WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,927.66
Price
0.02926 BTCB
TVL
$4.02M
MKT CAP
$973.5M
5m
0%
1h
-0.08%
4h
-0.29%
24h
-0.08%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,052.2
Pooled BTCB:
$30.19

ETH/BTCB price stats on BNB Chain

As of July 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,927.66. ETH price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 2529 trades with trading volume of $2,416,658.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $973,471,392.93. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,015,906.16. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,015,906.16.

The total transactions of ETH/BTCB is 2529 in the last 24 hours, 1069 of which are buy transactions, and 1460 are sales transactions.

ETH/BTCB pool has a trading volume of $2,416,658.39 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02926, captured at 2:42 AM UTC.

The price of converting 1 ETH to USD is $1,927.66 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/23/20262:34:23 AMsell$19.81$1,927.660.00030080.029260.01028
0xAF6...dA59
0x1b...9349
07/23/20262:33:00 AMbuy$1.2$1,926.330.000018250.029290.0006231
0x6D3...1BeD
0xa6...ab61
07/23/20262:31:10 AMsell$20.08$1,924.910.00030530.029260.01043
0xF73...4E14
0xdc...04fd
07/23/20262:26:22 AMsell$18.6$1,923.530.0002830.029260.009672
0xAF6...dA59
0x41...eb05
07/23/20262:23:01 AMsell$1,300.48$1,924.550.019770.029260.6757
0x490...1000
0x6f...c28b
07/23/20262:23:00 AMsell$1,095.56$1,924.550.016660.029260.5692
0xfc5...25F4
0x15...a01b
07/23/20262:23:00 AMsell$225.86$1,924.550.0034340.029260.1173
0x868...b3Fb
0xba...6a90
07/23/20262:22:13 AMbuy$18.81$1,925.020.00028630.029290.009774
0x068...8b2a
0x25...a11f
07/23/20262:19:14 AMbuy$517.6$1,926.220.0078720.029290.2687
0xa14...944f
0xe3...a614
07/23/20262:15:13 AMsell$0.3596$1,925.250.0554670.029260.0001868
0x587...4aDa
0xf4...cbf9
07/23/20262:15:13 AMsell$0.3596$1,925.250.0554670.029260.0001868
0x068...8b2a
0x31...fa11
07/23/20262:15:12 AMsell$0.3596$1,925.250.0554670.029260.0001868
0x15a...223b
0xb9...d3dc
07/23/20262:15:12 AMsell$0.3596$1,925.250.0554670.029260.0001868
0x241...EC7B
0x2c...5192
07/23/20262:15:10 AMsell$0.3597$1,925.590.0554670.029260.0001868
0x15a...223b
0xf9...6b6b
07/23/20262:15:11 AMsell$0.3597$1,925.590.0554670.029260.0001868
0x241...EC7B
0x44...eefb
07/23/20262:15:10 AMsell$0.3597$1,925.590.0554670.029260.0001868
0x068...8b2a
0xdb...71dd
07/23/20262:15:11 AMsell$0.3597$1,925.590.0554670.029260.0001868
0x068...8b2a
0xda...cbb2
07/23/20262:15:11 AMsell$0.3597$1,925.590.0554670.029260.0001868
0x587...4aDa
0x7d...0c40
07/23/20262:12:20 AMsell$464.26$1,926.620.0070530.029260.2409
0x346...7Df9
0xdb...9e87
07/23/20262:12:18 AMsell$851.11$1,9270.012920.029270.4416
0xBC3...aDD2
0x51...9589