WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,640.61
Price
0.02638 BTCB
TVL
$3.68M
MKT CAP
$828.5M
5m
-0.02%
1h
0.16%
4h
1.85%
24h
0.39%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,820.42
Pooled BTCB:
$11.1

ETH/BTCB price stats on BNB Chain

As of June 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,640.61. ETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 3346 trades with trading volume of $3,757,311.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $828,508,435.14. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,677,446.04. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,677,446.04.

The total transactions of ETH/BTCB is 3346 in the last 24 hours, 1719 of which are buy transactions, and 1627 are sales transactions.

ETH/BTCB pool has a trading volume of $3,757,311.38 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02638, captured at 2:14 AM UTC.

The price of converting 1 ETH to USD is $1,640.61 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/11/20262:14:49 AMsell$631.8$1,640.470.010160.026380.3851
0x689...B593
0x18...abd9
06/11/20262:14:47 AMsell$967.47$1,640.610.015560.026380.5897
0x7a3...CA12
0xac...e916
06/11/20262:13:02 AMbuy$12.58$1,639.970.00020270.026410.007675
0x95e...2b79
0x19...2643
06/11/20262:10:28 AMbuy$0.0571$1,640.870.0691910.026410.00003479
0xd26...6406
0xcb...936f
06/11/20262:07:03 AMsell$1,604.21$1,641.250.025790.026380.9774
0x6F1...cF7D
0xf3...c700
06/11/20262:06:55 AMbuy$3.74$1,641.730.000060220.026410.002279
0x029...05D8
0x47...53af
06/11/20262:06:47 AMsell$647.33$1,641.940.01040.026390.3942
0x12c...35f6
0xab...6720
06/11/20262:06:44 AMsell$531.44$1,641.940.0085420.026390.3236
0xBC3...aDD2
0xa0...375b
06/11/20262:06:32 AMsell$2,345.36$1,642.990.037670.026391.42
0xfCf...C1Ba
0x0c...6d5e
06/11/20262:06:16 AMsell$732.88$1,642.640.011770.026390.4461
0xf19...774A
0xd5...8551
06/11/20262:02:32 AMsell$1,344.99$1,643.720.02160.026390.8182
0x230...b60A
0x8f...8840
06/11/20262:02:29 AMsell$543.93$1,643.720.0087360.02640.3309
0x346...7Df9
0xe2...04ae
06/11/20262:01:16 AMsell$1,750.21$1,642.350.028130.02641.06
0x772...35Ef
0xb6...82e5
06/11/20262:01:07 AMsell$673.67$1,642.620.010820.02640.4101
0xDE3...ecf4
0x03...642a
06/11/20262:00:47 AMbuy$70.18$1,643.260.0011280.026430.04271
0x029...05D8
0x12...6560
06/11/20261:58:27 AMsell$640.81$1,643.410.010290.02640.3899
0x6F1...cF7D
0xe6...930e
06/11/20261:58:14 AMbuy$4.29$1,643.410.000069090.026430.002614
0x029...05D8
0x55...3654
06/11/20261:57:45 AMbuy$5.83$1,643.410.000093920.026430.003553
0x95e...2b79
0x63...aaa4
06/11/20261:52:09 AMbuy$5,161.44$1,645.210.082910.026423.13
0x690...A97f
0x0d...63c4
06/11/20261:52:05 AMbuy$327.03$1,645.210.0052520.026420.1987
0x25f...1232
0x54...426f