WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$3,547.91
Price
0.0333 BTCB
TVL
$7.09M
MKT CAP
$2.15B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
8M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
906.3
Pooled BTCB:
$37.46

ETH/BTCB price stats on BNB Chain

As of November 15, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2827 trades with trading volume of $7,511,392.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $7,087,422.22. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $7,087,422.22.

The total transactions of ETH/BTCB is 2827 in the last 24 hours, 1443 of which are buy transactions, and 1384 are sales transactions.

ETH/BTCB pool has a trading volume of $7,511,392.21 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.0333, captured at 9:00 PM UTC.

The price of converting 1 ETH to USD is $3,547.91 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/15/20258:59:43 PMsell$1,041.34$3,547.910.0097750.03330.2935
0xDE3...ecf4
0x27...1a55
11/15/20258:59:22 PMsell$2,336.97$3,547.910.021930.03330.6586
0xBB0...D756
0xdf...13da
11/15/20258:57:40 PMsell$890.38$3,547.910.0083590.03330.2509
0xf19...c804
0xd3...2808
11/15/20258:57:06 PMsell$2,221.09$3,547.910.020850.033310.626
0x562...AE3f
0x9f...2177
11/15/20258:54:55 PMbuy$0.2794$3,547.910.0526260.033340.00007875
0xdEB...Da34
0x01...1373
11/15/20258:54:49 PMbuy$2,309.73$3,547.910.02170.033340.651
0xD29...8117
0xb8...8d4a
11/15/20258:54:42 PMbuy$1,157.47$3,547.910.010870.033340.3262
0x689...B593
0x2e...c791
11/15/20258:54:40 PMbuy$12,003.7$3,547.910.11270.033333.38
0xAb8...4a84
0x27...24e9
11/15/20258:52:50 PMsell$1,315.11$3,547.910.012340.033290.3706
0xA7a...ef03
0xf0...2881
11/15/20258:53:01 PMsell$2,238.66$3,547.910.0210.033290.6309
0x885...fB3a
0x50...c73e
11/15/20258:52:48 PMsell$2,307.89$3,547.910.021650.033290.6504
0x90F...2167
0xee...02a5
11/15/20258:52:18 PMsell$1,915.6$3,547.910.017970.03330.5399
0x7EB...4C9B
0xfd...8e6d
11/15/20258:52:13 PMsell$7,677.76$3,547.910.072090.033312.16
0x07b...34Cf
0x2d...f730
11/15/20258:52:13 PMsell$127.43$3,547.910.0011960.033310.03591
0x694...13f6
0x18...7529
11/15/20258:52:16 PMsell$5,589.61$3,547.910.052470.03331.57
0x000...E09E
0xbd...47e5
11/15/20258:51:34 PMbuy$1,605.31$3,547.910.015080.033340.4524
0xceE...Ccc8
0x15...c34c
11/15/20258:51:37 PMbuy$2,002.36$3,547.910.018820.033340.5643
0xf94...8242
0xbb...16d5
11/15/20258:51:38 PMbuy$3,861.07$3,547.910.036290.033351.08
0x491...448C
0xe9...cc74
11/15/20258:50:58 PMbuy$6.75$3,547.910.000063440.033340.001902
0x433...6ca5
0x77...8e3b
11/15/20258:49:44 PMsell$2,304.94$3,547.910.021640.033310.6496
0x096...acfA
0x7b...3791