WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,770.3
Price
0.02689 BTCB
TVL
$3.8M
MKT CAP
$894M
5m
0.01%
1h
-1.20%
4h
-1.07%
24h
3.08%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,634.99
Pooled BTCB:
$13.68

ETH/BTCB price stats on BNB Chain

As of June 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,770.3. ETH price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 3945 trades with trading volume of $5,101,558.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $894,003,969.23. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,795,053.31. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,795,053.31.

The total transactions of ETH/BTCB is 3945 in the last 24 hours, 1920 of which are buy transactions, and 2025 are sales transactions.

ETH/BTCB pool has a trading volume of $5,101,558.19 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02689, captured at 3:03 AM UTC.

The price of converting 1 ETH to USD is $1,770.3 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/16/20263:03:55 AMsell$1,891.61$1,770.250.028730.026891.06
0xf19...774A
0x27...1bbc
06/16/20263:03:51 AMsell$456.56$1,770.30.0069370.026890.2579
0xDE3...ecf4
0x43...5fb9
06/16/20263:03:47 AMsell$725.6$1,770.30.011020.026890.4098
0x6C1...91E4
0x3e...b912
06/16/20263:03:45 AMsell$761.8$1,770.30.011570.02690.4303
0xd7C...F713
0x92...e9a0
06/16/20263:03:08 AMsell$790.82$1,770.370.012010.02690.4466
0xfCf...C1Ba
0x38...80d0
06/16/20263:03:04 AMsell$468.77$1,770.370.0071230.02690.2647
0x6b5...5EA3
0xb9...5515
06/16/20263:03:05 AMsell$849.48$1,770.370.01290.02690.4798
0xb2c...684C
0xfb...2010
06/16/20263:03:00 AMsell$573.99$1,769.650.0087260.02690.3243
0x769...6CCd
0xa9...2114
06/16/20263:02:57 AMsell$994.43$1,769.770.015110.02690.5618
0xf19...c804
0x78...e35f
06/16/20263:02:54 AMsell$509.45$1,769.770.0077450.02690.2878
0x6ED...e59d
0x45...1cb8
06/16/20263:02:46 AMsell$530.76$1,770.250.0080670.02690.2998
0x0be...fBA9
0x91...6a0a
06/16/20263:02:45 AMsell$585.82$1,770.250.0089050.02690.3309
0x91f...eF11
0xfc...dad2
06/16/20263:02:43 AMsell$469.58$1,770.250.0071380.026910.2652
0x1F0...bcc9
0x45...0aa6
06/16/20263:01:39 AMsell$286.21$1,770.540.004350.026910.1616
0x07a...0E67
0x9f...7901
06/16/20262:59:36 AMbuy$2,069.3$1,769.60.031490.026931.16
0xB0b...cd13
0x5b...288b
06/16/20262:59:28 AMbuy$1,774.22$1,769.790.0270.026931
0x196...38e6
0x7a...a63b
06/16/20262:59:14 AMbuy$62.13$1,769.30.00094580.026930.03511
0x666...5154
0xa5...18a2
06/16/20262:59:12 AMbuy$457.2$1,769.30.0069590.026930.2584
0x25f...1232
0x12...9008
06/16/20262:59:03 AMbuy$4.31$1,769.30.000065680.026930.002439
0xC3f...FD1d
0xab...2262
06/16/20262:58:42 AMbuy$3,999.58$1,770.10.060840.026922.25
0xCF4...3658
0xf2...ab09