...113b
0xc5...d70b
11/14/20263:09:53 PMbuy$515.45$1,850.350.0078440.028150.2785
0x7a3...CA12
0x77...9b0f
11/14/20263:09:46 PMbuy$438.77$1,850.350.0066750.028140.2371
0x769...6CCd
0x44...9392
11/14/20263:09:49 PMbuy$1,556.41$1,850.350.023680.028150.8411
0xfCf...C1Ba
0x0a...a70f
11/14/20263:09:47 PMbuy$908.9$1,850.350.013820.028150.4912
0x490...A06D
0xcd...5f10
11/14/20263:08:57 PMbuy$99.71$1,850.480.0015160.028140.05388
0x499...7E06
0x26...cda6
11/14/20263:08:59 PMbuy$114.39$1,850.480.001740.028140.06181
0x95b...5955
0x9e...65c3
11/14/20263:08:56 PMsell$484.94$1,850.480.0073690.028120.262
0xe57...5Ab3
0x85...6284
11/14/20263:08:51 PMbuy$2,646.77$1,852.150.040220.028141.42
0x351...2274
0xb5...455f
11/14/20263:08:50 PMbuy$984.72$1,852.150.014960.028140.5316
0x346...7Df9
0xc0...ef84
11/14/20263:08:07 PMbuy$593.28$1,852.560.0090110.028130.3202
0x7EB...4C9B
0xbf...986b
11/14/20263:08:09 PMbuy$504.98$1,852.560.007670.028130.2725
0xbD6...7a6E
0xa1...ab11