WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,879.35
Price
0.02899 BTCB
TVL
$4.04M
MKT CAP
$949.1M
5m
-0.11%
1h
-0.61%
4h
0.17%
24h
5.24%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,109.12
Pooled BTCB:
$30.22

ETH/BTCB price stats on BNB Chain

As of July 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,879.35. ETH price is up 5.24% in the last 24 hours. The trading history for the last 24 hours contains 4357 trades with trading volume of $5,880,344.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $949,073,005.93. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,042,317.62. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,042,317.62.

The total transactions of ETH/BTCB is 4357 in the last 24 hours, 1944 of which are buy transactions, and 2413 are sales transactions.

ETH/BTCB pool has a trading volume of $5,880,344.04 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02899, captured at 1:01 AM UTC.

The price of converting 1 ETH to USD is $1,879.35 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/15/20261:01:07 AMsell$2,162.45$1,878.90.033370.028991.15
0x868...b3Fb
0x87...f539
07/15/20261:01:09 AMsell$657.15$1,878.90.010130.028990.3497
0x57b...4a1d
0x72...1766
07/15/20261:01:08 AMsell$1,133.72$1,878.90.017490.028990.6033
0x403...0296
0x40...831f
07/15/20261:00:52 AMsell$2,190.03$1,879.350.033790.028991.16
0x926...2429
0x9d...790a
07/15/20261:00:45 AMsell$3,755.11$1,879.660.057940.0291.99
0x2C7...7740
0xca...4228
07/15/20261:00:43 AMsell$1,128.25$1,879.660.017410.0290.6002
0x403...0296
0x85...abcb
07/15/20261:00:41 AMsell$934.85$1,879.810.014420.0290.4973
0xca2...1AfD
0x7a...bea1
07/15/20261:00:41 AMsell$501.33$1,879.810.0077360.0290.2666
0x7EB...4C9B
0x4e...da01
07/15/20261:00:36 AMbuy$99.71$1,880.340.0015390.029030.05302
0x029...05D8
0x60...6170
07/15/202612:55:15 AMsell$90.76$1,881.440.0013990.0290.04824
0x6D3...1BeD
0xca...2ab0
07/15/202612:53:58 AMbuy$540.8$1,881.380.0083470.029030.2874
0x068...8b2a
0x6d...c95f
07/15/202612:50:04 AMsell$1,358.68$1,880.20.020960.0290.7226
0xD60...67A3
0x92...51b7
07/15/202612:49:51 AMsell$502.18$1,880.460.0077470.029010.267
0x987...1dDe
0x3f...f9c0
07/15/202612:47:16 AMbuy$9.48$1,881.670.00014640.029040.005042
0x029...05D8
0x5a...0396
07/15/202612:46:56 AMbuy$1,452.57$1,882.180.022410.029030.7717
0x6B6...2224
0x66...2bd1
07/15/202612:46:57 AMbuy$671.23$1,882.180.010350.029040.3566
0xf6a...49ce
0x7f...ee87
07/15/202612:46:54 AMbuy$1,201.85$1,882.080.018540.029030.6385
0x6B6...2224
0xd7...8345
07/15/202612:46:50 AMbuy$1,264.97$1,882.080.019510.029030.6721
0xd7C...F713
0x76...c224
07/15/202612:46:43 AMbuy$2,498.92$1,881.250.038560.029031.32
0x270...d542
0xb1...1887
07/15/202612:46:27 AMbuy$2,499.83$1,881.50.038560.029021.32
0xd0A...4a88
0x46...2247