Info about ETH-BTCB pair
- Pooled ETH:
- 1,214.38
- Pooled BTCB:
- $25.88
ETH/BTCB price stats on BNB Chain
As of February 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,000.35. ETH price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 4062 trades with trading volume of $5,408,117.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,210,217,453.31. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,184,335.94. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,184,335.94.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 4062 in the last 24 hours, 2072 of which are buy transactions, and 1990 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $5,408,117.29 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02953, captured at 6:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,000.35 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 6:17:14 AM | buy | $0.004769 | $2,000.35 | 0.077041 | 0.02953 | 0.052384 | 0x14...5832 | |
| 02/18/2026 | 6:15:13 AM | sell | $6,665.99 | $2,000.17 | 0.09836 | 0.02951 | 3.33 | 0x6e...ffbb | |
| 02/18/2026 | 6:15:14 AM | sell | $5,841.61 | $2,000.17 | 0.08617 | 0.0295 | 2.92 | 0xea...b23e | |
| 02/18/2026 | 6:15:13 AM | buy | $12,783.13 | $2,000.17 | 0.1888 | 0.02954 | 6.39 | 0xe2...f067 | |
| 02/18/2026 | 6:14:59 AM | buy | $210.42 | $2,000.21 | 0.003106 | 0.02953 | 0.1052 | 0x5a...349b | |
| 02/18/2026 | 6:14:39 AM | sell | $606.58 | $1,999.98 | 0.008948 | 0.0295 | 0.3032 | 0xea...7a5e | |
| 02/18/2026 | 6:14:39 AM | sell | $605.34 | $1,999.82 | 0.00893 | 0.0295 | 0.3026 | 0xdb...ec4e | |
| 02/18/2026 | 6:14:37 AM | sell | $1,509.08 | $1,999.82 | 0.02226 | 0.0295 | 0.7546 | 0xde...ee22 | |
| 02/18/2026 | 6:14:37 AM | sell | $590.14 | $1,999.82 | 0.008707 | 0.0295 | 0.295 | 0xc5...ae96 | |
| 02/18/2026 | 6:14:38 AM | sell | $604.64 | $1,999.82 | 0.00892 | 0.0295 | 0.3023 | 0x48...9066 | |
| 02/18/2026 | 6:14:33 AM | sell | $223.29 | $2,000.11 | 0.003294 | 0.0295 | 0.1116 | 0xf9...1dcb | |
| 02/18/2026 | 6:14:24 AM | sell | $1,355.13 | $1,999.84 | 0.01999 | 0.0295 | 0.6776 | 0x09...8cfc | |
| 02/18/2026 | 6:14:24 AM | sell | $825.79 | $1,999.84 | 0.01218 | 0.02951 | 0.4129 | 0x67...93c5 | |
| 02/18/2026 | 6:14:17 AM | sell | $824.07 | $1,999.87 | 0.01216 | 0.02951 | 0.412 | 0x02...2952 | |
| 02/18/2026 | 6:13:41 AM | sell | $0.01032 | $2,000.85 | 0.061523 | 0.02951 | 0.05516 | 0x07...a2b0 | |
| 02/18/2026 | 6:11:14 AM | sell | $0.2594 | $2,000.33 | 0.053828 | 0.02951 | 0.0001297 | 0xcd...5147 | |
| 02/18/2026 | 6:07:22 AM | buy | $12.17 | $2,000.78 | 0.0001798 | 0.02954 | 0.006086 | 0x7e...539e | |
| 02/18/2026 | 6:07:13 AM | buy | $12.68 | $2,000.67 | 0.0001873 | 0.02954 | 0.006341 | 0xff...b009 | |
| 02/18/2026 | 6:06:50 AM | buy | $3,000.65 | $1,999.31 | 0.04433 | 0.02954 | 1.5 | 0x62...c955 | |
| 02/18/2026 | 5:58:35 AM | sell | $2,124.03 | $1,997.16 | 0.03138 | 0.02951 | 1.06 | 0xe9...40e4 |