WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,775.27
Price
0.02778 BTCB
TVL
$4.95M
MKT CAP
$896.5M
5m
0%
1h
0.16%
4h
1.74%
24h
2.58%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,802.65
Pooled BTCB:
$27.34

ETH/BTCB price stats on BNB Chain

As of July 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,775.27. ETH price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 2575 trades with trading volume of $3,340,979.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $896,516,130.04. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,947,745.65. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,947,745.65.

The total transactions of ETH/BTCB is 2575 in the last 24 hours, 1161 of which are buy transactions, and 1414 are sales transactions.

ETH/BTCB pool has a trading volume of $3,340,979.46 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02778, captured at 4:04 AM UTC.

The price of converting 1 ETH to USD is $1,775.27 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/10/20263:57:27 AMbuy$0.2614$1,775.270.0540910.027780.0001472
0x94a...3886
0x57...be88
07/10/20263:53:15 AMsell$13.5$1,776.410.00021090.027750.0076
0xa3b...e316
0xeb...0b52
07/10/20263:52:19 AMsell$50.27$1,776.870.00078530.027750.02829
0xA67...0098
0x67...6d19
07/10/20263:51:39 AMsell$7,554.17$1,777.970.11790.027764.24
0xCad...E850
0x3c...a648
07/10/20263:51:26 AMbuy$6,113.51$1,777.690.095570.027793.43
0xF37...5Dad
0xfc...1840
07/10/20263:49:19 AMbuy$972.02$1,777.650.015190.027780.5468
0x6b5...5EA3
0xc4...d21f
07/10/20263:49:13 AMbuy$278.96$1,777.650.0043590.027770.1569
0x666...dfae
0x82...8b2a
07/10/20263:49:13 AMbuy$12,663.61$1,777.650.19780.027777.12
0xA52...5e63
0x4f...212b
07/10/20263:49:14 AMbuy$4,056.28$1,777.650.063390.027782.28
0xbD6...7a6E
0x8f...a4d6
07/10/20263:49:15 AMbuy$2,601.49$1,777.650.040660.027781.46
0xA7a...ef03
0x7f...a98c
07/10/20263:47:41 AMsell$3,600.77$1,775.880.056240.027742.02
0xE92...79ee
0x9d...ab51
07/10/20263:47:39 AMsell$19.66$1,775.880.00030720.027740.01107
0x6D3...1BeD
0x60...8574
07/10/20263:47:41 AMsell$853.4$1,775.880.013330.027740.4805
0x839...e001
0x52...e0fb
07/10/20263:47:19 AMsell$2,250.73$1,775.220.035170.027741.26
0x507...1aeC
0xfa...b281
07/10/20263:46:53 AMsell$2,501.52$1,775.730.039080.027741.4
0xf51...1C78
0x64...a5e9
07/10/20263:46:43 AMsell$1,204.82$1,775.730.018830.027750.6784
0x393...08d5
0xc5...9b20
07/10/20263:46:50 AMsell$1,096.86$1,775.730.017140.027750.6176
0xD9c...06fF
0x33...1c28
07/10/20263:46:51 AMsell$3,596.47$1,775.730.05620.027752.02
0xD9c...06fF
0x3a...4a45
07/10/20263:46:23 AMsell$1,999.88$1,775.890.031250.027751.12
0x7C1...2955
0x03...ea72
07/10/20263:46:27 AMsell$3,200.89$1,775.890.050020.027751.8
0x0ce...1feD
0x90...e4a4