- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 834.56
- Pooled BTCB:
- $14.13
ETH/BTCB price stats on BNB Chain
As of January 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1905 trades with trading volume of $2,267,423.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,422,176.72. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,422,176.72.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 1905 in the last 24 hours, 915 of which are buy transactions, and 990 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $2,267,423.29 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03389, captured at 5:38 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 5:37:26 PM | sell | $609.3 | $3,547.91 | 0.00582 | 0.03389 | 0.1717 | 0x63...02ae | |
| 01/12/2026 | 5:36:44 PM | sell | $114.07 | $3,547.91 | 0.001089 | 0.03389 | 0.03215 | 0x2e...f314 | |
| 01/12/2026 | 5:35:34 PM | sell | $1,847.31 | $3,547.91 | 0.01764 | 0.03389 | 0.5206 | 0x6e...549d | |
| 01/12/2026 | 5:35:31 PM | sell | $1,563.2 | $3,547.91 | 0.01493 | 0.0339 | 0.4405 | 0x4c...5bd9 | |
| 01/12/2026 | 5:35:25 PM | sell | $2,456.87 | $3,547.91 | 0.02348 | 0.0339 | 0.6924 | 0x7f...eebc | |
| 01/12/2026 | 5:35:19 PM | sell | $856.11 | $3,547.91 | 0.008182 | 0.03391 | 0.2413 | 0xe1...4077 | |
| 01/12/2026 | 5:34:36 PM | buy | $3,316.37 | $3,547.91 | 0.03172 | 0.03394 | 0.9347 | 0x9e...4d3c | |
| 01/12/2026 | 5:34:31 PM | buy | $2,867.82 | $3,547.91 | 0.02742 | 0.03393 | 0.8083 | 0x8a...eabb | |
| 01/12/2026 | 5:34:15 PM | buy | $9.5 | $3,547.91 | 0.00009085 | 0.03393 | 0.002677 | 0x68...f98d | |
| 01/12/2026 | 5:34:04 PM | buy | $100.8 | $3,547.91 | 0.000964 | 0.03393 | 0.02841 | 0x12...80d2 | |
| 01/12/2026 | 5:34:04 PM | sell | $51.66 | $3,547.91 | 0.0004936 | 0.03389 | 0.01456 | 0x20...e520 | |
| 01/12/2026 | 5:34:04 PM | buy | $274.53 | $3,547.91 | 0.002625 | 0.03392 | 0.07737 | 0x6c...f81c | |
| 01/12/2026 | 5:34:03 PM | sell | $2,249.85 | $3,547.91 | 0.0215 | 0.03391 | 0.6341 | 0x68...5e2e | |
| 01/12/2026 | 5:34:02 PM | sell | $4,754.21 | $3,547.91 | 0.04546 | 0.03392 | 1.34 | 0xee...1d50 | |
| 01/12/2026 | 5:34:04 PM | buy | $220.96 | $3,547.91 | 0.002113 | 0.03393 | 0.06228 | 0xf2...045b | |
| 01/12/2026 | 5:34:03 PM | sell | $8,043.3 | $3,547.91 | 0.07686 | 0.0339 | 2.26 | 0xfe...8112 | |
| 01/12/2026 | 5:33:58 PM | sell | $1,147.42 | $3,547.91 | 0.01097 | 0.03394 | 0.3234 | 0x2f...807a | |
| 01/12/2026 | 5:33:59 PM | sell | $2,869.02 | $3,547.91 | 0.02744 | 0.03393 | 0.8086 | 0xad...f69d | |
| 01/12/2026 | 5:33:52 PM | sell | $3,442.53 | $3,547.91 | 0.03294 | 0.03395 | 0.9702 | 0x41...948f | |
| 01/12/2026 | 5:33:51 PM | sell | $1,721.14 | $3,547.91 | 0.01647 | 0.03395 | 0.4851 | 0xbb...ae2c |