WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,398.09
Price
0.03167 BTCB
TVL
$3.82M
MKT CAP
$1.21B
5m
-0.23%
1h
-0.18%
4h
0.07%
24h
-4.66%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
713.22
Pooled BTCB:
$27.85

ETH/BTCB price stats on BNB Chain

As of September 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,398.09. ETH price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 3362 trades with trading volume of $3,960,055.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,211,036,450.67. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,819,046.29. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,819,046.29.

The total transactions of ETH/BTCB is 3362 in the last 24 hours, 1776 of which are buy transactions, and 1586 are sales transactions.

ETH/BTCB pool has a trading volume of $3,960,055.53 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03167, captured at 1:40 AM UTC.

The price of converting 1 ETH to USD is $2,398.09 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/16/20261:35:21 AMsell$14.42$2,398.090.00019040.031670.006014
0x578...9C3C
0xc4...fca5
09/16/20261:30:34 AMbuy$48.44$2,403.70.00063890.03170.02015
0x6D3...1BeD
0x6f...9004
09/16/20261:27:44 AMbuy$0.1119$2,404.820.0514750.03170.00004655
0xCfE...8987
0xae...82d7
09/16/20261:21:16 AMbuy$439.34$2,404.350.0057930.03170.1827
0xe57...5Ab3
0xfb...d1f0
09/16/20261:21:10 AMbuy$1,408.13$2,403.140.018570.03170.5859
0xfc5...25F4
0x5e...6a23
09/16/20261:21:04 AMbuy$1,217.45$2,403.140.016050.031690.5066
0xb2c...684C
0xf1...40cf
09/16/20261:19:58 AMbuy$2,064.75$2,402.070.027240.031690.8595
0xca2...1AfD
0xd0...af6a
09/16/20261:19:42 AMbuy$681.08$2,402.070.0089860.031690.2835
0xDE3...ecf4
0xe5...67be
09/16/20261:18:58 AMbuy$946.56$2,401.40.012490.031690.3941
0x039...053c
0xeb...3fb4
09/16/20261:16:09 AMbuy$726.66$2,399.170.0095970.031680.3028
0xafE...ac82
0xfb...7fb2
09/16/20261:16:11 AMbuy$1,792.51$2,399.170.023670.031690.7471
0xBB0...D756
0x94...d0f9
09/16/20261:16:06 AMbuy$1,151.37$2,399.170.01520.031680.4799
0x6f7...d083
0x7f...a4a4
09/16/20261:15:34 AMbuy$317.13$2,399.190.0041880.031680.1321
0x1fF...71c8
0xf4...822f
09/16/20261:15:40 AMbuy$672.71$2,399.190.0088840.031680.2803
0x6C1...91E4
0x30...54c1
09/16/20261:15:36 AMbuy$448.29$2,399.190.005920.031680.1868
0x562...AE3f
0x7f...d0e7
09/16/20261:14:05 AMbuy$630.27$2,398.960.0083230.031680.2627
0x096...acfA
0xa5...3a80
09/16/20261:13:22 AMbuy$494.05$2,398.390.0065250.031670.2059
0x77F...Faa7
0x7c...dfc0
09/16/20261:13:22 AMbuy$329.38$2,398.390.004350.031670.1373
0x77F...Faa7
0x7c...dfc0
09/16/20261:13:27 AMsell$67.79$2,398.390.00089450.031640.02826
0xCad...E850
0xa3...e984
09/16/20261:13:49 AMbuy$1,364.76$2,398.390.018020.031680.569
0x222...B03a
0x39...c4b7