WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,180.46
Price
0.03074 BTCB
TVL
$6.11M
MKT CAP
$1.32B
5m
0.24%
1h
0.48%
4h
-0.90%
24h
-2.38%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,271.04
Pooled BTCB:
$47.11

ETH/BTCB price stats on BNB Chain

As of April 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,180.46. ETH price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 3088 trades with trading volume of $5,372,335.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,319,178,861.63. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $6,113,009.74. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $6,113,009.74.

The total transactions of ETH/BTCB is 3088 in the last 24 hours, 1325 of which are buy transactions, and 1763 are sales transactions.

ETH/BTCB pool has a trading volume of $5,372,335.13 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03074, captured at 2:21 AM UTC.

The price of converting 1 ETH to USD is $2,180.46 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/09/20262:21:35 AMbuy$908.07$2,180.460.01280.030740.4164
0x91f...eF11
0x9e...de87
04/09/20262:21:33 AMbuy$720.77$2,180.460.010160.030730.3305
0x490...A06D
0xa6...fba8
04/09/20262:20:02 AMbuy$9.96$2,180.710.00014050.030730.004571
0xD80...0c88
0x5c...d171
04/09/20262:19:38 AMbuy$2,554.17$2,178.690.036020.030731.17
0x54E...D4D8
0xd1...1631
04/09/20262:19:38 AMbuy$8,995.44$2,178.690.12690.030734.12
0x92b...Af2C
0x9a...a35e
04/09/20262:16:15 AMsell$726.53$2,176.130.010240.030690.3338
0x279...0729
0x05...8f60
04/09/20262:15:09 AMbuy$0.1489$2,175.260.0521030.030730.00006846
0x150...8864
0x58...af64
04/09/20262:14:57 AMbuy$0.0893$2,175.430.0512610.030730.00004105
0x113...94CB
0x0b...bbbe
04/09/20262:13:48 AMsell$938.9$2,175.80.013240.030690.4315
0x230...b60A
0xd9...3bc9
04/09/20262:13:42 AMsell$3,413.34$2,176.550.048140.03071.56
0xAe3...7Fd0
0x05...331d
04/09/20262:13:41 AMsell$1,067.81$2,176.550.015060.03070.4905
0xA7a...ef03
0x86...8d4e
04/09/20262:13:40 AMsell$3,481.73$2,176.550.049110.03071.59
0x54E...D4D8
0xde...d039
04/09/20262:13:40 AMsell$362.07$2,176.550.0051070.03070.1663
0x540...0048
0x3a...eb67
04/09/20262:12:44 AMbuy$0.08995$2,178.340.0512690.030730.00004129
0x113...94CB
0xfd...1dc4
04/09/20262:04:23 AMbuy$655.34$2,178.850.0092450.030730.3007
0x029...05D8
0x99...afd9
04/09/20262:04:14 AMbuy$1,744.93$2,178.530.024610.030730.8009
0xFDf...AC85
0x90...3775
04/09/20262:01:01 AMbuy$3,472.88$2,179.510.048970.030731.59
0x096...acfA
0x41...89ba
04/09/20262:01:00 AMbuy$4,822.37$2,179.510.067990.030732.21
0x91f...eF11
0xb3...7351
04/09/20262:01:00 AMbuy$3,997.29$2,179.510.056350.030721.83
0x726...7772
0x85...83f0
04/09/20261:58:17 AMsell$937.93$2,177.470.013220.030690.4307
0x346...7Df9
0xfb...7c61