- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 1,771.76
- Pooled BTCB:
- $21.74
ETH/BTCB price stats on BNB Chain
As of May 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,279.69. ETH price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 2100 trades with trading volume of $4,254,462.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,151,244,100.92. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $5,770,291.82. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $5,770,291.82.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 2100 in the last 24 hours, 1017 of which are buy transactions, and 1083 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $4,254,462.09 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02864, captured at 4:51 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,279.69 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 4:51:29 AM | buy | $1,986.69 | $2,279.69 | 0.02496 | 0.02864 | 0.8714 | 0x32...9cbb | |
| 05/08/2026 | 4:50:12 AM | buy | $5.67 | $2,280.51 | 0.00007131 | 0.02864 | 0.002489 | 0x50...c236 | |
| 05/08/2026 | 4:49:54 AM | buy | $1,906.7 | $2,280.12 | 0.02395 | 0.02864 | 0.8362 | 0x32...bbb1 | |
| 05/08/2026 | 4:49:04 AM | buy | $157.11 | $2,279.47 | 0.001974 | 0.02864 | 0.06892 | 0x4c...b1ca | |
| 05/08/2026 | 4:48:46 AM | buy | $837.04 | $2,278.94 | 0.01051 | 0.02864 | 0.3672 | 0xde...2c92 | |
| 05/08/2026 | 4:48:35 AM | buy | $1,918.51 | $2,278.94 | 0.0241 | 0.02863 | 0.8418 | 0x3b...d1bf | |
| 05/08/2026 | 4:39:06 AM | sell | $2,000.03 | $2,277.93 | 0.02511 | 0.02861 | 0.878 | 0x74...61c7 | |
| 05/08/2026 | 4:38:24 AM | sell | $2,000.63 | $2,279.01 | 0.02511 | 0.02861 | 0.8778 | 0x8b...34e2 | |
| 05/08/2026 | 4:38:23 AM | sell | $485.86 | $2,279.01 | 0.0061 | 0.02861 | 0.2131 | 0x45...c349 | |
| 05/08/2026 | 4:34:38 AM | sell | $1,750.54 | $2,280.19 | 0.02196 | 0.02861 | 0.7677 | 0x41...adb5 | |
| 05/08/2026 | 4:34:22 AM | sell | $2,500.79 | $2,280.59 | 0.03138 | 0.02861 | 1.09 | 0x8f...a547 | |
| 05/08/2026 | 4:33:46 AM | sell | $1,662.17 | $2,281.36 | 0.02085 | 0.02861 | 0.7285 | 0x4d...ea08 | |
| 05/08/2026 | 4:32:56 AM | sell | $2,000.59 | $2,281.91 | 0.02509 | 0.02862 | 0.8767 | 0x96...be1f | |
| 05/08/2026 | 4:32:44 AM | sell | $1,750.28 | $2,281.91 | 0.02195 | 0.02862 | 0.767 | 0x07...90d6 | |
| 05/08/2026 | 4:29:21 AM | buy | $994.08 | $2,282.03 | 0.01248 | 0.02865 | 0.4356 | 0xce...49f4 | |
| 05/08/2026 | 4:26:01 AM | buy | $8.01 | $2,282.87 | 0.0001005 | 0.02865 | 0.00351 | 0x54...7c06 | |
| 05/08/2026 | 4:24:23 AM | buy | $368.18 | $2,284.32 | 0.004618 | 0.02865 | 0.1611 | 0xa4...56c3 | |
| 05/08/2026 | 4:23:59 AM | buy | $208.3 | $2,284.44 | 0.002612 | 0.02865 | 0.09118 | 0x64...cc28 | |
| 05/08/2026 | 4:23:56 AM | buy | $6.38 | $2,284.44 | 0.00008012 | 0.02865 | 0.002796 | 0x64...bae7 | |
| 05/08/2026 | 4:24:00 AM | buy | $97.24 | $2,284.44 | 0.001219 | 0.02865 | 0.04256 | 0x9f...ea32 |