- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 1,115.54
- Pooled BTCB:
- $43.12
ETH/BTCB price stats on BNB Chain
As of March 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,165.02. ETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 2966 trades with trading volume of $5,891,424.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,309,840,205.16. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $5,486,460.85. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $5,486,460.85.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 2966 in the last 24 hours, 1571 of which are buy transactions, and 1395 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $5,891,424.95 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03053, captured at 7:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,165.02 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 7:49:24 AM | buy | $13,772.72 | $2,165.02 | 0.1942 | 0.03053 | 6.36 | 0x25...744b | |
| 03/25/2026 | 7:49:20 AM | buy | $3,200.42 | $2,165.02 | 0.04511 | 0.03052 | 1.47 | 0xda...ee8e | |
| 03/25/2026 | 7:49:23 AM | buy | $1,998.66 | $2,165.02 | 0.02817 | 0.03052 | 0.9231 | 0x82...c704 | |
| 03/25/2026 | 7:49:07 AM | buy | $1,999.44 | $2,165.02 | 0.02818 | 0.03051 | 0.9235 | 0xa7...ee16 | |
| 03/25/2026 | 7:48:09 AM | buy | $3,998.73 | $2,163.94 | 0.05638 | 0.03051 | 1.84 | 0x08...9f53 | |
| 03/25/2026 | 7:48:14 AM | buy | $3,997.49 | $2,163.94 | 0.05637 | 0.03051 | 1.84 | 0x82...b809 | |
| 03/25/2026 | 7:48:01 AM | buy | $2,499.72 | $2,164.16 | 0.03524 | 0.03051 | 1.15 | 0x7f...f5c7 | |
| 03/25/2026 | 7:47:38 AM | buy | $6,313.69 | $2,167.22 | 0.08887 | 0.0305 | 2.91 | 0xda...3773 | |
| 03/25/2026 | 7:47:27 AM | sell | $3,032.25 | $2,167.22 | 0.04268 | 0.0305 | 1.39 | 0x4b...002b | |
| 03/25/2026 | 7:47:34 AM | sell | $7,017.85 | $2,167.22 | 0.09871 | 0.03048 | 3.23 | 0xfa...9cd1 | |
| 03/25/2026 | 7:47:26 AM | sell | $265.9 | $2,167.22 | 0.003743 | 0.03051 | 0.1226 | 0x5c...e4f6 | |
| 03/25/2026 | 7:47:35 AM | sell | $10,862.65 | $2,167.22 | 0.1527 | 0.03047 | 5.01 | 0x36...7267 | |
| 03/25/2026 | 7:47:27 AM | sell | $353.21 | $2,167.22 | 0.004971 | 0.0305 | 0.1629 | 0x7c...8101 | |
| 03/25/2026 | 7:47:27 AM | sell | $105 | $2,167.22 | 0.001478 | 0.0305 | 0.04845 | 0x7c...8101 | |
| 03/25/2026 | 7:47:25 AM | sell | $4,947.34 | $2,167.22 | 0.06965 | 0.03051 | 2.28 | 0xeb...a7ac | |
| 03/25/2026 | 7:47:33 AM | sell | $10,703.19 | $2,167.22 | 0.1506 | 0.03049 | 4.93 | 0x81...b41a | |
| 03/25/2026 | 7:47:26 AM | sell | $3,498.07 | $2,167.22 | 0.04924 | 0.0305 | 1.61 | 0x58...56fc | |
| 03/25/2026 | 7:47:32 AM | sell | $607.72 | $2,167.22 | 0.008553 | 0.0305 | 0.2804 | 0x72...f9a0 | |
| 03/25/2026 | 7:47:28 AM | sell | $434.16 | $2,167.22 | 0.00611 | 0.0305 | 0.2003 | 0xbc...42a0 | |
| 03/25/2026 | 7:47:34 AM | sell | $1,439.69 | $2,167.22 | 0.02025 | 0.03048 | 0.6643 | 0xfd...97f5 |