- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 687.99
- Pooled BTCB:
- $29.48
ETH/BTCB price stats on BNB Chain
As of September 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,734.45. ETH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 4960 trades with trading volume of $1,988,841.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,380,900,224.17. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,402,818.73. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,402,818.73.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 4960 in the last 24 hours, 3037 of which are buy transactions, and 1923 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $1,988,841.85 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03201, captured at 1:14 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,734.45 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 1:13:55 PM | buy | $2,799.29 | $2,734.45 | 0.03277 | 0.03201 | 1.02 | 0x3a...f7eb | |
| 09/30/2026 | 1:13:56 PM | buy | $4,996.96 | $2,734.45 | 0.05851 | 0.03201 | 1.82 | 0xf4...5332 | |
| 09/30/2026 | 1:13:55 PM | buy | $1,674.7 | $2,734.45 | 0.0196 | 0.03201 | 0.6124 | 0xa3...776c | |
| 09/30/2026 | 1:13:54 PM | buy | $2,828.85 | $2,734.45 | 0.03311 | 0.03201 | 1.03 | 0xa2...be90 | |
| 09/30/2026 | 1:13:56 PM | buy | $817.03 | $2,734.45 | 0.009566 | 0.03201 | 0.2987 | 0x27...d881 | |
| 09/30/2026 | 1:13:52 PM | buy | $2,798.93 | $2,734.45 | 0.03276 | 0.032 | 1.02 | 0xf0...18e5 | |
| 09/30/2026 | 1:12:58 PM | buy | $1,882.14 | $2,736.87 | 0.022 | 0.03199 | 0.6876 | 0xc6...63e4 | |
| 09/30/2026 | 1:12:58 PM | buy | $2,799.47 | $2,736.87 | 0.03273 | 0.032 | 1.02 | 0xec...9504 | |
| 09/30/2026 | 1:13:15 PM | buy | $656.95 | $2,736.87 | 0.007682 | 0.032 | 0.24 | 0xef...10a5 | |
| 09/30/2026 | 1:12:54 PM | buy | $3,599.67 | $2,736.87 | 0.04209 | 0.032 | 1.31 | 0x91...e005 | |
| 09/30/2026 | 1:12:58 PM | buy | $1,861.39 | $2,736.87 | 0.02176 | 0.032 | 0.6801 | 0x40...f486 | |
| 09/30/2026 | 1:13:06 PM | buy | $1,166.42 | $2,736.87 | 0.01364 | 0.032 | 0.4261 | 0x84...c1ac | |
| 09/30/2026 | 1:12:58 PM | buy | $903.28 | $2,736.87 | 0.01056 | 0.032 | 0.33 | 0xd0...300f | |
| 09/30/2026 | 1:12:58 PM | sell | $5,811.24 | $2,736.87 | 0.06788 | 0.03196 | 2.12 | 0xd3...d050 | |
| 09/30/2026 | 1:12:45 PM | buy | $3,599.23 | $2,736.24 | 0.04209 | 0.03199 | 1.31 | 0x13...a146 | |
| 09/30/2026 | 1:12:21 PM | buy | $2,799.84 | $2,736.24 | 0.03272 | 0.03198 | 1.02 | 0x5a...b8fd | |
| 09/30/2026 | 1:12:23 PM | buy | $1,749.97 | $2,736.24 | 0.02045 | 0.03198 | 0.6395 | 0x29...c5c6 | |
| 09/30/2026 | 1:12:34 PM | buy | $2,000.49 | $2,736.24 | 0.02339 | 0.03199 | 0.7311 | 0xc4...f186 | |
| 09/30/2026 | 1:12:26 PM | buy | $2,800.61 | $2,736.24 | 0.03274 | 0.03199 | 1.02 | 0x93...ad36 | |
| 09/30/2026 | 1:12:27 PM | buy | $984.64 | $2,736.24 | 0.01151 | 0.03199 | 0.3598 | 0xb0...2e18 |