- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 680.51
- Pooled BTCB:
- $28.6
ETH/BTCB price stats on BNB Chain
As of September 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,422.03. ETH price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 3332 trades with trading volume of $3,759,859.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,223,127,171.29. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,829,475.88. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,829,475.88.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 3332 in the last 24 hours, 1630 of which are buy transactions, and 1702 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $3,759,859.14 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.0318, captured at 2:34 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,422.03 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 2:33:18 AM | buy | $1,109.37 | $2,422.03 | 0.01456 | 0.0318 | 0.458 | 0xb8...84ef | |
| 09/17/2026 | 2:30:24 AM | buy | $36.27 | $2,421.55 | 0.0004763 | 0.0318 | 0.01497 | 0x60...3552 | |
| 09/17/2026 | 2:27:57 AM | buy | $193.75 | $2,422.32 | 0.002543 | 0.03179 | 0.07998 | 0x2e...e002 | |
| 09/17/2026 | 2:27:57 AM | buy | $193.75 | $2,422.32 | 0.002543 | 0.03179 | 0.07998 | 0x26...9e4a | |
| 09/17/2026 | 2:27:58 AM | buy | $2,249.14 | $2,422.32 | 0.02952 | 0.03179 | 0.9285 | 0x4f...d70b | |
| 09/17/2026 | 2:28:02 AM | buy | $290.62 | $2,422.32 | 0.003815 | 0.0318 | 0.1199 | 0xb5...b2aa | |
| 09/17/2026 | 2:28:02 AM | buy | $1,163.64 | $2,422.32 | 0.01527 | 0.0318 | 0.4803 | 0x4d...6d1f | |
| 09/17/2026 | 2:27:18 AM | buy | $789.45 | $2,422.05 | 0.01036 | 0.03179 | 0.3259 | 0x16...42d2 | |
| 09/17/2026 | 2:27:15 AM | buy | $1,236.52 | $2,422.05 | 0.01623 | 0.03179 | 0.5105 | 0x82...5360 | |
| 09/17/2026 | 2:27:14 AM | buy | $501.88 | $2,422.05 | 0.006587 | 0.03179 | 0.2072 | 0x07...f8fd | |
| 09/17/2026 | 2:27:01 AM | buy | $193.74 | $2,422.2 | 0.002542 | 0.03179 | 0.07998 | 0x4c...70fb | |
| 09/17/2026 | 2:26:57 AM | buy | $193.74 | $2,422.2 | 0.002542 | 0.03179 | 0.07998 | 0xc0...7a82 | |
| 09/17/2026 | 2:26:58 AM | buy | $193.74 | $2,422.2 | 0.002542 | 0.03179 | 0.07998 | 0x77...5a91 | |
| 09/17/2026 | 2:26:37 AM | buy | $1,164.49 | $2,421.24 | 0.01528 | 0.03179 | 0.4809 | 0x1b...05ff | |
| 09/17/2026 | 2:26:37 AM | buy | $627.81 | $2,421.24 | 0.008242 | 0.03178 | 0.2592 | 0xec...7ba0 | |
| 09/17/2026 | 2:26:19 AM | buy | $1,999.45 | $2,421.24 | 0.02624 | 0.03178 | 0.8257 | 0xe8...3c3e | |
| 09/17/2026 | 2:26:02 AM | buy | $987.64 | $2,419.73 | 0.01297 | 0.03178 | 0.4081 | 0xc7...9ea2 | |
| 09/17/2026 | 2:26:03 AM | buy | $774.84 | $2,419.73 | 0.01017 | 0.03178 | 0.3202 | 0x09...26b6 | |
| 09/17/2026 | 2:22:13 AM | sell | $36.89 | $2,416.76 | 0.0004847 | 0.03175 | 0.01526 | 0x7d...30fb | |
| 09/17/2026 | 2:22:05 AM | sell | $962.04 | $2,417.13 | 0.01263 | 0.03175 | 0.398 | 0xd7...d397 |