- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 600.06
- Pooled BTCB:
- $28
ETH/BTCB price stats on BNB Chain
As of September 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,652.47. ETH price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 3526 trades with trading volume of $3,496,519.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,339,500,159.05. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,875,275.32. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,875,275.32.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 3526 in the last 24 hours, 1714 of which are buy transactions, and 1812 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $3,496,519.82 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03253, captured at 7:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,652.47 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 7:48:51 AM | buy | $2,798.85 | $2,652.47 | 0.03433 | 0.03253 | 1.05 | 0xee...d30d | |
| 09/21/2026 | 7:48:51 AM | buy | $1,017.15 | $2,652.47 | 0.01247 | 0.03253 | 0.3834 | 0x5c...e2b0 | |
| 09/21/2026 | 7:48:30 AM | buy | $1,785.29 | $2,650.86 | 0.02189 | 0.03251 | 0.6734 | 0x3d...4073 | |
| 09/21/2026 | 7:48:30 AM | buy | $871.77 | $2,650.86 | 0.01069 | 0.03251 | 0.3288 | 0x36...7ccb | |
| 09/21/2026 | 7:48:46 AM | buy | $369.45 | $2,650.86 | 0.004533 | 0.03252 | 0.1393 | 0x93...542e | |
| 09/21/2026 | 7:48:46 AM | buy | $1,151.32 | $2,650.86 | 0.01412 | 0.03252 | 0.4343 | 0x6a...4b72 | |
| 09/21/2026 | 7:48:42 AM | buy | $1,057.6 | $2,650.86 | 0.01297 | 0.03252 | 0.3989 | 0x4d...8807 | |
| 09/21/2026 | 7:48:48 AM | buy | $980.95 | $2,650.86 | 0.01203 | 0.03253 | 0.37 | 0x05...8344 | |
| 09/21/2026 | 7:48:31 AM | buy | $1,724.18 | $2,650.86 | 0.02115 | 0.03252 | 0.6504 | 0x39...f0ef | |
| 09/21/2026 | 7:47:05 AM | sell | $530 | $2,647.1 | 0.006503 | 0.03248 | 0.2002 | 0x89...6ac8 | |
| 09/21/2026 | 7:47:03 AM | sell | $211.88 | $2,648.35 | 0.002598 | 0.03248 | 0.08 | 0x14...48e1 | |
| 09/21/2026 | 7:46:58 AM | sell | $1,223.58 | $2,648.35 | 0.015 | 0.03248 | 0.462 | 0x45...bce8 | |
| 09/21/2026 | 7:46:57 AM | sell | $649.74 | $2,648.35 | 0.00797 | 0.03248 | 0.2453 | 0x8f...01d4 | |
| 09/21/2026 | 7:43:22 AM | sell | $1,563.32 | $2,648.31 | 0.01917 | 0.03248 | 0.5903 | 0xa1...7c64 | |
| 09/21/2026 | 7:43:06 AM | sell | $432.06 | $2,648.31 | 0.0053 | 0.03249 | 0.1631 | 0x6c...378d | |
| 09/21/2026 | 7:42:10 AM | sell | $843.58 | $2,649.35 | 0.01034 | 0.03249 | 0.3184 | 0x24...d8bd | |
| 09/21/2026 | 7:41:51 AM | sell | $623.94 | $2,649 | 0.007653 | 0.03249 | 0.2355 | 0x14...23f5 | |
| 09/21/2026 | 7:41:24 AM | sell | $513.89 | $2,649.95 | 0.006301 | 0.03249 | 0.1939 | 0x3c...1776 | |
| 09/21/2026 | 7:41:25 AM | sell | $262.65 | $2,649.95 | 0.00322 | 0.03249 | 0.09911 | 0x03...b853 | |
| 09/21/2026 | 7:41:01 AM | sell | $564.89 | $2,650.46 | 0.006926 | 0.03249 | 0.2131 | 0x8c...bd55 |