WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,236.2
Price
0.02946 BTCB
TVL
$3.29M
MKT CAP
$1.13B
5m
-0.04%
1h
0.07%
4h
-0.37%
24h
0.67%
Share
TXNS
1K
Buys
610
Sells
581
Volume
1M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
930.74
Pooled BTCB:
$15.89

ETH/BTCB price stats on BNB Chain

As of November 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,236.2. ETH price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 1191 trades with trading volume of $1,175,308.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,129,283,163.24. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,287,280.73. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,287,280.73.

The total transactions of ETH/BTCB is 1191 in the last 24 hours, 610 of which are buy transactions, and 581 are sales transactions.

ETH/BTCB pool has a trading volume of $1,175,308.12 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02946, captured at 5:44 PM UTC.

The price of converting 1 ETH to USD is $2,236.2 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/07/20265:43:02 PMsell$6.28$2,236.20.000082770.029460.002809
0x394...d1bD
0xb3...835c
11/07/20265:40:50 PMsell$4,659.57$2,236.980.061380.029472.08
0xCad...E850
0x19...26d9
11/07/20265:35:50 PMsell$34.67$2,235.630.00045710.029470.0155
0x394...d1bD
0x66...aacb
11/07/20265:34:21 PMsell$5.35$2,235.210.000070560.029470.002394
0x95b...5955
0x99...d822
11/07/20265:33:38 PMsell$5.44$2,235.490.000071820.029470.002436
0x95b...5955
0xfc...95cf
11/07/20265:32:50 PMsell$1,159.3$2,235.060.015280.029470.5186
0x95b...5955
0x18...e29b
11/07/20265:32:26 PMsell$109.45$2,234.760.0014430.029470.04897
0xCad...E850
0xcd...98c4
11/07/20265:32:06 PMbuy$5.35$2,234.760.000070710.02950.002396
0x1da...264A
0xd5...a6db
11/07/20265:31:54 PMbuy$5.45$2,234.760.000071980.02950.002439
0x1da...264A
0x95...967a
11/07/20265:31:47 PMbuy$1,160.49$2,234.760.015320.02950.5192
0x1da...264A
0x19...2aea
11/07/20265:31:18 PMsell$1,375.82$2,234.650.018140.029470.6156
0x89b...5251
0xf2...cae8
11/07/20265:28:29 PMbuy$20.31$2,234.250.00026830.02950.009094
0x95b...5955
0xcf...a0de
11/07/20265:26:56 PMbuy$3.21$2,234.590.000042410.02950.001437
0x95b...5955
0x85...3881
11/07/20265:25:28 PMsell$198.25$2,234.680.0026150.029480.08871
0x8cF...96F9
0x72...242d
11/07/20265:25:33 PMsell$876.37$2,234.680.011560.029480.3921
0xafE...ac82
0xa6...92d7
11/07/20265:25:38 PMsell$1,461.06$2,234.680.019270.029470.6538
0xd7C...F713
0x48...f1a5
11/07/20265:24:36 PMbuy$1,159.45$2,235.330.01530.029510.5186
0x95b...5955
0xed...ffc6
11/07/20265:16:36 PMsell$899.96$2,235.360.011860.029480.4026
0x2F7...FdE8
0x7a...d007
11/07/20265:10:38 PMbuy$5.35$2,235.170.000070650.029510.002394
0x95b...5955
0x2d...a0f5
11/07/20265:08:46 PMsell$777.52$2,235.340.010250.029480.3478
0x89b...5251
0x54...bba7