WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,477.62
Price
0.03031 BTCB
TVL
$3.74M
MKT CAP
$1.25B
5m
0.13%
1h
0.26%
4h
2.42%
24h
-3.53%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
876.06
Pooled BTCB:
$19.19

ETH/BTCB price stats on BNB Chain

As of October 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,477.62. ETH price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 2642 trades with trading volume of $3,453,972.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,251,202,584.90. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,739,789.87. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,739,789.87.

The total transactions of ETH/BTCB is 2642 in the last 24 hours, 1362 of which are buy transactions, and 1280 are sales transactions.

ETH/BTCB pool has a trading volume of $3,453,972.29 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03031, captured at 9:42 PM UTC.

The price of converting 1 ETH to USD is $2,477.62 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/08/20269:38:31 PMbuy$490.05$2,477.620.0059950.030310.1977
0x91f...eF11
0x59...0ef9
10/08/20269:38:31 PMbuy$3,138.15$2,477.620.03840.030311.26
0x048...8737
0xa2...9118
10/08/20269:35:16 PMbuy$682.02$2,473.80.0083570.030310.2756
0x2E2...826D
0x41...058a
10/08/20269:35:11 PMbuy$468.71$2,473.80.0057430.030310.1894
0x5C1...F29C
0x6a...0d3c
10/08/20269:33:50 PMsell$53.85$2,474.420.0006590.030280.02176
0xd48...A916
0x21...e085
10/08/20269:27:19 PMbuy$715.33$2,475.80.0087560.03030.2889
0x346...7Df9
0x81...e91d
10/08/20269:27:21 PMbuy$1,631.8$2,475.80.019970.030310.6591
0x2A2...f801
0xa1...6ab5
10/08/20269:27:27 PMsell$9.42$2,475.80.00011520.030280.003806
0x07a...0E67
0xf1...8674
10/08/20269:27:13 PMbuy$581.18$2,475.80.0071140.03030.2347
0xf19...774A
0x43...880f
10/08/20269:27:09 PMbuy$1,207.44$2,473.560.014790.03030.4881
0x89b...5251
0x43...83c5
10/08/20269:26:25 PMsell$46.6$2,475.090.000570.030270.01883
0xd48...A916
0xac...2f03
10/08/20269:26:16 PMsell$2.88$2,473.930.000035250.030270.001164
0x214...865a
0x2b...a3a9
10/08/20269:26:04 PMbuy$676.69$2,473.930.0082880.03030.2735
0x5aF...4a5E
0x13...c783
10/08/20269:26:02 PMbuy$1,314.91$2,473.930.01610.030290.5315
0xf19...c804
0x08...a349
10/08/20269:26:03 PMbuy$1,499.5$2,473.930.018360.03030.6061
0x627...d369
0x1f...8988
10/08/20269:25:30 PMsell$709.22$2,474.790.0086730.030260.2865
0x394...d1bD
0xf0...cd4e
10/08/20269:25:05 PMbuy$636.08$2,476.040.0077830.030290.2568
0xBC3...aDD2
0x67...d8f8
10/08/20269:24:33 PMsell$171.32$2,477.20.0020930.030260.06916
0xf72...C78d
0x14...3407
10/08/20269:24:33 PMsell$1,025.91$2,477.20.012530.030260.4141
0xf72...C78d
0x14...3407
10/08/20269:24:33 PMbuy$1,187.53$2,477.20.014520.030290.4793
0xf72...C78d
0x14...3407