WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,242.86
Price
0.02903 BTCB
TVL
$3.29M
MKT CAP
$1.13B
5m
0%
1h
0.11%
4h
-0.11%
24h
-0.20%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
976.58
Pooled BTCB:
$14.25

ETH/BTCB price stats on BNB Chain

As of October 31, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,242.86. ETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 4374 trades with trading volume of $2,989,512.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,132,645,539.89. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,292,197.63. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,292,197.63.

The total transactions of ETH/BTCB is 4374 in the last 24 hours, 1982 of which are buy transactions, and 2392 are sales transactions.

ETH/BTCB pool has a trading volume of $2,989,512.06 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02903, captured at 6:22 AM UTC.

The price of converting 1 ETH to USD is $2,242.86 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/31/20266:16:44 AMbuy$3.93$2,242.860.000050940.029030.001754
0x51B...ffdD
0xc9...a735
10/31/20266:15:59 AMbuy$4.34$2,242.850.000056210.029030.001936
0x95b...5955
0x4b...c5fc
10/31/20266:15:34 AMbuy$336.76$2,242.750.0043590.029030.1501
0x95b...5955
0x1e...e3c5
10/31/20266:10:57 AMbuy$2,275.23$2,242.090.029460.029031.01
0x95b...5955
0x8e...fb41
10/31/20266:09:04 AMbuy$1,782.95$2,242.340.023080.029020.7951
0x9e1...9159
0xa8...9edd
10/31/20266:08:18 AMbuy$696.16$2,243.180.0090070.029020.3103
0x9e1...9159
0xf0...e50c
10/31/20266:08:07 AMbuy$17.43$2,242.760.00022560.029020.007773
0x95b...5955
0x64...2497
10/31/20266:05:24 AMbuy$818.85$2,244.560.010580.029020.3648
0x222...B03a
0x48...d218
10/31/20266:00:13 AMsell$509.89$2,241.530.0065950.028990.2274
0x737...9Ea6
0xeb...e898
10/31/20266:00:12 AMsell$500.89$2,241.530.0064790.028990.2234
0x7C7...33D0
0xc7...86d5
10/31/20266:00:13 AMbuy$165.96$2,241.530.0021480.029020.07404
0x3ED...27EB
0x13...c7fe
10/31/20265:57:25 AMsell$112.96$2,241.890.001460.028990.05038
0x666...435F
0x67...173f
10/31/20265:57:36 AMsell$121.97$2,241.890.0015770.028990.0544
0x666...4A23
0x41...51b1
10/31/20265:56:39 AMsell$120.12$2,241.380.0015530.028990.05359
0x666...2527
0x1d...3d64
10/31/20265:51:34 AMsell$215.09$2,241.730.0027820.028990.09595
0x666...e2EB
0x88...295e
10/31/20265:48:50 AMbuy$346.72$2,241.380.0044890.029020.1546
0xC8d...2067
0xc3...60e6
10/31/20265:44:59 AMbuy$3,537.21$2,240.430.045810.029021.57
0x1da...264A
0x42...2862
10/31/20265:23:35 AMsell$1,229.75$2,240.330.015910.028980.5489
0xf4c...1FA7
0x5a...b2c7
10/31/20265:11:22 AMbuy$2,746.76$2,241.460.035550.029011.22
0x95b...5955
0xd2...ce2d
10/31/20265:10:09 AMbuy$162.87$2,241.750.0021070.029010.07265
0xC19...00fB
0xdc...90ed