WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,749.14
Price
0.02711 BTCB
TVL
$3.76M
MKT CAP
$883.3M
5m
0.02%
1h
0.64%
4h
0.68%
24h
-1.66%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,573.74
Pooled BTCB:
$15.57

ETH/BTCB price stats on BNB Chain

As of June 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,749.14. ETH price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 3920 trades with trading volume of $4,893,910.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $883,317,677.90. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,757,760.75. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,757,760.75.

The total transactions of ETH/BTCB is 3920 in the last 24 hours, 2032 of which are buy transactions, and 1888 are sales transactions.

ETH/BTCB pool has a trading volume of $4,893,910.88 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02711, captured at 8:17 AM UTC.

The price of converting 1 ETH to USD is $1,749.14 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/18/20268:17:02 AMbuy$0.0001351$1,749.140.0820940.027110.077725
0x95e...2b79
0xc1...ddbe
06/18/20268:17:02 AMsell$0.0001352$1,749.140.0820940.027080.077733
0x95e...2b79
0xc1...ddbe
06/18/20268:16:43 AMbuy$1,749.58$1,749.110.027110.027111
0x925...92BC
0xa7...4c7e
06/18/20268:15:49 AMbuy$0.002673$1,749.450.0741430.027110.051528
0xb11...6E1a
0x75...b58f
06/18/20268:15:24 AMbuy$0.003247$1,749.350.0750330.027110.051856
0x52E...9623
0xb7...d654
06/18/20268:14:46 AMsell$471.88$1,748.460.0073090.027080.2698
0x25f...1232
0x1c...6c2b
06/18/20268:14:23 AMsell$0.0003009$1,747.960.0846630.027080.061721
0x95e...2b79
0x9e...ff8b
06/18/20268:14:23 AMbuy$0.0003006$1,747.960.0846630.027110.06172
0x95e...2b79
0x9e...ff8b
06/18/20268:14:09 AMsell$2,166.21$1,747.850.033560.027081.23
0x049...2bB6
0x09...1bee
06/18/20268:13:59 AMsell$1,114.63$1,748.10.017270.027090.6376
0x222...B03a
0xea...5ee4
06/18/20268:14:00 AMsell$1,948.96$1,748.10.03020.027081.11
0x89b...5251
0xe4...c078
06/18/20268:13:47 AMsell$159.5$1,747.910.0024720.027090.09125
0x14b...16a5
0x5d...109c
06/18/20268:13:25 AMsell$644.68$1,749.150.0099860.027090.3685
0xe57...5Ab3
0xd9...41be
06/18/20268:13:09 AMsell$58.98$1,749.150.00091370.027090.03372
0xA67...0098
0xb2...0e80
06/18/20268:12:53 AMsell$64.78$1,748.850.0010030.027090.03704
0xEE1...21A0
0x43...913b
06/18/20268:12:46 AMsell$384.2$1,748.850.0059520.027090.2196
0xe57...5Ab3
0x8f...5cac
06/18/20268:12:34 AMsell$263.2$1,748.620.0040780.027090.1505
0xe57...5Ab3
0x37...506f
06/18/20268:12:28 AMsell$2,890.35$1,749.170.044770.027091.65
0xD60...67A3
0xc2...19b2
06/18/20268:12:23 AMsell$1,259.33$1,750.350.019490.02710.7194
0x25f...1232
0xef...d449
06/18/20268:12:22 AMsell$1,606.11$1,750.350.024870.02710.9175
0x2C7...7740
0xdb...fd27