WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,800.78
Price
0.02809 BTCB
TVL
$4.05M
MKT CAP
$909.4M
5m
0.01%
1h
-0.32%
4h
0.30%
24h
0.96%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,350.15
Pooled BTCB:
$25.27

ETH/BTCB price stats on BNB Chain

As of July 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,800.78. ETH price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 3434 trades with trading volume of $4,053,583.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $909,395,438.45. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,051,492.98. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,051,492.98.

The total transactions of ETH/BTCB is 3434 in the last 24 hours, 1863 of which are buy transactions, and 1571 are sales transactions.

ETH/BTCB pool has a trading volume of $4,053,583.48 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02809, captured at 11:56 PM UTC.

The price of converting 1 ETH to USD is $1,800.78 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/06/202611:55:09 PMbuy$0.01622$1,800.780.0625320.028090.05901
0xB5C...0cc1
0x70...507e
07/06/202611:55:09 PMbuy$0.1849$1,800.780.0528850.028090.0001026
0x2BD...7571
0x13...d997
07/06/202611:50:04 PMbuy$0.2067$1,800.590.0532260.028090.0001148
0xd26...6406
0xd9...7177
07/06/202611:47:43 PMbuy$11.42$1,799.130.00017840.028090.006351
0x029...05D8
0x09...4fb3
07/06/202611:46:52 PMbuy$2.06$1,798.660.000032310.028090.00115
0xaB1...E2bA
0x3a...9b9a
07/06/202611:46:41 PMbuy$2.62$1,798.310.000040950.028090.001457
0xaB1...E2bA
0xf8...dd65
07/06/202611:46:40 PMbuy$3.82$1,798.260.000059720.028090.002125
0xBDb...f0d1
0xcb...6dc0
07/06/202611:46:31 PMsell$4,089.44$1,799.50.06380.028072.27
0x6ED...e59d
0x01...7cf2
07/06/202611:46:29 PMsell$6,309.77$1,799.50.098460.028083.5
0x01F...9eeF
0x96...8387
07/06/202611:46:20 PMbuy$0.02519$1,799.40.0639350.028110.00001399
0xB5C...7fA2
0xfa...3ab2
07/06/202611:46:16 PMsell$776.27$1,799.610.012110.028080.4313
0x937...2Aa7
0xf8...626c
07/06/202611:46:08 PMbuy$101.98$1,800.210.0015920.028110.05665
0x029...05D8
0x7f...47c7
07/06/202611:46:06 PMsell$3,888.59$1,800.210.060670.028092.16
0x577...19F3
0x1f...6466
07/06/202611:46:04 PMsell$838.99$1,800.210.013090.028090.466
0x934...E43D
0x95...e85f
07/06/202611:46:03 PMsell$920.43$1,800.210.014360.028090.5112
0x6f3...9c64
0x5c...848a
07/06/202611:46:00 PMsell$916.08$1,800.480.014290.028090.5088
0x2D5...E627
0x8f...6e4d
07/06/202611:46:01 PMsell$688.29$1,800.480.010740.028090.3822
0xBC3...aDD2
0x02...af81
07/06/202611:42:21 PMsell$472.99$1,800.850.007380.028090.2626
0xe57...5Ab3
0xc3...7440
07/06/202611:42:21 PMsell$1,114.52$1,800.850.017390.028090.6188
0xb54...b2d2
0xe5...c27f
07/06/202611:42:19 PMsell$689.84$1,800.910.010760.02810.383
0x9d1...250e
0x19...22ff