WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,772.05
Price
0.02814 BTCB
TVL
$3.98M
MKT CAP
$894.9M
5m
0.03%
1h
0.07%
4h
-0.12%
24h
0.60%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,320.45
Pooled BTCB:
$26.1

ETH/BTCB price stats on BNB Chain

As of July 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,772.05. ETH price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 2375 trades with trading volume of $2,483,801.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $894,885,300.64. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,982,862.42. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,982,862.42.

The total transactions of ETH/BTCB is 2375 in the last 24 hours, 1234 of which are buy transactions, and 1141 are sales transactions.

ETH/BTCB pool has a trading volume of $2,483,801.82 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02814, captured at 11:49 AM UTC.

The price of converting 1 ETH to USD is $1,772.05 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/06/202611:48:44 AMsell$0.422$1,772.050.0567030.028140.0002381
0x95e...2b79
0xae...b08b
07/06/202611:48:09 AMsell$0.00003338$1,773.130.09530.028150.071882
0x95e...2b79
0xcc...d258
07/06/202611:48:11 AMsell$4,380.76$1,773.130.069550.028152.47
0xD60...67A3
0x33...7280
07/06/202611:48:09 AMbuy$0.00003338$1,773.130.0953060.028180.071882
0x95e...2b79
0xcc...d258
07/06/202611:47:41 AMsell$2.36$1,773.030.000037610.028150.001336
0x95e...2b79
0x6e...87de
07/06/202611:47:31 AMsell$3.12$1,773.190.000049620.028150.001762
0x95e...2b79
0x79...1ee9
07/06/202611:47:21 AMsell$2.9$1,773.460.000046060.028150.001635
0x95e...2b79
0x99...a69b
07/06/202611:47:11 AMsell$0.0001284$1,773.560.0820390.028150.077242
0x95e...2b79
0x62...9192
07/06/202611:47:11 AMbuy$0.0001284$1,773.560.0820410.028180.077242
0x95e...2b79
0x62...9192
07/06/202611:46:48 AMsell$4.97$1,773.630.000078970.028150.002804
0x73F...Db17
0xab...12a7
07/06/202611:46:44 AMsell$0.8225$1,773.270.000013060.028150.0004638
0x95e...2b79
0x38...1edc
07/06/202611:46:37 AMsell$893.6$1,773.650.014180.028150.5038
0xc06...89cB
0xce...5b0a
07/06/202611:46:37 AMsell$251.74$1,773.650.0039960.028150.1419
0xc06...89cB
0xce...5b0a
07/06/202611:46:34 AMbuy$0.00003148$1,773.650.0950030.028180.071775
0x95e...2b79
0xcb...f6bf
07/06/202611:46:34 AMsell$0.00003148$1,773.650.0949980.028150.071775
0x95e...2b79
0xcb...f6bf
07/06/202611:46:24 AMsell$7.1$1,773.660.00011280.028150.004006
0xE29...585E
0x1a...8038
07/06/202611:46:24 AMsell$0.06898$1,773.660.0510950.028150.00003889
0x95e...2b79
0x77...5ce6
07/06/202611:46:24 AMbuy$0.06898$1,773.660.0510960.028180.00003889
0x95e...2b79
0x77...5ce6
07/06/202611:44:53 AMsell$1,114.72$1,772.540.01770.028150.6288
0x769...d768
0xbf...a817
07/06/202611:44:30 AMsell$1,245.73$1,773.210.019780.028160.7025
0xD60...67A3
0xb8...95c7