WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,315.9
Price
0.02985 BTCB
TVL
$6.24M
MKT CAP
$1.4B
5m
-0.01%
1h
-0.14%
4h
-3.15%
24h
-0.74%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
5M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,549.96
Pooled BTCB:
$34.08

ETH/BTCB price stats on BNB Chain

As of April 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,315.9. ETH price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 2202 trades with trading volume of $4,613,887.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,401,121,674.61. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $6,236,635.63. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $6,236,635.63.

The total transactions of ETH/BTCB is 2202 in the last 24 hours, 1020 of which are buy transactions, and 1182 are sales transactions.

ETH/BTCB pool has a trading volume of $4,613,887.68 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02985, captured at 8:14 AM UTC.

The price of converting 1 ETH to USD is $2,315.9 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/27/20268:12:36 AMbuy$0.01472$2,315.90.0618970.029850.056357
0x3D6...0aBe
0x77...483d
04/27/20268:12:08 AMbuy$469.65$2,315.710.0060530.029840.2028
0x029...05D8
0x6c...9e4f
04/27/20268:11:28 AMsell$883.04$2,315.310.011370.029820.3813
0x2E2...826D
0xd7...b42b
04/27/20268:09:57 AMbuy$0.5724$2,314.890.0573820.029850.0002473
0x58f...193c
0x7d...09c2
04/27/20268:08:39 AMbuy$33.09$2,316.110.00042650.029850.01429
0xA67...0098
0xdc...fb26
04/27/20268:08:04 AMsell$3,198.45$2,316.120.041180.029821.38
0x89b...5251
0x34...3890
04/27/20268:07:56 AMsell$2,199.6$2,316.020.028320.029820.9497
0x769...6CCd
0xd1...a6fe
04/27/20268:07:47 AMsell$737.87$2,316.520.00950.029820.3185
0x95C...2445
0xf7...554b
04/27/20268:07:46 AMsell$948.03$2,316.520.01220.029820.4092
0x6ED...e59d
0x1d...bedf
04/27/20268:07:46 AMsell$1,407.97$2,316.520.018120.029820.6077
0x6F1...cF7D
0x18...0b8c
04/27/20268:07:45 AMsell$906.91$2,316.520.011670.029820.3914
0xfCf...C1Ba
0x16...4d2c
04/27/20268:07:45 AMsell$993.23$2,316.520.012780.029820.4287
0x0be...fBA9
0xd3...e9d1
04/27/20268:07:44 AMsell$1,230.85$2,316.520.015850.029830.5313
0x6C1...91E4
0x9c...da64
04/27/20268:05:56 AMbuy$0.04916$2,318.950.066330.029860.0000212
0x3D6...0aBe
0x55...e3ff
04/27/20268:05:54 AMbuy$0.3834$2,318.950.0549370.029860.0001653
0x150...8864
0x73...a460
04/27/20268:04:17 AMbuy$792.34$2,318.770.01020.029860.3417
0x029...05D8
0xc7...4bad
04/27/20268:01:49 AMsell$789.96$2,315.710.010170.029830.3411
0x562...AE3f
0xf5...d19a
04/27/20268:01:48 AMsell$1,437.62$2,317.180.01850.029830.6204
0x0be...fBA9
0x1c...7e6c
04/27/20267:59:50 AMbuy$415.29$2,316.810.0053520.029860.1792
0x45d...BC49
0xc5...0f3d
04/27/20267:58:43 AMsell$2,250.03$2,316.780.028970.029830.9711
0x58a...f0bE
0x54...735a