WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,843.88
Price
0.02882 BTCB
TVL
$3.91M
MKT CAP
$931.2M
5m
-0.10%
1h
-0.14%
4h
-0.12%
24h
0.43%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,220.4
Pooled BTCB:
$25.96

ETH/BTCB price stats on BNB Chain

As of July 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,843.88. ETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 2151 trades with trading volume of $1,865,245.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $931,161,054.12. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,910,744.27. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,910,744.27.

The total transactions of ETH/BTCB is 2151 in the last 24 hours, 1109 of which are buy transactions, and 1042 are sales transactions.

ETH/BTCB pool has a trading volume of $1,865,245.29 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02882, captured at 6:42 AM UTC.

The price of converting 1 ETH to USD is $1,843.88 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/18/20266:37:18 AMsell$623.75$1,843.880.0097490.028820.3382
0xbD6...7a6E
0xc4...1808
07/18/20266:33:35 AMsell$970.52$1,843.720.015170.028820.5263
0xA85...b3fE
0x11...6ffc
07/18/20266:33:28 AMsell$638.87$1,844.050.0099850.028820.3464
0x769...6CCd
0x7e...dcc7
07/18/20266:33:27 AMsell$546.71$1,844.050.0085450.028820.2964
0x987...1dDe
0xe8...a23e
07/18/20266:32:46 AMsell$1,750.49$1,844.220.027360.028820.9491
0x7C1...2955
0xca...3be7
07/18/20266:32:26 AMbuy$3.27$1,844.210.00005130.028850.001777
0x532...8E97
0x5e...bc2d
07/18/20266:32:23 AMsell$1,750.33$1,844.240.027360.028820.949
0x7eB...77d7
0x59...bc44
07/18/20266:32:16 AMsell$1,500.99$1,845.320.023450.028830.8134
0x236...d7aA
0xf1...2bfa
07/18/20266:32:15 AMsell$983.12$1,845.320.015360.028830.5327
0xA7a...ef03
0x89...687b
07/18/20266:32:15 AMsell$1,237.34$1,845.320.019330.028830.6705
0xD60...67A3
0x6c...c8c2
07/18/20266:31:27 AMsell$868.33$1,845.70.013560.028840.4704
0x2C7...7740
0x24...967e
07/18/20266:31:28 AMsell$1,500.63$1,845.70.023440.028830.813
0x2F7...BFA6
0x02...50d3
07/18/20266:31:27 AMsell$1,330.95$1,845.70.020790.028830.7211
0x769...d768
0x9c...2e9c
07/18/20266:31:08 AMsell$460.08$1,845.70.0071890.028840.2492
0x1F0...bcc9
0x69...e361
07/18/20266:24:07 AMbuy$499.9$1,846.540.0078160.028870.2707
0xf4c...1FA7
0x78...c27b
07/18/20266:22:06 AMbuy$996.08$1,847.60.015560.028860.5391
0xafE...ac82
0xe6...1934
07/18/20266:22:04 AMbuy$396.29$1,847.330.0061930.028860.2145
0x987...1dDe
0x9e...047c
07/18/20266:22:03 AMbuy$1,131.46$1,847.330.017680.028860.6124
0x341...7c13
0x86...1bca
07/18/20266:15:03 AMsell$580.03$1,845.250.0090640.028830.3143
0x7a3...CA12
0x81...d2d9
07/18/20266:14:10 AMsell$1,034.31$1,844.910.016160.028830.5606
0x039...053c
0x65...03b8