- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 733.37
- Pooled BTCB:
- $21.33
ETH/BTCB price stats on BNB Chain
As of December 11, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3592 trades with trading volume of $7,076,751.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,806,917.01. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,806,917.01.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 3592 in the last 24 hours, 1844 of which are buy transactions, and 1748 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $7,076,751.67 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03544, captured at 7:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 7:02:23 AM | sell | $8.65 | $3,547.91 | 0.00008648 | 0.03544 | 0.002439 | 0x19...2c3b | |
| 12/11/2025 | 7:02:19 AM | sell | $1,727.77 | $3,547.91 | 0.01726 | 0.03544 | 0.4869 | 0x64...4280 | |
| 12/11/2025 | 7:02:17 AM | sell | $3,324.91 | $3,547.91 | 0.03322 | 0.03545 | 0.9371 | 0xd1...823b | |
| 12/11/2025 | 7:02:13 AM | sell | $40.7 | $3,547.91 | 0.0004067 | 0.03545 | 0.01147 | 0x0c...a4b9 | |
| 12/11/2025 | 7:02:11 AM | sell | $82.91 | $3,547.91 | 0.0008286 | 0.03545 | 0.02337 | 0x8b...633c | |
| 12/11/2025 | 7:00:50 AM | buy | $456.71 | $3,547.91 | 0.004568 | 0.03549 | 0.1287 | 0xc0...adc3 | |
| 12/11/2025 | 7:00:50 AM | buy | $1,562.28 | $3,547.91 | 0.01562 | 0.03548 | 0.4403 | 0xff...ca4d | |
| 12/11/2025 | 7:00:46 AM | buy | $1,253.06 | $3,547.91 | 0.01253 | 0.03548 | 0.3531 | 0xe7...e895 | |
| 12/11/2025 | 6:58:51 AM | buy | $0.08191 | $3,547.91 | 0.068192 | 0.03548 | 0.00002308 | 0x29...c29c | |
| 12/11/2025 | 6:49:26 AM | buy | $1,781.91 | $3,547.91 | 0.01782 | 0.03548 | 0.5022 | 0x38...a70e | |
| 12/11/2025 | 6:49:04 AM | buy | $64.4 | $3,547.91 | 0.000644 | 0.03547 | 0.01815 | 0x7b...c299 | |
| 12/11/2025 | 6:48:33 AM | buy | $836.26 | $3,547.91 | 0.008362 | 0.03547 | 0.2357 | 0x27...9f1b | |
| 12/11/2025 | 6:48:00 AM | buy | $1,604.21 | $3,547.91 | 0.01603 | 0.03547 | 0.4521 | 0x2c...98cd | |
| 12/11/2025 | 6:48:00 AM | buy | $1,265.87 | $3,547.91 | 0.01265 | 0.03547 | 0.3567 | 0xb8...5cb3 | |
| 12/11/2025 | 6:47:06 AM | buy | $1,090.79 | $3,547.91 | 0.0109 | 0.03546 | 0.3074 | 0x12...7d41 | |
| 12/11/2025 | 6:43:42 AM | buy | $1,384.91 | $3,547.91 | 0.01384 | 0.03546 | 0.3903 | 0x52...a1b5 | |
| 12/11/2025 | 6:43:24 AM | buy | $1,108.11 | $3,547.91 | 0.01107 | 0.03546 | 0.3123 | 0x79...bdd7 | |
| 12/11/2025 | 6:43:21 AM | buy | $1,108.24 | $3,547.91 | 0.01107 | 0.03545 | 0.3123 | 0xbf...6e13 | |
| 12/11/2025 | 6:42:43 AM | buy | $220.58 | $3,547.91 | 0.002204 | 0.03545 | 0.06217 | 0xc7...0a98 | |
| 12/11/2025 | 6:42:33 AM | buy | $1,107.43 | $3,547.91 | 0.01106 | 0.03545 | 0.3121 | 0xa1...9787 |