WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,410.45
Price
0.02927 BTCB
TVL
$3.61M
MKT CAP
$1.22B
5m
0.04%
1h
0.71%
4h
-0.44%
24h
1.21%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
993.03
Pooled BTCB:
$14.81

ETH/BTCB price stats on BNB Chain

As of October 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,410.45. ETH price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 2447 trades with trading volume of $2,470,035.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,217,277,292.23. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,612,648.62. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,612,648.62.

The total transactions of ETH/BTCB is 2447 in the last 24 hours, 1270 of which are buy transactions, and 1177 are sales transactions.

ETH/BTCB pool has a trading volume of $2,470,035.25 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02927, captured at 3:07 PM UTC.

The price of converting 1 ETH to USD is $2,410.45 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/19/20263:06:42 PMsell$506.05$2,410.450.0061450.029270.2099
0xbD6...7a6E
0xd7...e793
10/19/20263:06:21 PMsell$656.55$2,410.450.0079760.029280.2723
0x6ED...e59d
0x4c...ffb5
10/19/20263:06:23 PMsell$1,406.06$2,410.450.017080.029280.5833
0x769...d768
0x9b...f11f
10/19/20263:06:23 PMsell$965.04$2,410.450.011720.029280.4003
0x341...7c13
0x11...e5cd
10/19/20263:06:33 PMsell$1,391.18$2,410.450.016890.029270.5771
0xfc5...25F4
0xe1...7519
10/19/20263:06:33 PMsell$952.05$2,410.450.011560.029270.3949
0x868...b3Fb
0x02...ab68
10/19/20263:06:29 PMsell$1,240.68$2,410.450.015070.029280.5147
0x222...B03a
0x0f...f5e8
10/19/20263:05:14 PMsell$1,501$2,410.780.018230.029280.6226
0x62E...b729
0xdc...4ce1
10/19/20263:03:27 PMbuy$1,143.37$2,410.680.01390.029310.4742
0x878...CF94
0xe5...ec58
10/19/20263:03:12 PMbuy$789.69$2,410.680.00960.02930.3275
0xA7a...ef03
0x65...4d95
10/19/20263:03:14 PMbuy$555.32$2,410.680.0067520.029310.2303
0x769...6CCd
0x53...7fe9
10/19/20263:03:17 PMbuy$2,081.85$2,410.680.025310.029310.8635
0x851...37C4
0xa3...c99a
10/19/20263:03:13 PMbuy$1,749.32$2,410.680.021260.029310.7256
0x57c...7032
0x0f...6b75
10/19/20263:02:37 PMbuy$0.4123$2,406.690.055020.02930.0001713
0xCfE...8987
0x7f...ffe5
10/19/20263:02:42 PMbuy$11.59$2,406.690.00014110.02930.004817
0xCfE...8987
0x35...f93d
10/19/20263:02:48 PMbuy$2,246.1$2,406.690.027340.02930.9332
0xAfd...C3bd
0x52...e24c
10/19/20263:02:47 PMbuy$656.24$2,406.690.0079890.02930.2726
0x5C1...F29C
0xf0...9b06
10/19/20263:01:38 PMsell$941.7$2,409.120.011440.029270.3908
0xe57...5Ab3
0x30...963d
10/19/20263:01:07 PMsell$2,251.77$2,409.480.027350.029270.9345
0xeD6...a638
0x75...8c23
10/19/20263:00:50 PMsell$521.09$2,409.480.0063320.029270.2162
0xe57...5Ab3
0x9f...218b