- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 757.69
- Pooled BTCB:
- $25.54
ETH/BTCB price stats on BNB Chain
As of September 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,489.84. ETH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 2311 trades with trading volume of $2,164,520.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,257,373,699.06. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,931,026.86. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,931,026.86.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 2311 in the last 24 hours, 1264 of which are buy transactions, and 1047 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $2,164,520.59 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03123, captured at 5:27 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,489.84 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 5:27:48 PM | sell | $737.24 | $2,489.84 | 0.009248 | 0.03123 | 0.2961 | 0xb7...b647 | |
| 09/06/2026 | 5:27:37 PM | sell | $888.22 | $2,489.84 | 0.01114 | 0.03123 | 0.3567 | 0x40...c218 | |
| 09/06/2026 | 5:25:31 PM | buy | $748.08 | $2,492.73 | 0.009382 | 0.03126 | 0.3001 | 0xfd...de7a | |
| 09/06/2026 | 5:25:31 PM | buy | $181.06 | $2,492.73 | 0.00227 | 0.03126 | 0.07263 | 0x37...4b32 | |
| 09/06/2026 | 5:25:31 PM | buy | $1,998.51 | $2,492.73 | 0.02506 | 0.03126 | 0.8017 | 0x0c...8c5d | |
| 09/06/2026 | 5:25:27 PM | buy | $112.03 | $2,492.45 | 0.001405 | 0.03126 | 0.04494 | 0x8a...5c36 | |
| 09/06/2026 | 5:25:26 PM | buy | $534.33 | $2,492.45 | 0.006701 | 0.03126 | 0.2143 | 0x7e...6908 | |
| 09/06/2026 | 5:25:22 PM | buy | $518.43 | $2,491.49 | 0.006504 | 0.03126 | 0.208 | 0xcc...cb0c | |
| 09/06/2026 | 5:25:22 PM | buy | $561.41 | $2,491.49 | 0.007043 | 0.03125 | 0.2253 | 0x70...804f | |
| 09/06/2026 | 5:25:00 PM | buy | $503.26 | $2,491.67 | 0.006313 | 0.03125 | 0.2019 | 0xb8...03a2 | |
| 09/06/2026 | 5:23:58 PM | buy | $1,039.43 | $2,491.51 | 0.01304 | 0.03125 | 0.4171 | 0x65...b690 | |
| 09/06/2026 | 5:23:21 PM | buy | $1,061.43 | $2,491.37 | 0.01331 | 0.03125 | 0.426 | 0xec...b8aa | |
| 09/06/2026 | 5:23:20 PM | buy | $711.54 | $2,491.37 | 0.008925 | 0.03125 | 0.2856 | 0xfa...e04f | |
| 09/06/2026 | 5:23:20 PM | buy | $558.17 | $2,491.37 | 0.007002 | 0.03125 | 0.224 | 0x83...93f0 | |
| 09/06/2026 | 5:20:49 PM | sell | $237.94 | $2,488.88 | 0.002984 | 0.03122 | 0.0956 | 0x2f...5dfa | |
| 09/06/2026 | 5:20:12 PM | buy | $1,726.02 | $2,490.61 | 0.02165 | 0.03125 | 0.693 | 0x30...8d4c | |
| 09/06/2026 | 5:20:10 PM | buy | $1,068.2 | $2,490.61 | 0.0134 | 0.03124 | 0.4288 | 0x04...b8a9 | |
| 09/06/2026 | 5:20:09 PM | buy | $905.89 | $2,490.61 | 0.01136 | 0.03124 | 0.3637 | 0x2e...0896 | |
| 09/06/2026 | 5:20:06 PM | buy | $2,090.9 | $2,488.67 | 0.02624 | 0.03124 | 0.8401 | 0x1c...7634 | |
| 09/06/2026 | 5:20:04 PM | buy | $1,610.04 | $2,488.67 | 0.0202 | 0.03123 | 0.6469 | 0xbb...6599 |