WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,106.85
Price
0.0295 BTCB
TVL
$5.47M
MKT CAP
$1.27B
5m
0%
1h
-0.48%
4h
-0.06%
24h
1.46%
Share
TXNS
1K
Buys
634
Sells
527
Volume
4M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,442.11
Pooled BTCB:
$33.92

ETH/BTCB price stats on BNB Chain

As of March 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,106.85. ETH price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 1161 trades with trading volume of $3,757,513.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,274,644,996.76. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $5,470,645.72. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $5,470,645.72.

The total transactions of ETH/BTCB is 1161 in the last 24 hours, 634 of which are buy transactions, and 527 are sales transactions.

ETH/BTCB pool has a trading volume of $3,757,513.70 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.0295, captured at 12:31 PM UTC.

The price of converting 1 ETH to USD is $2,106.85 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/15/202612:27:06 PMsell$38.44$2,106.850.00053830.02950.01824
0x704...1649
0xef...8b04
03/15/202612:19:22 PMsell$5.13$2,122.050.000071370.02950.002419
0x95e...2b79
0xf8...8500
03/15/202612:15:48 PMsell$25.46$2,115.750.00035510.02950.01203
0x26b...d80A
0x06...6eee
03/15/202612:15:48 PMbuy$2,038.1$2,115.750.028440.029530.9632
0xcdc...E86C
0x08...5380
03/15/202612:15:27 PMbuy$173.17$2,109.980.0024230.029530.08207
0xcdc...E86C
0xd5...c521
03/15/202612:13:41 PMsell$742.59$2,116.350.010350.02950.3508
0x77c...c17e
0x48...df80
03/15/202612:13:38 PMbuy$10.65$2,116.610.00014860.029530.005032
0xF2e...2332
0x5c...2049
03/15/202612:12:46 PMbuy$313.92$2,111.590.004390.029530.1486
0x67a...a0C3
0xff...f619
03/15/202612:12:23 PMbuy$313.97$2,111.880.004390.029530.1486
0x67a...a0C3
0x66...8929
03/15/202612:11:32 PMsell$2,003.6$2,119.990.027880.02950.9451
0xAe2...005F
0x66...e4b0
03/15/202612:11:28 PMsell$3,991.44$2,111.850.055760.02951.89
0x930...6D00
0xca...6278
03/15/202612:10:45 PMbuy$298.95$2,116.150.0041720.029530.1412
0xcdc...E86C
0x60...c95f
03/15/202612:08:33 PMbuy$7.17$2,117.350.00010.029530.003387
0x2d7...69d0
0x0a...3788
03/15/202612:08:15 PMbuy$7.17$2,117.520.00010.029530.003387
0xD81...bBce
0x74...6345
03/15/202612:08:17 PMbuy$7.17$2,117.520.00010.029530.003387
0x3b7...1e6F
0x37...f756
03/15/202612:08:15 PMbuy$7.17$2,117.520.00010.029530.003387
0x9df...7d92
0x54...2711
03/15/202612:07:24 PMbuy$206$2,118.240.0028720.029530.09725
0x029...05D8
0x32...cdc9
03/15/202612:06:38 PMbuy$108.47$2,117.060.0015130.029530.05124
0x730...3B45
0xe9...9db2
03/15/202612:06:31 PMsell$89.38$2,117.840.0012450.02950.0422
0x9Fa...6109
0xc2...97f5
03/15/202612:06:30 PMbuy$320.46$2,117.840.0044690.029530.1513
0xcdc...E86C
0xda...a063