- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 1,180.57
- Pooled BTCB:
- $44.76
ETH/BTCB price stats on BNB Chain
As of April 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,335.72. ETH price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 2007 trades with trading volume of $4,005,000.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,413,116,332.71. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $6,141,883.82. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $6,141,883.82.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 2007 in the last 24 hours, 1054 of which are buy transactions, and 953 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $4,005,000.19 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03088, captured at 4:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,335.72 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 4:35:44 AM | sell | $1,129.51 | $2,335.72 | 0.01493 | 0.03088 | 0.4835 | 0xa9...b2b6 | |
| 04/19/2026 | 4:35:43 AM | sell | $1,674.02 | $2,335.72 | 0.02213 | 0.03088 | 0.7167 | 0x57...0056 | |
| 04/19/2026 | 4:35:30 AM | sell | $2,485.38 | $2,335.92 | 0.03286 | 0.03088 | 1.06 | 0x41...cbd4 | |
| 04/19/2026 | 4:35:32 AM | sell | $981.05 | $2,335.92 | 0.01297 | 0.03088 | 0.4199 | 0x59...b2e8 | |
| 04/19/2026 | 4:35:07 AM | sell | $1,319.47 | $2,335.8 | 0.01744 | 0.03089 | 0.5648 | 0xf1...0726 | |
| 04/19/2026 | 4:34:54 AM | sell | $4,236.33 | $2,336.4 | 0.05601 | 0.03089 | 1.81 | 0x0d...c18e | |
| 04/19/2026 | 4:34:54 AM | sell | $2,054.14 | $2,336.4 | 0.02716 | 0.03089 | 0.8791 | 0x28...3314 | |
| 04/19/2026 | 4:33:57 AM | sell | $6,510.47 | $2,337.72 | 0.08605 | 0.0309 | 2.78 | 0x39...5226 | |
| 04/19/2026 | 4:32:35 AM | sell | $1,092.37 | $2,337.45 | 0.01444 | 0.0309 | 0.4673 | 0x88...96c4 | |
| 04/19/2026 | 4:32:33 AM | sell | $2,489.28 | $2,337.45 | 0.03291 | 0.0309 | 1.06 | 0x29...4c2a | |
| 04/19/2026 | 4:32:33 AM | sell | $3,144.02 | $2,337.45 | 0.04157 | 0.0309 | 1.34 | 0x26...6e77 | |
| 04/19/2026 | 4:32:32 AM | sell | $3,067.19 | $2,337.45 | 0.04056 | 0.03091 | 1.31 | 0x55...1a9e | |
| 04/19/2026 | 4:32:20 AM | sell | $5,204.33 | $2,339.05 | 0.0688 | 0.03092 | 2.22 | 0x27...ff23 | |
| 04/19/2026 | 4:32:20 AM | sell | $6,204.7 | $2,339.05 | 0.08201 | 0.03091 | 2.65 | 0xfa...41f4 | |
| 04/19/2026 | 4:31:51 AM | sell | $3,196.37 | $2,338.74 | 0.04226 | 0.03092 | 1.36 | 0xee...a7e4 | |
| 04/19/2026 | 4:31:48 AM | sell | $2,500.07 | $2,338.73 | 0.03306 | 0.03092 | 1.06 | 0x2f...1b04 | |
| 04/19/2026 | 4:31:15 AM | sell | $4,784.26 | $2,340.44 | 0.06323 | 0.03093 | 2.04 | 0xf8...b5b3 | |
| 04/19/2026 | 4:31:06 AM | sell | $2,000.66 | $2,341.05 | 0.02643 | 0.03093 | 0.8546 | 0x61...ddfe | |
| 04/19/2026 | 4:31:04 AM | sell | $1,337.06 | $2,341.04 | 0.01766 | 0.03093 | 0.5711 | 0xd8...ed9c | |
| 04/19/2026 | 4:31:01 AM | sell | $1,146.14 | $2,341.04 | 0.01514 | 0.03093 | 0.4895 | 0xbf...cfc7 |