WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,027.89
Price
0.02739 BTCB
TVL
$6.78M
MKT CAP
$1.02B
5m
-0.10%
1h
-0.07%
4h
-0.33%
24h
0.63%
Share
TXNS
1K
Buys
709
Sells
587
Volume
2M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
2,227.79
Pooled BTCB:
$30.59

ETH/BTCB price stats on BNB Chain

As of May 31, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,027.89. ETH price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 1296 trades with trading volume of $2,148,665.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,024,086,358.27. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $6,781,890.52. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $6,781,890.52.

The total transactions of ETH/BTCB is 1296 in the last 24 hours, 709 of which are buy transactions, and 587 are sales transactions.

ETH/BTCB pool has a trading volume of $2,148,665.61 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02739, captured at 7:04 AM UTC.

The price of converting 1 ETH to USD is $2,027.89 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/31/20267:03:22 AMsell$1,740.99$2,027.890.023520.027390.8585
0x894...5cB5
0x7a...3ae9
05/31/20267:02:19 AMsell$1,476.43$2,028.430.019940.027390.7278
0x000...A323
0xdb...78ad
05/31/20267:02:18 AMsell$755.18$2,028.430.01020.027390.3723
0x0c5...b4Df
0x5e...1229
05/31/20267:02:18 AMsell$1,517.56$2,028.430.020490.027390.7481
0x0c5...b4Df
0x5e...1229
05/31/20267:02:18 AMsell$1,519$2,028.430.020510.02740.7488
0x0c5...b4Df
0x5e...1229
05/31/20267:02:18 AMsell$2,271.46$2,028.430.030680.027391.11
0x0c5...b4Df
0x5e...1229
05/31/20267:02:18 AMsell$760.2$2,028.430.010260.027390.3747
0x0c5...b4Df
0x5e...1229
05/31/20267:01:49 AMsell$163.76$2,028.20.0022120.02740.08074
0xFAC...B519
0xfd...f365
05/31/20267:01:13 AMsell$1,021.91$2,028.730.01380.02740.5037
0x878...CF94
0x64...6a45
05/31/20267:00:51 AMsell$1,238.96$2,029.250.016730.02740.6105
0x29d...E294
0x4e...0dfe
05/31/20267:00:04 AMbuy$65.48$2,030.330.00088470.027420.03225
0x029...05D8
0x4b...9ab2
05/31/20266:58:25 AMsell$3.04$2,029.940.000041040.02740.001498
0xB5C...6e08
0xf0...b7ee
05/31/20266:58:25 AMsell$0.0003773$2,029.940.0850940.02740.061859
0x95e...2b79
0xd0...df5f
05/31/20266:58:25 AMsell$0.0003773$2,029.940.0850940.02740.061859
0x95e...2b79
0xd0...df5f
05/31/20266:53:13 AMsell$101.44$2,029.740.0013690.02740.04997
0x059...1111
0x8a...887b
05/31/20266:51:57 AMsell$1.82$2,029.380.000024630.02740.0008991
0x95e...2b79
0x32...e5c0
05/31/20266:51:38 AMsell$1,460$2,029.910.01970.02740.7192
0xB0b...cd13
0xac...809c
05/31/20266:51:29 AMsell$13,222.54$2,029.910.17850.02746.51
0x728...9932
0x5a...acda
05/31/20266:50:02 AMsell$1,189.7$2,030.610.016050.027410.5858
0x894...5cB5
0x5e...dbce
05/31/20266:48:33 AMsell$203.32$2,029.90.0027450.027410.1001
0x47A...CcEd
0x0e...4ece