WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,924.47
Price
0.02974 BTCB
TVL
$4.04M
MKT CAP
$971.9M
5m
-0.07%
1h
0.08%
4h
0.16%
24h
2.74%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
938.43
Pooled BTCB:
$34.58

ETH/BTCB price stats on BNB Chain

As of July 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,924.47. ETH price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 3277 trades with trading volume of $4,215,044.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $971,859,173.54. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,043,671.56. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,043,671.56.

The total transactions of ETH/BTCB is 3277 in the last 24 hours, 1588 of which are buy transactions, and 1689 are sales transactions.

ETH/BTCB pool has a trading volume of $4,215,044.65 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02974, captured at 3:38 AM UTC.

The price of converting 1 ETH to USD is $1,924.47 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/16/20263:37:11 AMsell$746.83$1,924.470.011540.029740.388
0xf6a...49ce
0x80...da0b
07/16/20263:37:07 AMsell$965.9$1,924.780.014920.029740.5018
0xA85...b3fE
0xf0...14fa
07/16/20263:37:02 AMsell$1,886.59$1,925.420.029140.029740.9798
0xfc5...25F4
0xcc...74bc
07/16/20263:37:02 AMsell$1,090.57$1,925.420.016840.029740.5664
0xe57...5Ab3
0x20...5a0a
07/16/20263:36:35 AMsell$588.54$1,925.660.0090920.029740.3056
0xe57...5Ab3
0xb2...a835
07/16/20263:36:34 AMsell$600.53$1,926.160.0092750.029740.3117
0xe57...5Ab3
0x39...d698
07/16/20263:36:33 AMsell$512.15$1,926.160.007910.029750.2658
0xe57...5Ab3
0x96...60dc
07/16/20263:36:28 AMsell$1,229.65$1,926.360.018990.029750.6383
0x769...d768
0x38...4ca3
07/16/20263:36:28 AMsell$984.16$1,926.360.01520.029750.5108
0x2C7...7740
0x83...5a32
07/16/20263:33:46 AMsell$763.15$1,925.730.011790.029750.3962
0xFe7...3dbF
0xdb...6d95
07/16/20263:33:45 AMsell$882.86$1,925.730.013640.029750.4584
0xbAB...f27E
0x90...2a6c
07/16/20263:33:43 AMsell$436.75$1,926.080.0067470.029750.2267
0xe57...5Ab3
0x33...c6e7
07/16/20263:27:49 AMsell$1,750.64$1,924.880.027060.029750.9094
0x726...7772
0x3b...b973
07/16/20263:27:24 AMsell$96.79$1,924.160.0014970.029760.0503
0x0ff...8D6A
0xb3...bdd2
07/16/20263:26:28 AMsell$7.85$1,924.870.00012140.029760.004079
0x2e1...3E64
0x82...2bb4
07/16/20263:24:17 AMsell$1,628.05$1,924.020.025180.029760.8461
0x769...d768
0xca...1f0a
07/16/20263:24:18 AMsell$1,459.07$1,924.020.022570.029760.7583
0x341...7c13
0x5d...91bc
07/16/20263:24:12 AMsell$2,000.73$1,924.40.030940.029761.03
0xf7C...3EC9
0x56...8f13
07/16/20263:17:37 AMsell$1,500.82$1,925.830.02320.029770.7793
0xA13...c553
0x29...6b69
07/16/20263:15:51 AMsell$1,300.05$1,925.560.02010.029770.6751
0xEAD...38B1
0xc2...7f53