WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,956.15
Price
0.02904 BTCB
TVL
$4.97M
MKT CAP
$1.18B
5m
0.10%
1h
0.37%
4h
0.40%
24h
-0.67%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
4M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,646.1
Pooled BTCB:
$25.98

ETH/BTCB price stats on BNB Chain

As of March 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,956.15. ETH price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 2018 trades with trading volume of $4,297,701.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,183,474,023.46. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,970,749.68. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,970,749.68.

The total transactions of ETH/BTCB is 2018 in the last 24 hours, 1002 of which are buy transactions, and 1016 are sales transactions.

ETH/BTCB pool has a trading volume of $4,297,701.70 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02904, captured at 7:10 AM UTC.

The price of converting 1 ETH to USD is $1,956.15 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/08/20267:10:00 AMbuy$792.53$1,956.150.011760.029040.4051
0xd7C...F713
0x4f...1a6b
03/08/20267:09:02 AMbuy$1,372.17$1,955.430.020370.029040.7017
0x5aF...4a5E
0xdc...9508
03/08/20267:08:48 AMbuy$895.88$1,955.770.01330.029040.458
0x987...1dDe
0x7c...2a82
03/08/20267:08:48 AMbuy$1,393.95$1,955.770.020690.029040.7127
0x230...b60A
0x03...9000
03/08/20267:08:47 AMbuy$3,756.73$1,955.660.055780.029031.92
0x851...37C4
0x1e...179e
03/08/20267:07:32 AMbuy$0.001116$1,955.320.0716570.029030.065707
0x95e...2b79
0x6d...a3cb
03/08/20267:07:32 AMbuy$0.001116$1,955.320.0716570.029030.065707
0x95e...2b79
0x6d...a3cb
03/08/20267:06:55 AMbuy$912.34$1,955.510.013540.029030.4665
0xf4c...89ED
0xb2...3671
03/08/20267:06:54 AMbuy$1,047.47$1,955.510.015550.029030.5356
0xea2...17aA
0x69...78b9
03/08/20267:06:52 AMbuy$1,010.25$1,955.510.014990.029030.5166
0x675...07e7
0xb1...658c
03/08/20267:06:52 AMbuy$1,555.03$1,955.510.023080.029030.7952
0xea2...17aA
0x19...f4ea
03/08/20267:06:12 AMbuy$3,000.91$1,955.490.044550.029031.53
0x2Aa...507e
0x41...4c24
03/08/20267:06:08 AMbuy$2,500.92$1,956.220.037110.029031.27
0x57c...7032
0xaf...0e7c
03/08/20267:05:21 AMbuy$12,692.02$1,954.130.18840.029026.49
0xea2...17aA
0x7a...a7cf
03/08/20267:05:23 AMbuy$2,178.74$1,954.130.032360.029021.11
0x29d...E294
0xdb...43e2
03/08/20267:05:22 AMbuy$3,994.85$1,954.130.059340.029022.04
0x9DF...e831
0x7d...c874
03/08/20267:05:20 AMbuy$19.53$1,951.990.00029030.029010.01
0xe1B...F434
0x9f...640c
03/08/20267:05:20 AMbuy$33.65$1,951.990.00050020.029010.01723
0x58F...40f4
0x09...bc6d
03/08/20267:05:19 AMbuy$3,995.38$1,951.990.059390.029012.04
0x487...4828
0x7f...80f7
03/08/20267:03:50 AMbuy$2,925.14$1,949.430.043530.029011.5
0xfCf...C1Ba
0x56...46c9