Info about ETH-BTCB pair
- Pooled ETH:
- 1,744.09
- Pooled BTCB:
- $10.46
ETH/BTCB price stats on BNB Chain
As of June 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,572.33. ETH price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 1529 trades with trading volume of $1,311,525.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $794,028,618.62. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,366,455.96. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,366,455.96.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 1529 in the last 24 hours, 926 of which are buy transactions, and 603 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $1,311,525.47 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02637, captured at 6:47 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,572.33 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 6:41:39 PM | buy | $1,610.15 | $1,572.33 | 0.027 | 0.02637 | 1.02 | 0x69...ef7a | |
| 06/28/2026 | 6:41:34 PM | buy | $1,090.38 | $1,572.39 | 0.01828 | 0.02637 | 0.6934 | 0x53...1397 | |
| 06/28/2026 | 6:41:25 PM | buy | $423.32 | $1,572.04 | 0.0071 | 0.02636 | 0.2692 | 0x85...d76f | |
| 06/28/2026 | 6:41:00 PM | buy | $2,249.14 | $1,571.03 | 0.03774 | 0.02636 | 1.43 | 0xf1...cfbe | |
| 06/28/2026 | 6:41:00 PM | buy | $427.93 | $1,571.03 | 0.007181 | 0.02636 | 0.2723 | 0xbf...f3d4 | |
| 06/28/2026 | 6:40:36 PM | buy | $1,230.14 | $1,571.15 | 0.02064 | 0.02636 | 0.7829 | 0x94...01ff | |
| 06/28/2026 | 6:40:01 PM | buy | $524.43 | $1,570.8 | 0.0088 | 0.02636 | 0.3338 | 0x78...716c | |
| 06/28/2026 | 6:39:57 PM | buy | $474.78 | $1,570.8 | 0.007967 | 0.02635 | 0.3022 | 0x49...11fb | |
| 06/28/2026 | 6:39:57 PM | buy | $173.79 | $1,570.8 | 0.002916 | 0.02635 | 0.1106 | 0x26...78ba | |
| 06/28/2026 | 6:39:42 PM | buy | $595.63 | $1,570.8 | 0.009994 | 0.02635 | 0.3791 | 0x46...eaaa | |
| 06/28/2026 | 6:39:28 PM | buy | $203.8 | $1,570.8 | 0.003419 | 0.02635 | 0.1297 | 0xa6...9b3a | |
| 06/28/2026 | 6:39:28 PM | buy | $203.8 | $1,570.8 | 0.003419 | 0.02635 | 0.1297 | 0xde...9ffa | |
| 06/28/2026 | 6:39:18 PM | buy | $1,936.98 | $1,570.78 | 0.03249 | 0.02635 | 1.23 | 0x1e...a87a | |
| 06/28/2026 | 6:38:34 PM | sell | $12.24 | $1,570.94 | 0.0002052 | 0.02632 | 0.007797 | 0xe5...86a7 | |
| 06/28/2026 | 6:36:20 PM | buy | $1,329.04 | $1,569.73 | 0.02231 | 0.02635 | 0.8466 | 0x38...5bfc | |
| 06/28/2026 | 6:35:49 PM | buy | $2.46 | $1,569.65 | 0.00004141 | 0.02635 | 0.001571 | 0x9e...9d21 | |
| 06/28/2026 | 6:33:17 PM | sell | $191.7 | $1,570.81 | 0.003213 | 0.02632 | 0.122 | 0x5d...f91b | |
| 06/28/2026 | 6:33:15 PM | sell | $0.5996 | $1,570.81 | 0.00001005 | 0.02632 | 0.0003817 | 0x5e...9d08 | |
| 06/28/2026 | 6:33:18 PM | sell | $1,239.04 | $1,570.81 | 0.02076 | 0.02632 | 0.7887 | 0x49...62c9 | |
| 06/28/2026 | 6:33:18 PM | sell | $60.06 | $1,570.81 | 0.001006 | 0.02632 | 0.03824 | 0xfe...90c7 |