WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,899.14
Price
0.02902 BTCB
TVL
$3.96M
MKT CAP
$959.1M
5m
-0.02%
1h
-0.09%
4h
1.06%
24h
1.40%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,136.9
Pooled BTCB:
$27.57

ETH/BTCB price stats on BNB Chain

As of July 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,899.14. ETH price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 3020 trades with trading volume of $3,078,942.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $959,068,091.78. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,963,673.83. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,963,673.83.

The total transactions of ETH/BTCB is 3020 in the last 24 hours, 1476 of which are buy transactions, and 1544 are sales transactions.

ETH/BTCB pool has a trading volume of $3,078,942.66 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02902, captured at 5:42 PM UTC.

The price of converting 1 ETH to USD is $1,899.14 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/20/20265:37:16 PMbuy$116.55$1,899.140.0017810.029020.06137
0x378...7877
0x9e...d0a9
07/20/20265:37:02 PMbuy$570.34$1,899.390.0087150.029020.3002
0xd7C...F713
0xbc...38f8
07/20/20265:36:58 PMbuy$611.56$1,898.550.0093480.029020.3221
0xB57...F9E1
0x7b...aee2
07/20/20265:36:40 PMbuy$1,342.99$1,898.350.020530.029020.7074
0xA85...b3fE
0xde...de7a
07/20/20265:36:39 PMbuy$1,368.64$1,898.350.020920.029010.7209
0xD60...67A3
0x72...83a4
07/20/20265:36:38 PMbuy$1,512.61$1,898.350.023120.029010.7968
0x562...AE3f
0x66...47ec
07/20/20265:33:58 PMbuy$684.23$1,898.720.010450.029010.3603
0x867...deaD
0x6e...b79f
07/20/20265:32:32 PMbuy$10.52$1,899.530.00016070.029010.005541
0x116...0552
0x38...dd3e
07/20/20265:25:29 PMsell$0.3258$1,899.140.0549720.028980.0001715
0xB5C...145b
0xbe...8288
07/20/20265:25:20 PMsell$13.38$1,899.30.00020420.028980.007046
0x068...8b2a
0xe3...980c
07/20/20265:22:22 PMbuy$91.59$1,900.330.0013980.029010.04819
0x466...738D
0xc5...cd0f
07/20/20265:22:18 PMbuy$761.47$1,900.380.011620.029010.4006
0xA52...Ea27
0x71...38a6
07/20/20265:21:12 PMbuy$2,472.76$1,899.140.037770.029011.3
0x2E2...826D
0xe4...ff2f
07/20/20265:21:11 PMbuy$1,454.63$1,899.140.022210.0290.7659
0x222...B03a
0xab...4d56
07/20/20265:20:05 PMbuy$813.89$1,899.010.012430.0290.4285
0xDE3...ecf4
0x4d...0def
07/20/20265:19:33 PMbuy$472.75$1,898.970.007220.0290.2489
0x346...7Df9
0xcc...d9f9
07/20/20265:19:29 PMbuy$894.47$1,898.970.013660.0290.471
0xBC3...aDD2
0xc9...e5be
07/20/20265:19:26 PMbuy$892.87$1,899.010.013630.0290.4701
0x878...CF94
0xaf...8160
07/20/20265:19:23 PMbuy$703$1,899.010.010730.0290.3701
0xDE3...ecf4
0x7a...1ce2
07/20/20265:19:11 PMbuy$1,034.36$1,898.710.015790.028990.5447
0xA85...b3fE
0x19...64db