WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,691.68
Price
0.03195 BTCB
TVL
$4.34M
MKT CAP
$1.36B
5m
-0.02%
1h
0.07%
4h
0.09%
24h
0.06%
Share
TXNS
2K
Buys
922
Sells
975
Volume
2M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
689.98
Pooled BTCB:
$29.44

ETH/BTCB price stats on BNB Chain

As of September 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,691.68. ETH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 1897 trades with trading volume of $2,267,058.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,359,301,240.91. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,337,253.51. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,337,253.51.

The total transactions of ETH/BTCB is 1897 in the last 24 hours, 922 of which are buy transactions, and 975 are sales transactions.

ETH/BTCB pool has a trading volume of $2,267,058.41 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03195, captured at 9:00 AM UTC.

The price of converting 1 ETH to USD is $2,691.68 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/26/20268:59:39 AMsell$1,720.95$2,691.680.020430.031950.6393
0xca2...1AfD
0x03...effe
09/26/20268:59:39 AMsell$992.51$2,691.680.011780.031950.3687
0x562...AE3f
0xc8...3046
09/26/20268:55:44 AMsell$657.19$2,692.10.0078010.031950.2441
0xBC3...aDD2
0x56...de14
09/26/20268:50:50 AMbuy$377.42$2,692.350.0044840.031980.1401
0x95b...5955
0xee...baa0
09/26/20268:49:42 AMsell$960.98$2,692.440.01140.031950.3569
0x777...593C
0x9f...c921
09/26/20268:49:40 AMsell$8.43$2,692.440.00010.031950.003131
0x2BE...0Afa
0x0f...862c
09/26/20268:49:25 AMsell$694.17$2,692.440.0082390.031950.2578
0xd7C...F713
0xab...ec27
09/26/20268:49:23 AMsell$920.32$2,692.440.010920.031960.3418
0xA89...8F55
0xc3...74f5
09/26/20268:49:24 AMsell$362.92$2,692.440.0043080.031960.1347
0xA46...8752
0x9c...3ac3
09/26/20268:49:18 AMsell$1,307.51$2,693.330.015510.031960.4854
0xd28...80c6
0x93...69bc
09/26/20268:47:25 AMbuy$3.85$2,693.320.000045840.031990.001433
0x95b...5955
0xd3...2ea8
09/26/20268:45:52 AMbuy$4.23$2,694.090.000050240.031990.00157
0x6D3...1BeD
0xf6...c8d7
09/26/20268:40:20 AMsell$1,306.72$2,696.770.015480.031960.4845
0x6C1...91E4
0xf4...508a
09/26/20268:40:15 AMsell$1,434.63$2,696.770.0170.031970.5319
0x7a3...CA12
0x1a...3fc1
09/26/20268:40:15 AMsell$1,121.88$2,696.770.013290.031960.416
0x1fa...3F21
0xc4...15ae
09/26/20268:40:20 AMsell$3,834.77$2,696.770.045450.031961.42
0x6ED...e59d
0xd6...c6ee
09/26/20268:40:14 AMsell$834.89$2,696.770.0098980.031970.3095
0x6F1...cF7D
0x4b...8db3
09/26/20268:39:57 AMsell$3,620.24$2,696.590.042920.031971.34
0xD29...8117
0xc3...8924
09/26/20268:37:25 AMsell$22.49$2,697.230.00026660.031970.008339
0x394...d1bD
0xb3...92fa
09/26/20268:26:26 AMsell$29.84$2,689.220.00035480.031970.01109
0xCF7...8e40
0xea...26ea