WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,965.79
Price
0.03009 BTCB
TVL
$4.14M
MKT CAP
$992.7M
5m
0.04%
1h
0.08%
4h
-0.23%
24h
4.18%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
846.71
Pooled BTCB:
$37.95

ETH/BTCB price stats on BNB Chain

As of July 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,965.79. ETH price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 2925 trades with trading volume of $3,042,538.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $992,724,004.61. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,142,139.67. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,142,139.67.

The total transactions of ETH/BTCB is 2925 in the last 24 hours, 1566 of which are buy transactions, and 1359 are sales transactions.

ETH/BTCB pool has a trading volume of $3,042,538.80 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03009, captured at 11:19 AM UTC.

The price of converting 1 ETH to USD is $1,965.79 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/27/202611:17:36 AMsell$0.00003335$1,965.790.0951060.030090.071696
0x95e...2b79
0xaa...cbc0
07/27/202611:17:36 AMbuy$0.00003335$1,965.790.0951110.030120.071696
0x95e...2b79
0xaa...cbc0
07/27/202611:17:08 AMsell$52.62$1,965.590.00080560.030090.02677
0x95e...2b79
0x11...aebd
07/27/202611:16:58 AMsell$30.8$1,965.610.00047150.030090.01566
0x95e...2b79
0x09...47be
07/27/202611:16:51 AMbuy$1,400.44$1,965.490.021460.030120.7125
0xA85...b3fE
0x0e...613c
07/27/202611:16:20 AMsell$19.03$1,964.860.00029140.030090.009685
0x95e...2b79
0x26...42c1
07/27/202611:16:10 AMbuy$0.0001789$1,964.630.0827430.030120.079107
0x95e...2b79
0x42...cd0f
07/27/202611:16:10 AMsell$0.0001789$1,964.630.082740.030090.079107
0x95e...2b79
0x42...cd0f
07/27/202611:16:03 AMbuy$0.0001454$1,964.540.0822290.030120.077401
0x95e...2b79
0x65...0d92
07/27/202611:16:03 AMsell$0.0001454$1,964.540.0822270.030090.077401
0x95e...2b79
0x65...0d92
07/27/202611:16:01 AMbuy$0.0009434$1,965.020.0714460.030120.0648
0x95e...2b79
0xbf...619c
07/27/202611:16:01 AMsell$0.0009434$1,965.020.0714440.030090.0648
0x95e...2b79
0xbf...619c
07/27/202611:15:55 AMbuy$0.002179$1,965.020.0733410.030120.051109
0x95e...2b79
0xc4...4008
07/27/202611:15:55 AMsell$0.002179$1,965.020.0733380.030090.051109
0x95e...2b79
0xc4...4008
07/27/202611:15:39 AMsell$53.12$1,964.630.00081360.030090.02703
0x95e...2b79
0xc2...4230
07/27/202611:15:02 AMsell$24.01$1,965.340.00036770.030090.01222
0x068...8b2a
0x85...8d5f
07/27/202611:14:33 AMsell$34.5$1,965.380.00052830.030090.01755
0x95e...2b79
0xa1...9bf1
07/27/202611:14:02 AMbuy$81.35$1,965.380.0012460.030120.04139
0x95b...5955
0x02...0940
07/27/202611:13:45 AMbuy$0.002469$1,965.190.0737850.030120.051256
0x95e...2b79
0xb8...4b36
07/27/202611:13:45 AMsell$0.002469$1,965.190.0737810.030090.051256
0x95e...2b79
0xb8...4b36