WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,913.93
Price
0.02955 BTCB
TVL
$3.72M
MKT CAP
$966.5M
5m
-0.01%
1h
-0.04%
4h
-0.26%
24h
-0.21%
Share
TXNS
861
Buys
493
Sells
368
Volume
482K
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
929.14
Pooled BTCB:
$30.05

ETH/BTCB price stats on BNB Chain

As of August 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,913.93. ETH price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 861 trades with trading volume of $482,382.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $966,538,273.01. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,722,842.90. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,722,842.90.

The total transactions of ETH/BTCB is 861 in the last 24 hours, 493 of which are buy transactions, and 368 are sales transactions.

ETH/BTCB pool has a trading volume of $482,382.36 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02955, captured at 3:40 AM UTC.

The price of converting 1 ETH to USD is $1,913.93 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/09/20263:38:38 AMbuy$1,386.19$1,913.930.02140.029550.7242
0x2Ac...6E6C
0xce...bec7
08/09/20263:36:29 AMbuy$537.13$1,914.110.0082930.029550.2806
0x95b...5955
0x11...780d
08/09/20263:36:20 AMbuy$665.09$1,914.030.010260.029550.3474
0x57C...0C77
0x01...3d1c
08/09/20263:35:48 AMbuy$148.35$1,914.030.002290.029550.0775
0x95b...5955
0x63...6b2c
08/09/20263:26:48 AMbuy$0.2884$1,913.790.0544530.029550.0001507
0x6D3...1BeD
0x3e...63fe
08/09/20263:24:39 AMsell$410.06$1,913.790.0063250.029520.2142
0xCad...E850
0x5d...d3f8
08/09/20263:20:43 AMbuy$246.42$1,913.980.0038040.029550.1287
0x433...6Ef9
0x43...2894
08/09/20263:20:24 AMbuy$19.49$1,913.480.00030110.029550.01018
0xc50...f267
0x45...e7f3
08/09/20263:20:03 AMbuy$105.46$1,913.620.0016280.029550.05511
0x068...411D
0x3d...3248
08/09/20263:20:01 AMbuy$109.37$1,913.330.0016890.029550.05716
0xE8d...d262
0x4b...e211
08/09/20263:19:59 AMbuy$70.67$1,913.330.0010910.029550.03693
0xfC2...aE83
0xcb...a50c
08/09/20263:19:57 AMbuy$72.07$1,913.430.0011130.029550.03766
0x996...B1C0
0xf8...a608
08/09/20263:19:47 AMbuy$0.06879$1,913.530.0510620.029550.00003595
0x6D3...1BeD
0x5d...b2d8
08/09/20263:19:23 AMbuy$30.28$1,913.290.00046780.029550.01583
0x46a...80Bf
0xcd...261d
08/09/20263:15:04 AMbuy$101.47$1,912.750.0015670.029550.05305
0x511...205D
0x05...8130
08/09/20263:15:01 AMbuy$102.48$1,912.750.0015830.029540.05357
0x0A7...59fE
0x28...80fc
08/09/20263:15:02 AMbuy$119.33$1,912.750.0018430.029550.06238
0x4Ae...6Bb2
0x95...4f30
08/09/20263:15:00 AMbuy$1,893.81$1,912.750.029250.029540.99
0x222...B03a
0xd9...75e0
08/09/20263:15:00 AMbuy$109.44$1,912.750.001690.029540.05722
0x308...cd14
0x79...4910
08/09/20263:15:02 AMbuy$1,523.15$1,912.750.023530.029550.7963
0xD60...67A3
0xe1...57c9