Info about ETH-BTCB pair
- Pooled ETH:
- 1,640.44
- Pooled BTCB:
- $13.87
ETH/BTCB price stats on BNB Chain
As of June 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,707.79. ETH price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 2003 trades with trading volume of $1,888,859.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $862,437,084.96. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,682,904.25. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,682,904.25.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 2003 in the last 24 hours, 1093 of which are buy transactions, and 910 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $1,888,859.16 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02691, captured at 2:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,707.79 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 2:08:41 AM | buy | $0.005936 | $1,707.79 | 0.079354 | 0.02691 | 0.053476 | 0x3a...6bfa | |
| 06/20/2026 | 2:02:00 AM | buy | $1,113.71 | $1,709.72 | 0.01752 | 0.02691 | 0.6513 | 0x38...7b9a | |
| 06/20/2026 | 1:46:54 AM | buy | $1.09 | $1,708.99 | 0.00001726 | 0.0269 | 0.0006417 | 0xbb...389a | |
| 06/20/2026 | 1:44:51 AM | sell | $635.44 | $1,709.25 | 0.009994 | 0.02688 | 0.3717 | 0x90...808b | |
| 06/20/2026 | 1:44:44 AM | sell | $1,383.65 | $1,709.25 | 0.02176 | 0.02688 | 0.8095 | 0x9c...00fd | |
| 06/20/2026 | 1:44:44 AM | sell | $876.11 | $1,709.25 | 0.01378 | 0.02688 | 0.5125 | 0x46...8eb0 | |
| 06/20/2026 | 1:44:09 AM | sell | $706.55 | $1,709.35 | 0.01111 | 0.02688 | 0.4133 | 0x5b...d998 | |
| 06/20/2026 | 1:43:33 AM | sell | $227.08 | $1,708.88 | 0.003573 | 0.02688 | 0.1328 | 0xd5...6fd5 | |
| 06/20/2026 | 1:42:35 AM | sell | $1,270.92 | $1,709.34 | 0.01999 | 0.02689 | 0.7435 | 0x74...d832 | |
| 06/20/2026 | 1:42:36 AM | sell | $832.96 | $1,709.34 | 0.0131 | 0.02689 | 0.4873 | 0xe9...62ca | |
| 06/20/2026 | 1:42:19 AM | sell | $1,817.11 | $1,709.6 | 0.02858 | 0.02689 | 1.06 | 0x15...e252 | |
| 06/20/2026 | 1:42:12 AM | sell | $603.26 | $1,709.59 | 0.009491 | 0.02689 | 0.3528 | 0xc5...3ca3 | |
| 06/20/2026 | 1:42:07 AM | sell | $738.02 | $1,709.63 | 0.01161 | 0.02689 | 0.4316 | 0xf7...004b | |
| 06/20/2026 | 1:42:03 AM | sell | $691.97 | $1,710.33 | 0.01088 | 0.0269 | 0.4045 | 0x18...01e6 | |
| 06/20/2026 | 1:42:05 AM | sell | $756.01 | $1,710.33 | 0.01189 | 0.02689 | 0.442 | 0xbb...9dc2 | |
| 06/20/2026 | 1:42:02 AM | sell | $2,466.41 | $1,710.33 | 0.03879 | 0.0269 | 1.44 | 0x93...93de | |
| 06/20/2026 | 1:42:02 AM | sell | $964.74 | $1,710.77 | 0.01517 | 0.0269 | 0.5639 | 0x2b...2d4b | |
| 06/20/2026 | 1:41:58 AM | sell | $640.72 | $1,710.65 | 0.01007 | 0.0269 | 0.3745 | 0x2e...d9b4 | |
| 06/20/2026 | 1:41:38 AM | sell | $962.13 | $1,711.22 | 0.01512 | 0.0269 | 0.5622 | 0x08...b8c0 | |
| 06/20/2026 | 1:40:29 AM | buy | $6.71 | $1,712.48 | 0.0001056 | 0.02693 | 0.003921 | 0x67...9b63 |