Info about ETH-BTCB pair
- Pooled ETH:
- 1,229.97
- Pooled BTCB:
- $25.02
ETH/BTCB price stats on BNB Chain
As of July 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,878.35. ETH price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 2475 trades with trading volume of $2,404,165.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,567,359.35. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,946,515.78. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,946,515.78.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 2475 in the last 24 hours, 1118 of which are buy transactions, and 1357 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $2,404,165.61 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02871, captured at 3:19 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,878.35 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 3:15:49 AM | sell | $113.04 | $1,878.35 | 0.001728 | 0.02871 | 0.06018 | 0xe9...97a8 | |
| 07/24/2026 | 3:13:52 AM | sell | $1,020.11 | $1,875.74 | 0.01561 | 0.02871 | 0.5438 | 0x92...6ace | |
| 07/24/2026 | 3:13:51 AM | sell | $1,135.6 | $1,875.74 | 0.01738 | 0.02871 | 0.6054 | 0x1e...f941 | |
| 07/24/2026 | 3:12:35 AM | sell | $156.52 | $1,875.43 | 0.002396 | 0.02871 | 0.08345 | 0xe8...e3c3 | |
| 07/24/2026 | 3:12:36 AM | sell | $587.91 | $1,875.43 | 0.009002 | 0.02871 | 0.3134 | 0x66...6405 | |
| 07/24/2026 | 3:09:38 AM | sell | $2,250.5 | $1,875.67 | 0.03446 | 0.02872 | 1.19 | 0x02...8614 | |
| 07/24/2026 | 3:09:37 AM | sell | $587.98 | $1,875.67 | 0.009004 | 0.02872 | 0.3134 | 0xb1...41f0 | |
| 07/24/2026 | 3:09:37 AM | sell | $453.96 | $1,875.71 | 0.006951 | 0.02872 | 0.242 | 0xc4...360f | |
| 07/24/2026 | 3:09:35 AM | sell | $132.18 | $1,875.71 | 0.002024 | 0.02872 | 0.07047 | 0x18...8ad4 | |
| 07/24/2026 | 3:09:11 AM | sell | $440.7 | $1,876.11 | 0.006747 | 0.02872 | 0.2349 | 0xa1...20fc | |
| 07/24/2026 | 3:09:09 AM | sell | $454.06 | $1,876.11 | 0.006952 | 0.02872 | 0.242 | 0x0f...ff20 | |
| 07/24/2026 | 3:09:09 AM | sell | $132.21 | $1,876.11 | 0.002024 | 0.02872 | 0.07047 | 0x9b...a51f | |
| 07/24/2026 | 3:09:09 AM | sell | $132.21 | $1,876.11 | 0.002024 | 0.02872 | 0.07047 | 0xea...581c | |
| 07/24/2026 | 3:09:08 AM | sell | $454.06 | $1,876.11 | 0.006952 | 0.02872 | 0.242 | 0x4c...26dc | |
| 07/24/2026 | 3:09:07 AM | sell | $132.23 | $1,876.49 | 0.002024 | 0.02872 | 0.07047 | 0x2b...9af6 | |
| 07/24/2026 | 3:09:07 AM | sell | $144.62 | $1,876.49 | 0.002214 | 0.02872 | 0.07707 | 0xd6...2ff0 | |
| 07/24/2026 | 3:06:36 AM | buy | $28.4 | $1,874.48 | 0.0004357 | 0.02875 | 0.01515 | 0x10...3897 | |
| 07/24/2026 | 3:05:52 AM | buy | $184.52 | $1,873.43 | 0.002832 | 0.02875 | 0.09849 | 0xf6...404e | |
| 07/24/2026 | 3:05:51 AM | buy | $4,977.87 | $1,872.97 | 0.07641 | 0.02875 | 2.65 | 0x3b...baa2 | |
| 07/24/2026 | 3:05:48 AM | buy | $699.76 | $1,872.97 | 0.01074 | 0.02874 | 0.3736 | 0x60...1c70 |