WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,309.84
Price
0.03046 BTCB
TVL
$5.97M
MKT CAP
$1.4B
5m
0.03%
1h
0.31%
4h
-0.60%
24h
0.21%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,338.85
Pooled BTCB:
$38

ETH/BTCB price stats on BNB Chain

As of April 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,309.84. ETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 2960 trades with trading volume of $5,282,230.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,397,457,431.18. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $5,974,413.41. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $5,974,413.41.

The total transactions of ETH/BTCB is 2960 in the last 24 hours, 1437 of which are buy transactions, and 1523 are sales transactions.

ETH/BTCB pool has a trading volume of $5,282,230.46 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03046, captured at 1:52 PM UTC.

The price of converting 1 ETH to USD is $2,309.84 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/21/20261:51:42 PMbuy$2,000.26$2,309.840.026380.030460.8659
0x7eB...77d7
0x4a...b93c
04/21/20261:51:36 PMbuy$832.72$2,309.410.010980.030460.3605
0x769...6CCd
0x5a...97e4
04/21/20261:51:26 PMbuy$2,937.88$2,309.620.038740.030461.27
0x351...2274
0xc7...0e6a
04/21/20261:51:25 PMbuy$759.08$2,310.10.010.030450.3285
0x039...053c
0x3d...9034
04/21/20261:51:20 PMbuy$2,066.49$2,310.090.027240.030450.8945
0x5aF...4a5E
0x7d...8c14
04/21/20261:51:17 PMbuy$1,053.81$2,310.090.013890.030450.4561
0xA7a...ef03
0x2b...2031
04/21/20261:51:16 PMbuy$1,300.28$2,310.090.017140.030450.5628
0x6ED...e59d
0x9e...9cd3
04/21/20261:51:12 PMbuy$1,111.55$2,309.90.014650.030450.4812
0x351...2274
0x69...8b08
04/21/20261:51:05 PMbuy$1,452.45$2,309.170.019150.030450.6289
0x987...1dDe
0x62...14d5
04/21/20261:50:28 PMbuy$1,837.74$2,309.260.024230.030450.7958
0x0be...fBA9
0x0b...aad9
04/21/20261:50:19 PMbuy$1,236.7$2,309.260.01630.030440.5355
0xb2c...684C
0x83...2986
04/21/20261:50:19 PMbuy$747.45$2,309.260.0098550.030440.3236
0xafE...ac82
0x74...e5ad
04/21/20261:50:18 PMbuy$701.94$2,309.750.0092530.030440.3039
0x987...1dDe
0x99...e569
04/21/20261:50:11 PMbuy$815.44$2,309.490.010750.030440.353
0x346...7Df9
0x88...dbe1
04/21/20261:50:09 PMbuy$1,557.15$2,309.490.020520.030440.6742
0xf19...774A
0x73...a840
04/21/20261:50:04 PMbuy$2,022.49$2,309.490.026660.030440.8757
0x6F1...cF7D
0xa1...a644
04/21/20261:49:50 PMbuy$1,341.48$2,309.230.017680.030440.5809
0x91f...eF11
0xc7...9314
04/21/20261:49:21 PMbuy$1,704.5$2,309.190.022460.030440.7381
0x851...37C4
0x0d...03ee
04/21/20261:49:20 PMbuy$1,145.74$2,309.190.01510.030430.4961
0xA7a...ef03
0xa8...226b
04/21/20261:49:20 PMbuy$769.33$2,309.190.010140.030430.3331
0x346...7Df9
0xcd...24a6