Info about ETH-BTCB pair
- Pooled ETH:
- 735.7
- Pooled BTCB:
- $27.3
ETH/BTCB price stats on BNB Chain
As of September 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,665.45. ETH price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 2791 trades with trading volume of $3,981,999.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,346,055,850.44. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,254,031.09. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,254,031.09.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 2791 in the last 24 hours, 1488 of which are buy transactions, and 1303 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $3,981,999.12 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03172, captured at 1:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,665.45 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 1:47:56 PM | sell | $920.04 | $2,665.45 | 0.01095 | 0.03172 | 0.3451 | 0xbd...2d92 | |
| 09/24/2026 | 1:45:58 PM | sell | $377.6 | $2,663.76 | 0.004498 | 0.03173 | 0.1417 | 0x20...5601 | |
| 09/24/2026 | 1:45:59 PM | sell | $2,249.67 | $2,663.76 | 0.02679 | 0.03173 | 0.8445 | 0x57...5d54 | |
| 09/24/2026 | 1:45:25 PM | sell | $820.45 | $2,665.8 | 0.009766 | 0.03173 | 0.3077 | 0x04...9a5a | |
| 09/24/2026 | 1:44:22 PM | buy | $999.29 | $2,666.42 | 0.0119 | 0.03176 | 0.3747 | 0xe9...9c76 | |
| 09/24/2026 | 1:44:13 PM | buy | $701.27 | $2,666.42 | 0.008353 | 0.03176 | 0.263 | 0x97...064d | |
| 09/24/2026 | 1:44:14 PM | buy | $1,994.53 | $2,666.42 | 0.02375 | 0.03176 | 0.748 | 0x90...7cf7 | |
| 09/24/2026 | 1:43:52 PM | buy | $2,271.51 | $2,665.67 | 0.02706 | 0.03175 | 0.8521 | 0xc2...23fa | |
| 09/24/2026 | 1:43:51 PM | buy | $867.42 | $2,665.67 | 0.01033 | 0.03175 | 0.3254 | 0x80...9343 | |
| 09/24/2026 | 1:44:01 PM | buy | $239.88 | $2,665.67 | 0.002858 | 0.03176 | 0.08999 | 0x71...79f1 | |
| 09/24/2026 | 1:43:29 PM | buy | $44.84 | $2,665.8 | 0.0005342 | 0.03175 | 0.01682 | 0xf6...bbd0 | |
| 09/24/2026 | 1:43:24 PM | buy | $1,572.65 | $2,665.8 | 0.01873 | 0.03175 | 0.5899 | 0x61...105e | |
| 09/24/2026 | 1:43:15 PM | buy | $1,162.07 | $2,665.8 | 0.01384 | 0.03175 | 0.4359 | 0xbb...86b9 | |
| 09/24/2026 | 1:43:19 PM | buy | $1,374.18 | $2,665.8 | 0.01636 | 0.03175 | 0.5154 | 0x1f...d451 | |
| 09/24/2026 | 1:43:07 PM | buy | $647.98 | $2,663.77 | 0.007723 | 0.03175 | 0.2432 | 0x3a...5053 | |
| 09/24/2026 | 1:42:09 PM | buy | $2,341.86 | $2,664.31 | 0.0279 | 0.03174 | 0.8789 | 0xe6...f710 | |
| 09/24/2026 | 1:42:08 PM | buy | $933.07 | $2,664.31 | 0.01111 | 0.03174 | 0.3502 | 0x40...4b8f | |
| 09/24/2026 | 1:42:09 PM | buy | $991.96 | $2,664.31 | 0.01182 | 0.03174 | 0.3723 | 0x8a...867f | |
| 09/24/2026 | 1:42:08 PM | buy | $874.91 | $2,664.31 | 0.01042 | 0.03174 | 0.3283 | 0x61...8833 | |
| 09/24/2026 | 1:42:07 PM | buy | $1,692.99 | $2,664.31 | 0.02017 | 0.03174 | 0.6354 | 0x69...0f24 |