WhatToFarm
/
12 Swap

Info about ETH-BTCB pair

Price USD
$2,255.95
Price
0.02844 BTCB
TVL
$5.8M
MKT CAP
$1.14B
5m
0.14%
1h
0.35%
4h
-1.23%
24h
-0.70%
Share
TXNS
2K
Buys
1K
Sells
913
Volume
3M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,785.03
Pooled BTCB:
$22.41

ETH/BTCB price stats on BNB Chain

As of May 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,255.95. ETH price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 1973 trades with trading volume of $3,369,369.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,139,255,656.94. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $5,804,411.13. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $5,804,411.13.

The total transactions of ETH/BTCB is 1973 in the last 24 hours, 1060 of which are buy transactions, and 913 are sales transactions.

ETH/BTCB pool has a trading volume of $3,369,369.95 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02844, captured at 5:21 PM UTC.

The price of converting 1 ETH to USD is $2,255.95 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/13/20265:20:54 PMsell$2,500.73$2,255.950.031530.028441.10x20...675a
05/13/20265:20:30 PMsell$1,750.23$2,255.90.022060.028440.77580xd6...d194
05/13/20265:17:37 PMbuy$107.56$2,252.910.0013590.028470.047740x7a...9591
05/13/20265:17:22 PMbuy$1,165.57$2,252.910.014730.028470.51730x9e...78da
05/13/20265:17:14 PMbuy$31.39$2,253.370.00039660.028470.013930xf4...a535
05/13/20265:17:13 PMsell$993.3$2,253.370.012530.028440.44080x14...f3ee
05/13/20265:17:03 PMbuy$1,123.53$2,252.980.014190.028470.49860x7e...b773
05/13/20265:16:51 PMbuy$1,072.94$2,252.740.013560.028470.47620xb2...1426
05/13/20265:16:48 PMbuy$3,024.75$2,252.740.038220.028471.340xc4...5641
05/13/20265:16:48 PMbuy$1,004.19$2,252.740.012690.028460.44570x2c...ab14
05/13/20265:12:44 PMsell$0.008924$2,253.630.0611260.028440.053960xfc...a8ea
05/13/20265:11:26 PMbuy$20.4$2,253.550.00025770.028460.0090520xd7...40a6
05/13/20265:09:35 PMsell$4,001.57$2,252.990.050510.028441.770xbd...083d
05/13/20265:09:20 PMsell$2,000.6$2,253.370.025250.028440.88780x04...e4b5
05/13/20265:09:15 PMsell$2,250.5$2,253.370.028410.028440.99870xb4...bd22
05/13/20265:06:02 PMsell$91.83$2,253.650.0011590.028440.040750x4c...8922
05/13/20265:03:11 PMbuy$491.67$2,254.190.0062110.028470.21810xe5...e427
05/13/20265:01:28 PMbuy$1,285.76$2,255.350.016230.028470.570x2b...6529
05/13/20265:01:00 PMbuy$1,112.13$2,255.540.014030.028470.4930xed...69b2
05/13/20265:00:31 PMbuy$1,544.28$2,254.410.01950.028470.6850xbf...6184