WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,750.87
Price
0.03188 BTCB
TVL
$4.39M
MKT CAP
$1.39B
5m
0%
1h
0.05%
4h
0.56%
24h
1.19%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
700.66
Pooled BTCB:
$28.52

ETH/BTCB price stats on BNB Chain

As of September 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,750.87. ETH price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 3769 trades with trading volume of $4,165,292.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,389,190,429.25. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,387,285.34. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,387,285.34.

The total transactions of ETH/BTCB is 3769 in the last 24 hours, 1868 of which are buy transactions, and 1901 are sales transactions.

ETH/BTCB pool has a trading volume of $4,165,292.26 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03188, captured at 10:07 AM UTC.

The price of converting 1 ETH to USD is $2,750.87 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/22/202610:00:01 AMsell$247.55$2,750.870.0028690.031880.08998
0xe57...5Ab3
0x5c...373c
09/22/202610:00:01 AMsell$806.56$2,750.870.0093490.031880.2932
0xe57...5Ab3
0x37...89e6
09/22/20269:59:37 AMsell$889.23$2,752.070.01030.031890.3231
0x8e3...c23F
0x15...a076
09/22/20269:59:38 AMsell$614.19$2,752.070.0071170.031890.2231
0x5C1...F29C
0x93...5d2c
09/22/20269:59:40 AMsell$1,410.16$2,752.070.016340.031880.5124
0x6ED...e59d
0xbd...62c7
09/22/20269:59:36 AMsell$1,097.06$2,752.070.012710.031890.3986
0x562...AE3f
0x0b...174d
09/22/20269:59:11 AMsell$0.051445$2,751.610.01016750.031890.095253
-
0x4d...84a2
09/22/20269:56:18 AMsell$869.31$2,748.410.010080.031890.3162
0x2E2...826D
0xea...2348
09/22/20269:56:15 AMsell$801.21$2,748.850.0092960.031890.2914
0x7EB...4C9B
0xb1...01df
09/22/20269:55:51 AMsell$1,127.35$2,748.850.013080.03190.4101
0xD29...8117
0x4f...7ff0
09/22/20269:56:09 AMsell$767.46$2,748.850.0089050.031890.2791
0x878...CF94
0x8c...f2ee
09/22/20269:56:03 AMsell$1,255.48$2,748.850.014560.031890.4567
0x096...acfA
0xe8...a224
09/22/20269:55:49 AMsell$982$2,748.850.011390.03190.3572
0x7a3...CA12
0x4e...2ce7
09/22/20269:55:56 AMsell$1,708.91$2,748.850.019830.03190.6216
0xAe3...7Fd0
0xc8...08bc
09/22/20269:55:55 AMsell$679.93$2,748.850.0078910.03190.2473
0xB57...F9E1
0xb6...d39c
09/22/20269:56:06 AMsell$1,267.29$2,748.850.01470.031890.461
0xDE3...ecf4
0x72...14a6
09/22/20269:55:45 AMsell$1,203.36$2,750.240.013960.03190.4375
0x0be...fBA9
0x35...d55a
09/22/20269:55:39 AMsell$1,417.76$2,750.240.016440.03190.5155
0x096...acfA
0x5a...0c1d
09/22/20269:54:08 AMbuy$2,499.6$2,753.070.028990.031930.9079
0xafD...3ABd
0x8b...ffff
09/22/20269:53:59 AMbuy$2,249.52$2,753.070.026090.031930.817
0x42f...92af
0xd1...a55f