- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 1,304.3
- Pooled BTCB:
- $40.09
ETH/BTCB price stats on BNB Chain
As of April 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,321.24. ETH price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 3304 trades with trading volume of $5,869,703.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,404,355,557.28. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $6,071,945.94. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $6,071,945.94.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 3304 in the last 24 hours, 1649 of which are buy transactions, and 1655 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $5,869,703.23 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03056, captured at 5:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,321.24 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 5:51:03 PM | buy | $114.99 | $2,321.24 | 0.001514 | 0.03056 | 0.04954 | 0x57...733f | |
| 04/20/2026 | 5:51:00 PM | sell | $493.29 | $2,320.41 | 0.00649 | 0.03053 | 0.2125 | 0x8c...15e4 | |
| 04/20/2026 | 5:50:41 PM | buy | $497.97 | $2,320.74 | 0.006558 | 0.03056 | 0.2145 | 0x81...72cd | |
| 04/20/2026 | 5:49:53 PM | buy | $910.43 | $2,318.45 | 0.012 | 0.03056 | 0.3926 | 0x7a...96f9 | |
| 04/20/2026 | 5:49:52 PM | buy | $2,879.17 | $2,318.45 | 0.03795 | 0.03055 | 1.24 | 0x28...11a3 | |
| 04/20/2026 | 5:49:52 PM | buy | $924.15 | $2,318.45 | 0.01218 | 0.03056 | 0.3986 | 0xdd...7bed | |
| 04/20/2026 | 5:49:50 PM | buy | $3,628.63 | $2,318.45 | 0.04782 | 0.03055 | 1.56 | 0x3e...4a2f | |
| 04/20/2026 | 5:49:36 PM | buy | $1,492.33 | $2,318.01 | 0.01967 | 0.03055 | 0.6438 | 0xc5...824a | |
| 04/20/2026 | 5:42:00 PM | sell | $995.39 | $2,313.57 | 0.01313 | 0.03052 | 0.4302 | 0x7d...45f4 | |
| 04/20/2026 | 5:41:56 PM | sell | $2,761.78 | $2,314.21 | 0.03643 | 0.03052 | 1.19 | 0xfb...463a | |
| 04/20/2026 | 5:41:57 PM | sell | $1,336.43 | $2,314.21 | 0.01762 | 0.03052 | 0.5774 | 0x72...6343 | |
| 04/20/2026 | 5:41:45 PM | sell | $1,308.34 | $2,314.03 | 0.01726 | 0.03052 | 0.5653 | 0xf9...bacb | |
| 04/20/2026 | 5:41:30 PM | sell | $1,066.9 | $2,314.36 | 0.01407 | 0.03052 | 0.4609 | 0x65...2c53 | |
| 04/20/2026 | 5:40:53 PM | buy | $3,433.62 | $2,314.12 | 0.04534 | 0.03055 | 1.48 | 0xd7...e901 | |
| 04/20/2026 | 5:37:03 PM | buy | $1,625.43 | $2,311.93 | 0.02148 | 0.03055 | 0.703 | 0x69...a2a9 | |
| 04/20/2026 | 5:37:04 PM | buy | $530.31 | $2,311.93 | 0.007009 | 0.03055 | 0.2293 | 0x85...0a43 | |
| 04/20/2026 | 5:36:14 PM | buy | $180.24 | $2,312.49 | 0.002381 | 0.03055 | 0.07794 | 0xa0...994a | |
| 04/20/2026 | 5:35:47 PM | buy | $645.71 | $2,312.25 | 0.008531 | 0.03055 | 0.2792 | 0xb4...58c6 | |
| 04/20/2026 | 5:35:47 PM | buy | $2,999.68 | $2,312.25 | 0.03963 | 0.03055 | 1.29 | 0x77...4c3a | |
| 04/20/2026 | 5:35:41 PM | buy | $1,182.3 | $2,310.84 | 0.01562 | 0.03054 | 0.5116 | 0x98...2f05 |