WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,737.77
Price
0.02793 BTCB
TVL
$4.05M
MKT CAP
$877.6M
5m
-0.05%
1h
0.22%
4h
-0.59%
24h
2.45%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,380.98
Pooled BTCB:
$26.45

ETH/BTCB price stats on BNB Chain

As of July 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,737.77. ETH price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 3710 trades with trading volume of $4,080,779.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $877,578,021.80. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,045,259.75. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,045,259.75.

The total transactions of ETH/BTCB is 3710 in the last 24 hours, 1700 of which are buy transactions, and 2010 are sales transactions.

ETH/BTCB pool has a trading volume of $4,080,779.68 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02793, captured at 6:03 PM UTC.

The price of converting 1 ETH to USD is $1,737.77 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/03/20266:00:45 PMsell$1,500.42$1,737.770.024120.027940.8634
0xe0c...2F1C
0x76...bda6
07/03/20266:00:47 PMsell$1,500.58$1,737.770.024120.027930.8635
0x897...6A2d
0x35...fdc9
07/03/20265:55:41 PMsell$0.1393$1,738.420.052240.027940.00008017
0x000...257F
0x82...45ae
07/03/20265:55:32 PMbuy$80.22$1,738.420.001290.027960.04614
0x7AB...a056
0x6f...be2e
07/03/20265:54:13 PMbuy$11.87$1,738.60.0001910.027960.006831
0x029...05D8
0xa5...fe08
07/03/20265:52:14 PMsell$31.89$1,738.290.00051260.027940.01834
0x37e...d554
0xf1...676f
07/03/20265:52:09 PMsell$939.76$1,738.290.01510.027940.5406
0x2ea...7CCB
0xbc...ff2e
07/03/20265:50:52 PMsell$62.5$1,738.070.0010040.027940.03596
0xbD2...A31f
0x5d...82a7
07/03/20265:50:10 PMbuy$234.56$1,738.690.0037730.027970.1349
0xB24...6d41
0x51...e77c
07/03/20265:50:02 PMsell$2,800.97$1,738.810.045010.027941.61
0xa39...2d2b
0xb4...7b93
07/03/20265:50:01 PMsell$655.83$1,738.810.010540.027940.3771
0x689...B593
0x4c...c9c7
07/03/20265:49:52 PMsell$1,026.93$1,738.990.01650.027940.5905
0xa14...944f
0x3a...86e8
07/03/20265:49:45 PMsell$2,500.49$1,738.990.040190.027951.43
0x11e...2d39
0xc9...2e6a
07/03/20265:49:40 PMsell$668.88$1,738.990.010750.027950.3846
0x562...AE3f
0xf2...5913
07/03/20265:49:31 PMbuy$610.52$1,739.190.0098230.027980.351
0xE70...A102
0x4e...02ad
07/03/20265:45:54 PMbuy$330.33$1,740.80.0053090.027980.1897
0x029...05D8
0xed...8f23
07/03/20265:45:06 PMbuy$2,011.21$1,741.160.032310.027981.15
0xB0d...1223
0x4b...2b22
07/03/20265:45:02 PMbuy$2,185.72$1,740.30.035130.027971.25
0xAe3...7Fd0
0x91...d4a8
07/03/20265:45:00 PMbuy$465.45$1,740.30.0074810.027970.2674
0x851...37C4
0xfe...d1fb
07/03/20265:45:00 PMbuy$1,628.75$1,740.30.026180.027970.9359
0x1F0...bcc9
0x6b...0779