- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 1,751.8
- Pooled BTCB:
- $3.82
ETH/BTCB price stats on BNB Chain
As of January 17, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,424.62. ETH price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 1543 trades with trading volume of $2,966,789.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,075,074,139.88. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $6,411,247.24. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $6,411,247.24.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 1543 in the last 24 hours, 896 of which are buy transactions, and 647 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $2,966,789.95 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03254, captured at 7:32 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,424.62 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 7:32:16 PM | buy | $0.6401 | $3,424.62 | 0.056083 | 0.03254 | 0.0001869 | 0x51...5024 | |
| 01/17/2025 | 7:32:10 PM | buy | $0.6015 | $3,424.62 | 0.055716 | 0.03254 | 0.0001756 | 0x8e...b69f | |
| 01/17/2025 | 7:32:07 PM | sell | $1,399.69 | $3,421.68 | 0.0133 | 0.03251 | 0.409 | 0x8a...30c3 | |
| 01/17/2025 | 7:31:07 PM | buy | $0.898 | $3,425.58 | 0.058533 | 0.03255 | 0.0002621 | 0x11...4155 | |
| 01/17/2025 | 7:30:58 PM | sell | $1,806.12 | $3,422.04 | 0.01716 | 0.03252 | 0.5277 | 0x7a...9e56 | |
| 01/17/2025 | 7:29:49 PM | sell | $0.1098 | $3,419.02 | 0.051045 | 0.03253 | 0.00003213 | 0x6c...c084 | |
| 01/17/2025 | 7:25:28 PM | sell | $1,878.02 | $3,424.73 | 0.01784 | 0.03253 | 0.5483 | 0x6c...0ad8 | |
| 01/17/2025 | 7:24:28 PM | sell | $2,092.98 | $3,422.2 | 0.0199 | 0.03254 | 0.6115 | 0x93...f140 | |
| 01/17/2025 | 7:23:46 PM | sell | $1,732.31 | $3,423.5 | 0.01647 | 0.03256 | 0.506 | 0x0e...a021 | |
| 01/17/2025 | 7:23:16 PM | sell | $2,675.72 | $3,427.63 | 0.02542 | 0.03257 | 0.7806 | 0x53...21a0 | |
| 01/17/2025 | 7:21:01 PM | buy | $2.02 | $3,426.88 | 0.00001926 | 0.03261 | 0.0005907 | 0xc2...754f | |
| 01/17/2025 | 7:20:49 PM | sell | $1,660.39 | $3,424.02 | 0.0158 | 0.03259 | 0.4849 | 0xfe...061b | |
| 01/17/2025 | 7:18:16 PM | buy | $2,133.74 | $3,424.28 | 0.02032 | 0.03262 | 0.6231 | 0xa0...67ef | |
| 01/17/2025 | 7:15:13 PM | buy | $2,238.14 | $3,419.82 | 0.02134 | 0.0326 | 0.6544 | 0x10...37df | |
| 01/17/2025 | 7:14:58 PM | buy | $20.97 | $3,419.05 | 0.0002 | 0.03259 | 0.006135 | 0x08...4f8d | |
| 01/17/2025 | 7:14:19 PM | buy | $425.36 | $3,415.42 | 0.004059 | 0.03259 | 0.1245 | 0xd2...8cbe | |
| 01/17/2025 | 7:04:19 PM | buy | $0.0279 | $3,413.84 | 0.062664 | 0.03259 | 0.058174 | 0xc2...df13 | |
| 01/17/2025 | 7:04:01 PM | buy | $1,047.29 | $3,413.49 | 0.01 | 0.03259 | 0.3068 | 0x9c...08db | |
| 01/17/2025 | 7:03:37 PM | buy | $2,528.49 | $3,412.27 | 0.02414 | 0.03258 | 0.7409 | 0x87...75b2 | |
| 01/17/2025 | 7:02:43 PM | buy | $0.918 | $3,411.23 | 0.058766 | 0.03257 | 0.0002691 | 0x77...8a72 |