WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,252.15
Price
0.0293 BTCB
TVL
$3.32M
MKT CAP
$1.14B
5m
0.09%
1h
0.05%
4h
0.25%
24h
-0.71%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
934.03
Pooled BTCB:
$15.81

ETH/BTCB price stats on BNB Chain

As of November 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,252.15. ETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 2142 trades with trading volume of $2,574,890.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,137,336,312.76. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,318,694.40. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,318,694.40.

The total transactions of ETH/BTCB is 2142 in the last 24 hours, 1078 of which are buy transactions, and 1064 are sales transactions.

ETH/BTCB pool has a trading volume of $2,574,890.57 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.0293, captured at 11:35 PM UTC.

The price of converting 1 ETH to USD is $2,252.15 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/02/202611:33:49 PMsell$669.21$2,252.150.0087060.02930.2971
0x394...d1bD
0xf0...0566
11/02/202611:33:25 PMsell$491.51$2,251.610.0063960.02930.2182
0x394...d1bD
0x91...a6ca
11/02/202611:32:18 PMsell$138.93$2,250.120.0018090.02930.06174
0xc8A...0F6d
0x13...a758
11/02/202611:31:59 PMsell$213.92$2,250.120.0027850.02930.09507
0xb99...254d
0x8b...ece0
11/02/202611:31:19 PMsell$263.07$2,250.890.0034240.02930.1168
0x2C9...8E15
0x05...21c4
11/02/202611:31:19 PMsell$559.85$2,250.890.0072880.02930.2487
0x0Fd...e9a1
0xf5...816a
11/02/202611:31:02 PMsell$860.64$2,251.050.01120.02930.3823
0x841...26B0
0xe5...e130
11/02/202611:30:34 PMsell$547.25$2,251.460.0071230.02930.243
0x2D5...E627
0xc5...0eb2
11/02/202611:30:28 PMsell$74.75$2,250.990.00097320.02930.0332
0x593...F60f
0x53...2f39
11/02/202611:29:39 PMsell$207.03$2,250.560.0026960.02930.09199
0xA06...569E
0xb8...659d
11/02/202611:29:41 PMsell$210.36$2,250.560.0027390.02930.09347
0x498...0f83
0xa6...8c4a
11/02/202611:29:39 PMsell$63.68$2,250.560.00082940.02930.02829
0xcc7...53a8
0xf0...6a1c
11/02/202611:27:14 PMbuy$359.81$2,250.140.0046910.029330.1599
0x95b...5955
0x5a...07f4
11/02/202611:26:55 PMsell$85.37$2,250.160.0011120.02930.03794
0x068...8b2a
0xde...e542
11/02/202611:25:43 PMbuy$3,965.1$2,251.350.051670.029331.76
0x1da...264A
0x70...7497
11/02/202611:25:44 PMsell$1,577.14$2,251.350.020530.029310.7005
0x0Fc...03D3
0x6d...2c1a
11/02/202611:25:51 PMsell$183.83$2,251.350.0023930.02930.08165
0xa2F...b553
0x96...eb4b
11/02/202611:25:43 PMsell$107.65$2,251.350.0014010.029310.04781
0x999...0515
0x78...06c9
11/02/202611:25:47 PMsell$622.29$2,251.350.0081010.02930.2764
0xfF2...AAB6
0x13...8e72
11/02/202611:25:49 PMsell$250.37$2,251.350.0032590.02930.1112
0x2Ba...C8CB
0x23...4033