WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,446.5
Price
0.03137 BTCB
TVL
$4.05M
MKT CAP
$1.24B
5m
-0.09%
1h
-0.28%
4h
-0.90%
24h
-1.13%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
790.46
Pooled BTCB:
$27.09

ETH/BTCB price stats on BNB Chain

As of August 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,446.5. ETH price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 2618 trades with trading volume of $2,424,825.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,235,486,762.95. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,049,595.14. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,049,595.14.

The total transactions of ETH/BTCB is 2618 in the last 24 hours, 1265 of which are buy transactions, and 1353 are sales transactions.

ETH/BTCB pool has a trading volume of $2,424,825.10 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03137, captured at 2:44 PM UTC.

The price of converting 1 ETH to USD is $2,446.5 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/26/20262:44:28 PMbuy$2,132.31$2,446.50.027340.031370.8715
0x7EB...4C9B
0x90...53fc
08/26/20262:44:38 PMbuy$538.24$2,446.50.0069020.031370.22
0xfCf...C1Ba
0xc8...f152
08/26/20262:43:32 PMsell$34.89$2,447.360.00044680.031340.01425
0xE99...8CE2
0x03...d88c
08/26/20262:43:27 PMsell$2,647.63$2,447.360.03390.031341.08
0x07a...0E67
0x5f...b880
08/26/20262:43:13 PMsell$6.8$2,444.960.000087280.031340.002784
0xCad...E850
0x46...203a
08/26/20262:43:02 PMbuy$713.85$2,444.960.009160.031370.2919
0xbD6...7a6E
0x16...5b8a
08/26/20262:43:01 PMbuy$824.13$2,444.960.010570.031370.337
0x689...B593
0x69...990e
08/26/20262:42:48 PMbuy$1,689.8$2,447.260.021660.031370.6904
0xD29...8117
0x46...5ef6
08/26/20262:42:47 PMbuy$977.88$2,447.260.012530.031370.3995
0x096...acfA
0x61...2caa
08/26/20262:42:43 PMbuy$17.69$2,447.260.00022670.031360.007229
0xabb...cd10
0xa6...b9bc
08/26/20262:42:41 PMbuy$2,455.54$2,447.260.031470.031361
0xBC3...aDD2
0x34...612e
08/26/20262:42:38 PMbuy$710.68$2,447.260.0091070.031360.2903
0x6b5...5EA3
0xc0...353f
08/26/20262:42:37 PMbuy$676.47$2,447.260.0086680.031350.2764
0x5C1...F29C
0x32...a3d0
08/26/20262:42:37 PMbuy$1,101.95$2,447.260.014120.031350.4502
0x22A...79f1
0xa4...3f5b
08/26/20262:42:27 PMbuy$1,032.88$2,447.260.013230.031340.422
0xf19...774A
0x4f...f98a
08/26/20262:42:33 PMbuy$3,217.84$2,447.260.041220.031351.31
0x2A2...f801
0x8e...9306
08/26/20262:42:28 PMbuy$586.56$2,447.260.0075140.031350.2396
0x769...6CCd
0x88...6fbe
08/26/20262:42:30 PMbuy$567.87$2,447.260.0072750.031350.232
0xBB0...D756
0x54...cfd8
08/26/20262:42:25 PMbuy$1,083.52$2,447.260.013870.031340.4427
0x5aF...4a5E
0x8e...5ae9
08/26/20262:42:45 PMbuy$546.21$2,447.260.0070010.031360.2231
0x351...2274
0x69...2ff2