WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,010.39
Price
0.02829 BTCB
TVL
$2.91M
MKT CAP
$1.02B
5m
0.28%
1h
-0.48%
4h
-0.60%
24h
-2.68%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,025.75
Pooled BTCB:
$11.9

ETH/BTCB price stats on BNB Chain

As of November 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,010.39. ETH price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 2521 trades with trading volume of $1,876,802.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,015,247,082.07. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $2,908,685.10. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $2,908,685.10.

The total transactions of ETH/BTCB is 2521 in the last 24 hours, 1404 of which are buy transactions, and 1117 are sales transactions.

ETH/BTCB pool has a trading volume of $1,876,802.48 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02829, captured at 12:52 AM UTC.

The price of converting 1 ETH to USD is $2,010.39 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/13/202612:49:44 AMbuy$1,149.08$2,010.390.016170.028290.5715
0xfDe...0Cc9
0x34...6ae0
11/13/202612:49:44 AMbuy$435.18$2,010.390.0061240.028290.2164
0x6F1...cF7D
0x54...582a
11/13/202612:49:16 AMbuy$495.7$2,009.590.0069780.028280.2466
0x5aF...4a5E
0xb4...4aa1
11/13/202612:49:23 AMbuy$490.65$2,009.590.0069070.028290.2441
0x5C1...F29C
0x28...a663
11/13/202612:49:22 AMbuy$119.22$2,009.590.0016780.028290.05932
0x666...D751
0x78...849e
11/13/202612:49:22 AMbuy$422.46$2,009.590.0059470.028290.2102
0x169...8DC4
0x4c...73f6
11/13/202612:49:22 AMbuy$376.72$2,009.590.0053030.028290.1874
0xBee...5A7e
0xd3...6c4a
11/13/202612:49:12 AMbuy$508.41$2,008.970.0071580.028280.253
0xbD6...7a6E
0x85...3411
11/13/202612:46:16 AMbuy$520.14$2,008.080.0073260.028280.259
0xBC3...aDD2
0x75...f51d
11/13/202612:46:30 AMbuy$733.51$2,008.080.010330.028280.3652
0x039...053c
0xc9...ab10
11/13/202612:46:14 AMbuy$587.41$2,008.080.0082730.028280.2925
0x91f...eF11
0x8c...c453
11/13/202612:46:29 AMsell$8.55$2,008.080.00012030.028250.00426
0x95b...5955
0x45...f9c6
11/13/202612:46:25 AMsell$14.03$2,008.080.00019750.028250.00699
0xCad...E850
0x86...2574
11/13/202612:46:13 AMbuy$423.8$2,004.710.0059780.028280.2114
0x2E2...826D
0x48...b47f
11/13/202612:45:32 AMbuy$8.56$2,005.60.00012070.028280.00427
0x1da...264A
0xa5...5af3
11/13/202612:43:22 AMsell$563.07$2,004.740.0079350.028250.2808
0xE59...C09a
0x09...9170
11/13/202612:42:51 AMbuy$5.69$2,003.470.000080350.028280.002841
0x95b...5955
0x6b...ed51
11/13/202612:42:43 AMsell$0.009425$2,003.470.0613290.028250.054704
0x035...fA62
0xd0...0dff
11/13/202612:42:12 AMsell$549.96$2,002.880.0077580.028250.2745
0xd7C...F713
0xcf...d2c0
11/13/202612:42:02 AMsell$530.64$2,002.880.0074860.028250.2649
0x6C1...91E4
0x86...b3ea