WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,958.57
Price
0.02832 BTCB
TVL
$2.88M
MKT CAP
$989.1M
5m
-0.11%
1h
-0.15%
4h
1.20%
24h
-3.03%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,025.08
Pooled BTCB:
$12.57

ETH/BTCB price stats on BNB Chain

As of November 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,958.57. ETH price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 3522 trades with trading volume of $2,881,655.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $989,078,829.39. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $2,877,678.98. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $2,877,678.98.

The total transactions of ETH/BTCB is 3522 in the last 24 hours, 1858 of which are buy transactions, and 1664 are sales transactions.

ETH/BTCB pool has a trading volume of $2,881,655.03 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02832, captured at 1:08 PM UTC.

The price of converting 1 ETH to USD is $1,958.57 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/13/20261:02:43 PMbuy$379.26$1,958.570.0054840.028320.1936
0x95b...5955
0xef...043b
11/13/20261:01:23 PMbuy$95.52$1,957.330.0013820.028320.0488
0x95b...5955
0xb8...dd19
11/13/20261:01:13 PMsell$2,982.45$1,957.330.043110.028291.52
0xCad...E850
0x59...3ca8
11/13/20261:00:56 PMsell$459$1,958.360.0066330.02830.2343
0x6C1...91E4
0xe4...1a6d
11/13/202612:58:45 PMbuy$2,054.85$1,960.090.029690.028321.04
0x95b...5955
0x66...3eef
11/13/202612:57:46 PMbuy$14.38$1,959.560.00020790.028320.00734
0x95b...5955
0x96...3f48
11/13/202612:56:53 PMbuy$11.84$1,960.80.00017110.028320.006042
0x95b...5955
0xff...9e07
11/13/202612:55:44 PMsell$0.0482$1,960.30.0669580.028290.00002458
0x035...fA62
0x7c...e72c
11/13/202612:55:22 PMbuy$2.17$1,960.30.000031450.028320.00111
0x95b...5955
0x16...8808
11/13/202612:53:38 PMbuy$1,117.21$1,959.690.016140.028320.57
0x689...B593
0x81...9094
11/13/202612:53:23 PMbuy$489.76$1,959.690.0070780.028320.2499
0x039...053c
0x59...a3c7
11/13/202612:53:22 PMbuy$610.59$1,959.690.0088240.028320.3115
0x2A2...f801
0xdc...cb35
11/13/202612:48:21 PMbuy$464.56$1,962.670.0067030.028320.2367
0x6C1...91E4
0xb3...f40d
11/13/202612:47:42 PMbuy$748.47$1,963.220.010790.028310.3812
0x1F0...bcc9
0x40...0bc2
11/13/202612:45:07 PMbuy$612.15$1,961.570.0088360.028310.312
0xBf4...Ee5A
0x8b...831f
11/13/202612:44:46 PMbuy$1,490.41$1,961.570.021510.028310.7598
0x7EB...4C9B
0x71...fb81
11/13/202612:44:41 PMbuy$606$1,961.640.0087460.028310.3089
0x878...CF94
0x20...8061
11/13/202612:44:28 PMbuy$1,073.05$1,961.640.015480.02830.547
0x2A2...f801
0xe7...fd27
11/13/202612:44:24 PMbuy$873.63$1,961.640.01260.02830.4453
0x91f...eF11
0x05...0521
11/13/202612:43:44 PMbuy$841.24$1,961.150.012140.02830.4289
0x5C1...F29C
0xe1...8bba