WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,861.53
Price
0.02899 BTCB
TVL
$3.88M
MKT CAP
$940.1M
5m
0.14%
1h
0.78%
4h
-1.02%
24h
-0.43%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,135.4
Pooled BTCB:
$27.6

ETH/BTCB price stats on BNB Chain

As of July 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,861.53. ETH price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 2276 trades with trading volume of $2,193,437.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $940,077,383.19. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,884,910.58. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,884,910.58.

The total transactions of ETH/BTCB is 2276 in the last 24 hours, 1146 of which are buy transactions, and 1130 are sales transactions.

ETH/BTCB pool has a trading volume of $2,193,437.78 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02899, captured at 7:44 AM UTC.

The price of converting 1 ETH to USD is $1,861.53 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/20/20267:44:03 AMsell$4.19$1,861.530.000065360.028990.002254
0x6D3...1BeD
0x3f...e1ef
07/20/20267:43:03 AMbuy$1,396.04$1,861.30.021770.029020.75
0x222...B03a
0x76...9dd9
07/20/20267:43:01 AMbuy$1,628.72$1,861.30.025390.029020.875
0x341...7c13
0x95...cb32
07/20/20267:43:00 AMbuy$900.69$1,861.30.014040.029020.4839
0x769...d768
0x3e...f5a5
07/20/20267:42:47 AMbuy$890.83$1,861.10.013890.029020.4786
0x2C7...7740
0x18...6aca
07/20/20267:42:08 AMbuy$957.13$1,860.650.014920.029010.5144
0x403...0296
0x19...0d45
07/20/20267:41:46 AMbuy$1,014.31$1,860.830.015810.029010.545
0xD60...67A3
0x1c...8f1d
07/20/20267:41:41 AMbuy$965.27$1,860.860.015050.029010.5187
0xca2...1AfD
0x3d...11dd
07/20/20267:41:21 AMbuy$718.57$1,861.60.011190.029010.3859
0xafE...ac82
0x89...1ed1
07/20/20267:41:20 AMbuy$2,170.71$1,860.120.033850.029011.16
0x341...7c13
0x1b...531a
07/20/20267:41:20 AMbuy$2,252.83$1,860.120.035130.0291.21
0x403...0296
0x36...a0e7
07/20/20267:41:19 AMbuy$823.99$1,860.120.012840.0290.4429
0xd7C...F713
0xde...64e1
07/20/20267:41:17 AMbuy$471.77$1,860.120.0073560.0290.2536
0xafE...ac82
0x02...7f74
07/20/20267:41:09 AMbuy$472.22$1,860.480.0073610.0290.2538
0x851...37C4
0x42...35ec
07/20/20267:41:07 AMbuy$443.26$1,860.480.006910.0290.2382
0x1F0...bcc9
0x60...ac72
07/20/20267:41:06 AMbuy$1,573.11$1,860.460.024520.0290.8455
0x7EB...4C9B
0xfd...6cf1
07/20/20267:41:04 AMbuy$642.47$1,860.460.010010.028990.3453
0xbD6...7a6E
0xba...cdd7
07/20/20267:40:59 AMbuy$1,436.1$1,858.870.02240.028990.7725
0x222...B03a
0x31...d391
07/20/20267:40:46 AMbuy$868.62$1,858.340.013550.028990.4674
0xafE...ac82
0xec...aa59
07/20/20267:40:45 AMbuy$1,802.64$1,857.750.028130.028990.9703
0x769...d768
0x7f...98b2