WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,348.13
Price
0.03105 BTCB
TVL
$6.25M
MKT CAP
$1.42B
5m
-0.12%
1h
-0.27%
4h
-0.09%
24h
-2.97%
Share
TXNS
2K
Buys
1K
Sells
972
Volume
4M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,120.12
Pooled BTCB:
$47.92

ETH/BTCB price stats on BNB Chain

As of April 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,348.13. ETH price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 2069 trades with trading volume of $4,250,662.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,420,618,945.04. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $6,254,273.34. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $6,254,273.34.

The total transactions of ETH/BTCB is 2069 in the last 24 hours, 1097 of which are buy transactions, and 972 are sales transactions.

ETH/BTCB pool has a trading volume of $4,250,662.23 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03105, captured at 12:21 AM UTC.

The price of converting 1 ETH to USD is $2,348.13 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/19/202612:21:56 AMbuy$1,969.47$2,348.330.026040.031050.8386
0xe25...6D2c
0x9b...42f3
04/19/202612:21:56 AMbuy$3,000.32$2,348.330.039680.031051.27
0x9DF...e831
0x44...f992
04/19/202612:21:44 AMbuy$802.38$2,348.130.010610.031050.3417
0x769...6CCd
0x52...a789
04/19/202612:21:42 AMbuy$875.59$2,348.130.011570.031050.3728
0x5aF...4a5E
0xb8...1f49
04/19/202612:16:48 AMsell$0.007341$2,347.990.0796990.031020.053126
0xB5C...9AdF
0x2f...0d4e
04/19/202612:16:47 AMsell$955.4$2,347.990.012620.031020.4069
0xBB0...D756
0x11...645c
04/19/202612:16:46 AMsell$1,199.83$2,347.990.015850.031020.511
0x89b...5251
0xf1...b41d
04/19/202612:16:38 AMsell$3,478.89$2,349.070.045940.031021.48
0xbD6...7a6E
0xd1...4e62
04/19/202612:16:34 AMsell$513.43$2,350.360.0067780.031020.2184
0x8aa...9818
0xbf...569f
04/19/202612:16:35 AMsell$502.79$2,350.360.0066370.031020.2139
0xB5C...6e08
0xe8...abf6
04/19/202612:16:33 AMsell$861.93$2,350.360.011370.031020.3667
0x000...Beee
0x8a...5b52
04/19/202612:16:33 AMsell$1,261.97$2,350.360.016660.031030.5369
0xB5C...4ec8
0x30...bdec
04/19/202612:15:34 AMsell$867.95$2,351.050.011450.031030.3691
0xC2c...9666
0x93...0823
04/19/202612:15:27 AMsell$2,501.41$2,351.750.0330.031031.06
0x003...3f0F
0x23...d32b
04/19/202612:15:26 AMsell$1,644.27$2,351.750.021690.031030.6991
0xe25...6D2c
0x8e...f142
04/19/202612:15:01 AMsell$760.78$2,352.390.010030.031030.3234
0x89b...5251
0xad...3a07
04/19/202612:15:00 AMsell$836.58$2,352.390.011030.031030.3556
0x851...37C4
0x99...981a
04/19/202612:14:44 AMsell$2,056.83$2,352.390.027130.031030.8743
0xbD6...7a6E
0x2b...69b9
04/19/202612:14:01 AMsell$15.63$2,352.30.00020630.031030.006648
0xD99...349e
0xe8...9b46
04/19/202612:08:37 AMsell$10.29$2,353.490.00013570.031030.004374
0xCad...E850
0x4a...d028