WhatToFarm
/
12 Swap

Info about ETH-BTCB pair

Price USD
$1,934.77
Price
0.02913 BTCB
TVL
$4.03M
MKT CAP
$977.1M
5m
0.13%
1h
-0.24%
4h
0.46%
24h
1.07%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,099.11
Pooled BTCB:
$28.61

ETH/BTCB price stats on BNB Chain

As of July 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,934.77. ETH price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 2770 trades with trading volume of $2,480,006.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $977,059,135.61. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,026,783.07. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,026,783.07.

The total transactions of ETH/BTCB is 2770 in the last 24 hours, 1247 of which are buy transactions, and 1523 are sales transactions.

ETH/BTCB pool has a trading volume of $2,480,006.16 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02913, captured at 1:37 AM UTC.

The price of converting 1 ETH to USD is $1,934.77 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/22/20261:36:37 AMbuy$1,202.59$1,934.770.018110.029130.62150xd2...7bf3
07/22/20261:33:46 AMbuy$523.87$1,935.10.0078880.029130.27070xf9...2eb1
07/22/20261:33:42 AMbuy$536.99$1,934.950.0080860.029130.27750x85...6333
07/22/20261:33:41 AMbuy$1,783.52$1,934.550.026860.029130.92190x6e...f7cd
07/22/20261:33:38 AMbuy$447.84$1,934.550.0067430.029120.23140x05...0b1d
07/22/20261:33:40 AMbuy$2,293.51$1,934.550.034530.029131.180x93...9eb3
07/22/20261:33:37 AMbuy$1,254.21$1,933.240.018890.029120.64870x61...0fdd
07/22/20261:33:36 AMbuy$1,897.7$1,933.240.028590.029120.98160x77...c25f
07/22/20261:33:16 AMbuy$575.49$1,932.660.0086710.029120.29770x92...2e5e
07/22/20261:33:17 AMbuy$1,735.22$1,932.660.026140.029120.89780xd6...9113
07/22/20261:33:08 AMbuy$501.59$1,933.020.0075560.029120.25940x8a...023a
07/22/20261:33:02 AMbuy$451.12$1,932.360.0067980.029110.23340xaa...063a
07/22/20261:33:01 AMbuy$1,126.9$1,932.360.016980.029110.58310x6a...438a
07/22/20261:32:53 AMbuy$1,149.86$1,932.50.017320.029110.5950xc4...aef8
07/22/20261:32:54 AMbuy$1,747.43$1,932.50.026320.029110.90420xeb...9321
07/22/20261:32:50 AMbuy$139.8$1,932.50.0021060.029110.072340x18...3dc4
07/22/20261:31:20 AMbuy$240.18$1,932.830.0036170.029110.12420x96...ad94
07/22/20261:31:05 AMbuy$590.36$1,932.780.0088910.029110.30540xe0...3287
07/22/20261:31:01 AMbuy$546.07$1,932.260.0082260.029110.28260x77...de77
07/22/20261:30:57 AMbuy$659.11$1,932.170.0099290.02910.34110x79...5aa6