- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 713.33
- Pooled BTCB:
- $28.03
ETH/BTCB price stats on BNB Chain
As of September 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,737.44. ETH price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 2269 trades with trading volume of $2,905,457.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,382,409,172.31. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,361,439.65. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,361,439.65.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 2269 in the last 24 hours, 1208 of which are buy transactions, and 1061 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $2,905,457.86 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03187, captured at 11:00 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,737.44 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 10:59:03 AM | buy | $1,617.58 | $2,737.44 | 0.01883 | 0.03187 | 0.5909 | 0x7c...966a | |
| 09/23/2026 | 10:59:04 AM | buy | $780.22 | $2,737.44 | 0.009084 | 0.03187 | 0.285 | 0x3b...7824 | |
| 09/23/2026 | 10:59:00 AM | buy | $882.99 | $2,734.62 | 0.01028 | 0.03186 | 0.3228 | 0xcb...f252 | |
| 09/23/2026 | 10:59:00 AM | buy | $5,744.73 | $2,734.62 | 0.06694 | 0.03186 | 2.1 | 0xdc...b4f8 | |
| 09/23/2026 | 10:58:55 AM | buy | $1,174.91 | $2,734.62 | 0.01368 | 0.03186 | 0.4296 | 0x78...78a5 | |
| 09/23/2026 | 10:58:56 AM | buy | $684.8 | $2,734.62 | 0.007978 | 0.03186 | 0.2504 | 0xab...fcbd | |
| 09/23/2026 | 10:57:23 AM | buy | $8,593.33 | $2,734.66 | 0.1 | 0.03185 | 3.14 | 0x1e...a50a | |
| 09/23/2026 | 10:56:18 AM | buy | $1,259.7 | $2,734.33 | 0.01467 | 0.03184 | 0.4606 | 0xa1...8506 | |
| 09/23/2026 | 10:56:17 AM | buy | $1,667.07 | $2,734.33 | 0.01941 | 0.03184 | 0.6096 | 0x09...37f6 | |
| 09/23/2026 | 10:56:16 AM | buy | $1,784.61 | $2,734.33 | 0.02078 | 0.03184 | 0.6526 | 0xf5...3748 | |
| 09/23/2026 | 10:55:49 AM | buy | $1,182.88 | $2,733.81 | 0.01377 | 0.03184 | 0.4326 | 0xec...d189 | |
| 09/23/2026 | 10:55:31 AM | buy | $1,011.58 | $2,733.82 | 0.01178 | 0.03184 | 0.37 | - | 0xfb...5529 |
| 09/23/2026 | 10:55:14 AM | buy | $1,566.82 | $2,731.61 | 0.01826 | 0.03184 | 0.5735 | - | 0xa5...4e3c |
| 09/23/2026 | 10:55:09 AM | buy | $1,158.27 | $2,731.61 | 0.0135 | 0.03183 | 0.424 | - | 0xa9...f004 |
| 09/23/2026 | 10:55:17 AM | buy | $71.53 | $2,731.61 | 0.0008338 | 0.03184 | 0.02618 | - | 0xc9...301d |
| 09/23/2026 | 10:54:13 AM | sell | $110.52 | $2,730.71 | 0.001287 | 0.0318 | 0.04047 | 0x0a...bfc2 | |
| 09/23/2026 | 10:51:26 AM | sell | $1,874.37 | $2,731.98 | 0.02182 | 0.0318 | 0.686 | 0xdf...195d | |
| 09/23/2026 | 10:51:26 AM | sell | $1,090.73 | $2,731.98 | 0.0127 | 0.03181 | 0.3992 | 0x43...2482 | |
| 09/23/2026 | 10:51:26 AM | sell | $969.27 | $2,731.98 | 0.01128 | 0.0318 | 0.3547 | 0x63...b589 | |
| 09/23/2026 | 10:51:25 AM | sell | $2,500.64 | $2,731.98 | 0.02911 | 0.03181 | 0.9153 | 0x63...d2a0 |