Info about ETH-BTCB pair
- Pooled ETH:
- 1,638.2
- Pooled BTCB:
- $13.75
ETH/BTCB price stats on BNB Chain
As of June 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,737.09. ETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 3153 trades with trading volume of $3,504,287.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $877,232,538.03. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,733,230.64. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,733,230.64.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 3153 in the last 24 hours, 1551 of which are buy transactions, and 1602 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $3,504,287.35 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02692, captured at 8:08 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,737.09 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 8:08:06 PM | buy | $2,076.97 | $1,737.09 | 0.03219 | 0.02692 | 1.19 | 0xd6...e7cd | |
| 06/22/2026 | 8:08:05 PM | buy | $730.67 | $1,737.09 | 0.01132 | 0.02692 | 0.4206 | 0x4d...1cf1 | |
| 06/22/2026 | 8:07:57 PM | buy | $1,599.59 | $1,737.29 | 0.02478 | 0.02692 | 0.9207 | 0x35...bc05 | |
| 06/22/2026 | 8:07:56 PM | buy | $901.87 | $1,737.29 | 0.01397 | 0.02691 | 0.5191 | 0x11...fff1 | |
| 06/22/2026 | 8:07:57 PM | buy | $3,735.75 | $1,737.29 | 0.05788 | 0.02691 | 2.15 | 0x28...4dfc | |
| 06/22/2026 | 8:06:48 PM | sell | $691.2 | $1,738.61 | 0.01068 | 0.02688 | 0.3975 | 0x2b...b95a | |
| 06/22/2026 | 8:06:44 PM | sell | $681.15 | $1,738.83 | 0.01053 | 0.02689 | 0.3917 | 0x56...b009 | |
| 06/22/2026 | 8:06:45 PM | sell | $1,469.05 | $1,738.83 | 0.02271 | 0.02689 | 0.8448 | 0x66...06ca | |
| 06/22/2026 | 8:06:23 PM | buy | $470.65 | $1,739.03 | 0.007285 | 0.02691 | 0.2706 | 0x30...498c | |
| 06/22/2026 | 8:06:06 PM | sell | $165.79 | $1,739.12 | 0.002563 | 0.02689 | 0.09533 | 0x4d...9288 | |
| 06/22/2026 | 7:58:31 PM | sell | $903.91 | $1,734.44 | 0.01401 | 0.02689 | 0.5211 | 0xab...13ae | |
| 06/22/2026 | 7:58:18 PM | sell | $1,284.21 | $1,734.34 | 0.01991 | 0.02689 | 0.7404 | 0x97...ef61 | |
| 06/22/2026 | 7:58:15 PM | sell | $664.33 | $1,734.34 | 0.0103 | 0.02689 | 0.383 | 0x0a...fef5 | |
| 06/22/2026 | 7:58:14 PM | sell | $525.65 | $1,734.82 | 0.008149 | 0.02689 | 0.303 | 0x4f...ee73 | |
| 06/22/2026 | 7:57:43 PM | buy | $0.11 | $1,734.05 | 0.051708 | 0.02692 | 0.00006345 | 0xf8...cab8 | |
| 06/22/2026 | 7:57:42 PM | sell | $473.37 | $1,734.05 | 0.007342 | 0.02689 | 0.2729 | 0xd8...b731 | |
| 06/22/2026 | 7:57:07 PM | buy | $0.06103 | $1,734 | 0.069477 | 0.02692 | 0.0000352 | 0x23...e621 | |
| 06/22/2026 | 7:56:55 PM | sell | $966.75 | $1,734.62 | 0.01499 | 0.02689 | 0.5573 | 0xf1...3b21 | |
| 06/22/2026 | 7:54:31 PM | sell | $657.5 | $1,733.92 | 0.0102 | 0.0269 | 0.3792 | 0x4f...5c9e | |
| 06/22/2026 | 7:54:26 PM | sell | $1,300.19 | $1,733.65 | 0.02017 | 0.0269 | 0.7499 | 0xb1...8aee |