WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,674.81
Price
0.02675 BTCB
TVL
$3.88M
MKT CAP
$845.8M
5m
0.02%
1h
0.17%
4h
-0.04%
24h
-0.95%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,713.36
Pooled BTCB:
$16.14

ETH/BTCB price stats on BNB Chain

As of June 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,674.81. ETH price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 4139 trades with trading volume of $6,140,876.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $845,782,281.54. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,880,041.45. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,880,041.45.

The total transactions of ETH/BTCB is 4139 in the last 24 hours, 1928 of which are buy transactions, and 2211 are sales transactions.

ETH/BTCB pool has a trading volume of $6,140,876.65 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02675, captured at 12:51 PM UTC.

The price of converting 1 ETH to USD is $1,674.81 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/09/202612:49:38 PMsell$38.98$1,674.810.00062270.026750.02327
0x298...1Abd
0x3d...7491
06/09/202612:49:06 PMsell$37.85$1,675.230.00060450.026750.02259
0x646...Fdc9
0xcd...0bca
06/09/202612:48:18 PMsell$651.37$1,674.540.01040.026750.3889
0x380...76BA
0x06...1376
06/09/202612:48:12 PMsell$1,674.8$1,674.370.026760.026751
0xc9A...041C
0x40...f8bb
06/09/202612:48:13 PMsell$721.78$1,674.370.011530.026750.431
0x096...acfA
0xb7...00b9
06/09/202612:46:29 PMsell$1,811.23$1,672.960.028970.026761.08
0x2Ba...8B49
0xfe...f531
06/09/202612:46:27 PMsell$1,590.78$1,672.770.025450.026760.9509
0x2Ba...8B49
0x60...2f7a
06/09/202612:46:23 PMsell$635.43$1,672.370.010170.026760.3799
0xf3D...96cc
0x24...e5b4
06/09/202612:45:38 PMsell$857.02$1,673.380.01370.026760.5121
0x89b...5251
0x32...9923
06/09/202612:43:40 PMsell$590.38$1,674.530.0094370.026760.3525
0x12c...35f6
0xc3...89c5
06/09/202612:43:21 PMsell$920.49$1,675.040.014710.026770.5495
0xbD6...7a6E
0xbc...528c
06/09/202612:42:48 PMsell$623.21$1,675.420.0099580.026770.3719
0xDE3...ecf4
0x4d...7435
06/09/202612:42:46 PMbuy$423.25$1,675.420.0067690.026790.2526
0x6a8...c907
0xb9...da67
06/09/202612:38:09 PMsell$7.17$1,675.80.00011450.026770.00428
0xbbE...1808
0xe3...6960
06/09/202612:37:41 PMsell$3.36$1,677.440.000053710.026770.002006
0xe7e...57fc
0x7b...bc70
06/09/202612:36:43 PMbuy$626.35$1,678.470.010.026790.3731
0x307...63D0
0xa0...8d15
06/09/202612:36:40 PMbuy$626.16$1,677.920.010.026790.3731
0x307...63D0
0x77...f249
06/09/202612:36:39 PMbuy$1,532.52$1,677.920.024470.026790.9133
0x689...B593
0x99...e292
06/09/202612:36:38 PMbuy$626.25$1,677.920.010.026790.3732
0x307...63D0
0x1b...1d8c
06/09/202612:35:07 PMbuy$1,074.84$1,676.310.017170.026790.6411
0xB57...F9E1
0x64...03a2