WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,651.66
Price
0.0266 BTCB
TVL
$3.78M
MKT CAP
$834.1M
5m
-0.34%
1h
0.94%
4h
1.69%
24h
-0.94%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,778.94
Pooled BTCB:
$13.53

ETH/BTCB price stats on BNB Chain

As of June 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,651.66. ETH price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 3373 trades with trading volume of $4,099,010.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $834,088,453.91. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,778,314.07. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,778,314.07.

The total transactions of ETH/BTCB is 3373 in the last 24 hours, 1547 of which are buy transactions, and 1826 are sales transactions.

ETH/BTCB pool has a trading volume of $4,099,010.14 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.0266, captured at 2:01 PM UTC.

The price of converting 1 ETH to USD is $1,651.66 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/10/20261:59:10 PMbuy$922.88$1,651.660.014860.02660.5587
0x694...13f6
0x17...fdd2
06/10/20261:58:13 PMsell$1,643.44$1,652.460.026430.026570.9945
0x943...bd8C
0x24...9686
06/10/20261:58:11 PMsell$1,661.61$1,652.460.026720.026571
0x5C1...F29C
0x02...c5cb
06/10/20261:56:15 PMbuy$3,171.4$1,654.860.050980.02661.91
0xD8e...6f42
0xd7...26da
06/10/20261:56:15 PMbuy$918.39$1,654.860.014760.02660.5549
0x6ED...e59d
0x35...b1f1
06/10/20261:55:54 PMbuy$1,067.65$1,655.220.017150.026590.645
0xeaF...eE7d
0x5b...ec96
06/10/20261:55:03 PMbuy$2.37$1,654.670.000038150.026590.001434
0xB0b...cd13
0xbb...1122
06/10/20261:54:54 PMbuy$564.47$1,655.540.0090680.026590.3409
0x689...B593
0x56...ea2e
06/10/20261:54:43 PMbuy$2,262.73$1,654.740.036360.026591.36
0xf19...c804
0x17...c93f
06/10/20261:54:42 PMbuy$559.13$1,654.740.0089850.026590.3378
0x6F1...cF7D
0xcb...5efa
06/10/20261:54:40 PMbuy$1,633.27$1,654.510.026250.026590.9871
0xCA2...D9B6
0x41...170b
06/10/20261:54:23 PMsell$975.63$1,653.730.015670.026560.5899
0xfCf...C1Ba
0xba...b949
06/10/20261:54:24 PMsell$2,255.32$1,653.730.036230.026561.36
0x7EB...4C9B
0xcc...df61
06/10/20261:54:22 PMsell$796.53$1,653.730.012790.026570.4816
0x351...2274
0x34...bd01
06/10/20261:54:22 PMsell$1,071.43$1,653.730.017210.026570.6478
0x230...b60A
0x92...9b55
06/10/20261:54:21 PMsell$4,851.76$1,653.730.077960.026572.93
0x91f...eF11
0xae...5d0f
06/10/20261:54:18 PMsell$730.62$1,654.840.011730.026580.4415
0x6C1...91E4
0x8f...b607
06/10/20261:54:19 PMsell$1,304.37$1,654.840.020950.026580.7882
0xB57...F9E1
0xac...1c93
06/10/20261:54:15 PMsell$515.46$1,654.840.008280.026580.3114
0xf19...c804
0xa5...df20
06/10/20261:54:14 PMsell$3,419.72$1,654.840.054940.026582.06
0xa14...944f
0x9e...fc73