WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,513.33
Price
0.03179 BTCB
TVL
$4.14M
MKT CAP
$1.27B
5m
-0.05%
1h
0.21%
4h
1.55%
24h
2.41%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
694.45
Pooled BTCB:
$30.22

ETH/BTCB price stats on BNB Chain

As of August 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,513.33. ETH price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 2024 trades with trading volume of $1,932,730.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,269,232,188.20. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,137,672.96. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,137,672.96.

The total transactions of ETH/BTCB is 2024 in the last 24 hours, 1016 of which are buy transactions, and 1008 are sales transactions.

ETH/BTCB pool has a trading volume of $1,932,730.93 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03179, captured at 6:47 PM UTC.

The price of converting 1 ETH to USD is $2,513.33 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/30/20266:46:31 PMbuy$585.27$2,513.330.0074050.031790.2328
0x351...2274
0xd0...8652
08/30/20266:45:27 PMbuy$1,477.11$2,514.030.018680.031790.5875
0x734...C40c
0xd5...7369
08/30/20266:45:01 PMbuy$824.6$2,514.370.010420.031790.3279
0x63e...c2bb
0x26...ba07
08/30/20266:44:33 PMbuy$152.56$2,513.990.0019290.031790.06068
0x739...1835
0xf3...45cc
08/30/20266:43:24 PMbuy$34.44$2,514.820.00043540.031790.01369
0x962...7C1c
0x45...b017
08/30/20266:43:22 PMbuy$415.15$2,514.820.0052480.031790.165
0xfEC...54e5
0x50...4746
08/30/20266:41:04 PMsell$34.46$2,514.120.00043530.031760.0137
0x962...7C1c
0xf9...300d
08/30/20266:40:48 PMsell$1,228.21$2,514.580.015510.031760.4884
0x5C1...F29C
0xfa...df66
08/30/20266:40:44 PMsell$27.81$2,514.580.00035130.031760.01106
0x6D3...1BeD
0x9c...e885
08/30/20266:38:39 PMsell$0.1219$2,515.850.051540.031760.00004848
0x6D3...1BeD
0x28...1339
08/30/20266:38:30 PMsell$41.52$2,515.850.00052420.031760.0165
0x394...d1bD
0x51...9d13
08/30/20266:35:06 PMbuy$1,892.1$2,514.780.023910.031780.7523
0xD4a...fD68
0xfe...4c3d
08/30/20266:37:45 PMbuy$807.41$2,514.780.01020.031790.321
0xa9e...7c5C
0x0a...2655
08/30/20266:36:25 PMsell$9.85$2,514.780.00012440.031750.003919
0xCad...E850
0x54...6f54
08/30/20266:37:26 PMbuy$1,499.65$2,514.780.018950.031780.5963
0xa14...944f
0x0c...d5e0
08/30/20266:37:27 PMbuy$759.65$2,514.780.0096030.031790.302
0x92F...646D
0x0e...c220
08/30/20266:37:38 PMbuy$1,991.02$2,514.780.025170.031790.7917
0xf46...FE55
0x1d...c2ec
08/30/20266:35:06 PMbuy$1,227.01$2,514.780.01550.031780.4879
0x6ED...e59d
0x4c...36f0
08/30/20266:36:37 PMsell$5.43$2,514.780.000068650.031750.002161
0xCad...E850
0x99...43d7
08/30/20266:32:35 PMsell$149.51$2,513.970.0018880.031750.05947
0x28c...27Ca
0xe6...9704