WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,906.07
Price
0.02964 BTCB
TVL
$4.06M
MKT CAP
$962.6M
5m
0%
1h
-0.16%
4h
-0.90%
24h
0.19%
Share
TXNS
2K
Buys
1K
Sells
886
Volume
2M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,021.69
Pooled BTCB:
$32.79

ETH/BTCB price stats on BNB Chain

As of July 31, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,906.07. ETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 1949 trades with trading volume of $1,968,208.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $962,565,741.66. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,056,673.96. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,056,673.96.

The total transactions of ETH/BTCB is 1949 in the last 24 hours, 1063 of which are buy transactions, and 886 are sales transactions.

ETH/BTCB pool has a trading volume of $1,968,208.01 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02964, captured at 5:12 AM UTC.

The price of converting 1 ETH to USD is $1,906.07 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/31/20265:00:16 AMbuy$1.33$1,906.070.000020790.029640.0007016
0x6D3...1BeD
0x55...cafd
07/31/20265:00:08 AMsell$41.99$1,906.050.00065240.029610.02203
0x687...57f3
0xa3...ce13
07/31/20264:59:16 AMbuy$0.1561$1,906.130.0524290.029640.00008194
0x6D3...1BeD
0x57...39b5
07/31/20264:57:02 AMsell$375.38$1,905.840.0058330.029610.1969
0x95b...5955
0x34...ff6c
07/31/20264:56:16 AMsell$0.1016$1,905.750.0515790.029610.00005332
0x6D3...1BeD
0x16...16ff
07/31/20264:52:33 AMbuy$3.01$1,906.110.000046910.029640.001582
0x153...85F8
0x85...922c
07/31/20264:51:50 AMbuy$747.77$1,906.120.011620.029640.3923
0x537...Bef0
0x89...6464
07/31/20264:50:20 AMbuy$617.2$1,906.010.0095990.029640.3238
0x351...2274
0xc0...6437
07/31/20264:46:22 AMbuy$1.37$1,906.340.000021320.029640.0007192
0x6D3...1BeD
0x0f...620f
07/31/20264:46:17 AMbuy$0.7117$1,906.340.000011060.029640.0003733
0x6D3...1BeD
0xa1...a0c2
07/31/20264:41:16 AMbuy$0.6881$1,905.190.00001070.029640.0003611
0x6D3...1BeD
0x2e...599b
07/31/20264:40:34 AMbuy$4.25$1,905.630.000066150.029640.002231
0x95b...5955
0x0b...0a8d
07/31/20264:39:48 AMbuy$1,048.81$1,905.750.016310.029640.5503
0x95b...5955
0xfc...3960
07/31/20264:32:45 AMbuy$10.43$1,906.060.00016230.029640.005475
0x95b...5955
0x00...3da7
07/31/20264:30:05 AMbuy$128.61$1,906.150.0020.029640.06747
0x439...2cA1
0x0c...05bd
07/31/20264:27:50 AMbuy$421.53$1,906.470.0065530.029640.2211
0xbbC...EeF2
0xdb...058f
07/31/20264:27:50 AMbuy$164.95$1,906.470.0025640.029640.08652
0xbbC...EeF2
0xdb...058f
07/31/20264:27:31 AMbuy$686.48$1,905.520.010670.029640.3602
0x867...deaD
0x3e...0542
07/31/20264:26:27 AMbuy$608.34$1,904.790.0094650.029630.3193
0x878...CF94
0x50...0f7a
07/31/20264:26:28 AMbuy$1,475.79$1,904.790.022960.029630.7747
0x7d7...60c4
0x5c...2bb4