Info about ETH-BTCB pair
- Pooled ETH:
- 1,676.38
- Pooled BTCB:
- $24.67
ETH/BTCB price stats on BNB Chain
As of May 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,331.33. ETH price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 1143 trades with trading volume of $1,644,883.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,177,324,103.42. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $5,901,608.36. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $5,901,608.36.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 1143 in the last 24 hours, 522 of which are buy transactions, and 621 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $1,644,883.12 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02884, captured at 10:59 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,331.33 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 10:52:01 PM | sell | $2.93 | $2,331.33 | 0.00003628 | 0.02884 | 0.001258 | 0x91...fde1 | |
| 05/09/2026 | 10:51:15 PM | sell | $2.68 | $2,331.33 | 0.00003328 | 0.02884 | 0.001153 | 0xb2...3bd3 | |
| 05/09/2026 | 10:51:00 PM | sell | $0.005865 | $2,331.32 | 0.077257 | 0.02884 | 0.052516 | 0x68...2cf4 | |
| 05/09/2026 | 10:47:25 PM | sell | $6.86 | $2,332.69 | 0.00008483 | 0.02884 | 0.002941 | 0x87...f553 | |
| 05/09/2026 | 10:42:19 PM | buy | $706.68 | $2,332.34 | 0.008747 | 0.02887 | 0.3029 | 0x7d...ec58 | |
| 05/09/2026 | 10:42:19 PM | buy | $2,499.26 | $2,332.34 | 0.03093 | 0.02887 | 1.07 | 0x14...349b | |
| 05/09/2026 | 10:42:13 PM | sell | $693.32 | $2,332.01 | 0.008574 | 0.02884 | 0.2973 | 0x2b...be27 | |
| 05/09/2026 | 10:41:16 PM | sell | $0.8043 | $2,331.18 | 0.059952 | 0.02884 | 0.000345 | 0x0d...36a8 | |
| 05/09/2026 | 10:40:23 PM | buy | $957.57 | $2,331.61 | 0.01185 | 0.02887 | 0.4106 | 0xc8...dcbe | |
| 05/09/2026 | 10:40:27 PM | buy | $419.42 | $2,331.61 | 0.005193 | 0.02887 | 0.1798 | 0xd0...bc24 | |
| 05/09/2026 | 10:38:24 PM | buy | $158.01 | $2,330.69 | 0.001957 | 0.02886 | 0.06779 | 0x41...8cb7 | |
| 05/09/2026 | 10:38:24 PM | buy | $955.86 | $2,330.69 | 0.01184 | 0.02886 | 0.4101 | 0x79...194d | |
| 05/09/2026 | 10:36:02 PM | buy | $157.49 | $2,330.55 | 0.00195 | 0.02886 | 0.06758 | 0x0a...6a2f | |
| 05/09/2026 | 10:30:01 PM | sell | $4.94 | $2,331.15 | 0.00006112 | 0.02884 | 0.002119 | 0xfe...b5ef | |
| 05/09/2026 | 10:23:10 PM | buy | $169.54 | $2,331.2 | 0.002099 | 0.02886 | 0.07272 | 0x71...1823 | |
| 05/09/2026 | 10:22:18 PM | sell | $2.75 | $2,331.28 | 0.00003406 | 0.02884 | 0.001181 | 0x25...09d5 | |
| 05/09/2026 | 10:16:44 PM | buy | $414.55 | $2,331.31 | 0.005133 | 0.02886 | 0.1778 | 0xe3...d84f | |
| 05/09/2026 | 10:16:01 PM | buy | $7,273.87 | $2,330.69 | 0.09008 | 0.02886 | 3.12 | 0xf9...ab61 | |
| 05/09/2026 | 10:14:12 PM | buy | $350.78 | $2,329.63 | 0.004345 | 0.02886 | 0.1505 | 0x54...9911 | |
| 05/09/2026 | 10:09:02 PM | sell | $2.84 | $2,329.85 | 0.00003526 | 0.02883 | 0.001223 | 0xa3...d229 |