WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$3,547.91
Price
0.03298 BTCB
TVL
$5.04M
MKT CAP
$2.15B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
4M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
900.3
Pooled BTCB:
$17.87

ETH/BTCB price stats on BNB Chain

As of January 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2712 trades with trading volume of $4,135,537.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $5,041,335.03. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $5,041,335.03.

The total transactions of ETH/BTCB is 2712 in the last 24 hours, 1360 of which are buy transactions, and 1352 are sales transactions.

ETH/BTCB pool has a trading volume of $4,135,537.98 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03298, captured at 12:20 AM UTC.

The price of converting 1 ETH to USD is $3,547.91 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
01/24/202612:13:12 AMsell$112.43$3,547.910.0010450.032980.03169
0x555...C35b
0xe7...f2c7
01/24/202612:12:23 AMsell$604.06$3,547.910.0056150.032980.1702
0x83a...e6b7
0xf2...41ee
01/23/202611:55:36 PMbuy$596.8$3,547.910.0055530.033010.1682
0x6a8...c907
0x62...176d
01/23/202611:53:23 PMbuy$5.37$3,547.910.000049970.033010.001513
0x6a8...c907
0x65...27ac
01/23/202611:50:33 PMbuy$1,012.54$3,547.910.0094220.033010.2853
0x6a8...c907
0xaf...4512
01/23/202611:50:24 PMbuy$266.44$3,547.910.0024790.033010.07509
0x6a8...c907
0x2c...3356
01/23/202611:45:51 PMbuy$162.94$3,547.910.0015160.033010.04592
0x6a8...c907
0x1e...9c7a
01/23/202611:45:44 PMsell$743.26$3,547.910.0069090.032980.2094
0x987...1dDe
0xd2...423c
01/23/202611:45:44 PMbuy$288.6$3,547.910.0026850.033010.08134
0x6a8...c907
0xf4...ed19
01/23/202611:45:20 PMbuy$2,436.61$3,547.910.022670.033010.6867
0x6a8...c907
0x82...88be
01/23/202611:45:01 PMbuy$147.85$3,547.910.0013750.0330.04167
0x6a8...c907
0xe4...9f16
01/23/202611:34:04 PMbuy$32.06$3,547.910.00029830.0330.009039
0x433...E061
0xdb...c1fa
01/23/202611:25:35 PMbuy$5.37$3,547.910.000049970.0330.001513
0xf89...D4f1
0x75...0da2
01/23/202611:25:12 PMsell$499.75$3,547.910.0046440.032970.1408
0x9D2...Ced8
0x59...a776
01/23/202611:16:42 PMbuy$1.08$3,547.910.000010090.0330.0003058
0x7AF...195b
0xcf...6d91
01/23/202611:11:28 PMsell$1.68$3,547.910.000015630.032970.000474
0x7AF...195b
0xe7...5715
01/23/202611:07:35 PMbuy$469.09$3,547.910.0043640.0330.1322
0x6a8...c907
0x95...ff9d
01/23/202611:07:00 PMsell$263.19$3,547.910.0024460.032970.07418
0x598...9D76
0x41...56dc
01/23/202611:06:58 PMsell$1,201.79$3,547.910.011170.032970.3387
0xaC8...7Cc2
0x53...d11f
01/23/202611:06:55 PMsell$1,201.69$3,547.910.011170.032980.3387
0xb74...0a24
0x96...272e