WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,875.45
Price
0.02917 BTCB
TVL
$3.68M
MKT CAP
$947.1M
5m
0.01%
1h
0.10%
4h
0.01%
24h
0.98%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,054.59
Pooled BTCB:
$26.51

ETH/BTCB price stats on BNB Chain

As of August 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,875.45. ETH price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 2136 trades with trading volume of $1,685,156.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $947,104,772.65. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,681,893.44. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,681,893.44.

The total transactions of ETH/BTCB is 2136 in the last 24 hours, 1011 of which are buy transactions, and 1125 are sales transactions.

ETH/BTCB pool has a trading volume of $1,685,156.96 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02917, captured at 10:38 PM UTC.

The price of converting 1 ETH to USD is $1,875.45 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/04/202610:38:14 PMsell$465.42$1,875.450.007240.029170.2481
0xCad...E850
0x2f...2f14
08/04/202610:35:03 PMsell$458.74$1,876.050.0071340.029170.2445
0x07a...0E67
0x8e...9377
08/04/202610:34:15 PMsell$46.48$1,875.890.00072290.029170.02477
0xCad...E850
0x53...03b3
08/04/202610:32:37 PMsell$864.5$1,875.290.013450.029170.4609
0x341...7c13
0x82...19ea
08/04/202610:29:34 PMbuy$0.5333$1,876.220.0583020.02920.0002842
0x6D3...1BeD
0x76...25b3
08/04/202610:28:09 PMbuy$150.55$1,876.660.0023430.02920.08022
0x1D9...611F
0x92...a821
08/04/202610:27:49 PMbuy$1,500$1,876.070.023350.02920.7995
0x42f...92af
0x0c...bff8
08/04/202610:27:48 PMbuy$1,319.07$1,875.480.020530.02920.7033
0x5b2...4B10
0xab...8c72
08/04/202610:27:47 PMbuy$702.17$1,875.480.010930.02920.3743
0x3d6...0168
0x54...6691
08/04/202610:27:47 PMbuy$360.58$1,875.480.0056140.02920.1922
0xe57...5Ab3
0xba...1b48
08/04/202610:27:34 PMbuy$1.07$1,875.480.000016660.02920.0005707
0x6D3...1BeD
0xd6...0706
08/04/202610:26:10 PMsell$2.57$1,874.580.000040020.029170.001372
0x6Cb...45a4
0xe2...6557
08/04/202610:22:38 PMbuy$0.4055$1,873.840.0563190.02920.0002164
0x6D3...1BeD
0x5b...d0ef
08/04/202610:22:34 PMbuy$0.996$1,873.510.000015520.02920.0005316
0x6D3...1BeD
0xb2...431d
08/04/202610:20:28 PMbuy$749.74$1,875.170.011670.02920.3998
0xEd4...37D0
0x31...3e97
08/04/202610:20:20 PMbuy$1,531.64$1,875.190.023840.029190.8167
0x71e...2BDD
0xce...ad37
08/04/202610:20:17 PMbuy$1,048.04$1,875.190.016310.029190.5589
0x234...e5Dc
0xd8...2c7d
08/04/202610:20:14 PMbuy$366.08$1,874.370.0057010.029190.1953
0x666...18Cd
0x5a...881f
08/04/202610:20:14 PMbuy$1,749.95$1,874.370.027250.029190.9336
0x1D1...c4Bb
0xb5...ddb7
08/04/202610:20:15 PMbuy$1,958.08$1,874.370.030490.029191.04
0x2ea...7CCB
0x03...980d