- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 1,118.06
- Pooled BTCB:
- $38.46
ETH/BTCB price stats on BNB Chain
As of November 30, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1519 trades with trading volume of $3,707,585.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $7,941,854.58. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $7,941,854.58.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 1519 in the last 24 hours, 813 of which are buy transactions, and 706 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $3,707,585.85 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03292, captured at 5:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 5:19:12 AM | sell | $240 | $3,547.91 | 0.002227 | 0.03292 | 0.06764 | 0x1c...5d16 | |
| 11/30/2025 | 5:19:05 AM | sell | $131.06 | $3,547.91 | 0.001216 | 0.03292 | 0.03694 | 0x18...b598 | |
| 11/30/2025 | 5:19:04 AM | sell | $442.25 | $3,547.91 | 0.004104 | 0.03292 | 0.1246 | 0x32...78ba | |
| 11/30/2025 | 5:18:59 AM | sell | $2,285.03 | $3,547.91 | 0.0212 | 0.03293 | 0.644 | 0xe5...85df | |
| 11/30/2025 | 5:17:39 AM | sell | $3,556.39 | $3,547.91 | 0.03301 | 0.03293 | 1 | 0x4c...2327 | |
| 11/30/2025 | 5:17:27 AM | buy | $0.04413 | $3,547.91 | 0.064101 | 0.03296 | 0.00001244 | 0x2c...e357 | |
| 11/30/2025 | 5:17:27 AM | sell | $22,570.13 | $3,547.91 | 0.2096 | 0.03294 | 6.36 | 0x1d...a0e1 | |
| 11/30/2025 | 5:17:14 AM | sell | $9,586.48 | $3,547.91 | 0.08908 | 0.03296 | 2.7 | 0xe7...adb2 | |
| 11/30/2025 | 5:17:02 AM | sell | $7,111.43 | $3,547.91 | 0.0661 | 0.03297 | 2 | 0x7a...c638 | |
| 11/30/2025 | 5:17:01 AM | sell | $1,777.55 | $3,547.91 | 0.01652 | 0.03298 | 0.501 | 0xb0...131e | |
| 11/30/2025 | 5:16:56 AM | sell | $1,666.79 | $3,547.91 | 0.01549 | 0.03298 | 0.4697 | 0xd4...4dc8 | |
| 11/30/2025 | 5:15:47 AM | buy | $10,133.11 | $3,547.91 | 0.09429 | 0.03301 | 2.85 | 0x9a...cf47 | |
| 11/30/2025 | 5:14:04 AM | buy | $4,729.26 | $3,547.91 | 0.04399 | 0.033 | 1.33 | 0x27...1293 | |
| 11/30/2025 | 5:14:03 AM | buy | $1,912.82 | $3,547.91 | 0.01779 | 0.033 | 0.5391 | 0xa5...37c0 | |
| 11/30/2025 | 5:12:04 AM | sell | $2,274.4 | $3,547.91 | 0.02113 | 0.03296 | 0.641 | 0xe0...4a5d | |
| 11/30/2025 | 5:09:49 AM | sell | $2,956.55 | $3,547.91 | 0.02747 | 0.03297 | 0.8333 | 0x10...9b1f | |
| 11/30/2025 | 5:07:41 AM | sell | $2,937.49 | $3,547.91 | 0.0273 | 0.03297 | 0.8279 | 0x30...9c53 | |
| 11/30/2025 | 5:06:30 AM | sell | $1,529.62 | $3,547.91 | 0.01421 | 0.03297 | 0.4311 | 0x2e...b9c5 | |
| 11/30/2025 | 5:05:06 AM | buy | $124.88 | $3,547.91 | 0.001162 | 0.03301 | 0.0352 | 0xa9...b028 | |
| 11/30/2025 | 5:02:38 AM | buy | $360.17 | $3,547.91 | 0.003351 | 0.03301 | 0.1015 | 0xdd...d1e8 |