WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,224.88
Price
0.02883 BTCB
TVL
$3.26M
MKT CAP
$1.12B
5m
-0.12%
1h
-0.40%
4h
-0.08%
24h
-4.31%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
6M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,006.05
Pooled BTCB:
$13.23

ETH/BTCB price stats on BNB Chain

As of October 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,224.88. ETH price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 5654 trades with trading volume of $5,835,977.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,123,569,382.25. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,260,149.77. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,260,149.77.

The total transactions of ETH/BTCB is 5654 in the last 24 hours, 2528 of which are buy transactions, and 3126 are sales transactions.

ETH/BTCB pool has a trading volume of $5,835,977.40 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02883, captured at 1:38 PM UTC.

The price of converting 1 ETH to USD is $2,224.88 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/30/20261:37:27 PMsell$31.42$2,224.880.00040730.028830.01412
0x619...C5aC
0x96...50b8
10/30/20261:37:26 PMbuy$803.94$2,224.880.010420.028860.3613
0xD60...67A3
0xe2...c6de
10/30/20261:37:10 PMbuy$1,057.94$2,222.940.013730.028860.4759
0x5C7...7C7c
0x73...240f
10/30/20261:36:59 PMbuy$459.04$2,222.940.0059570.028850.2065
0xDdE...f713
0xbf...84bd
10/30/20261:36:56 PMbuy$1,060.34$2,222.940.013750.028840.477
0x54E...D4D8
0x69...8379
10/30/20261:36:48 PMbuy$288.87$2,222.940.0037470.028840.1299
0xe57...5Ab3
0x0c...9188
10/30/20261:36:59 PMbuy$288.87$2,222.940.0037490.028850.1299
0xe57...5Ab3
0x10...1dc9
10/30/20261:36:58 PMbuy$459.01$2,222.940.0059570.028840.2064
0xDdE...f713
0xba...d7d9
10/30/20261:36:58 PMbuy$155.54$2,222.940.0020180.028840.06997
0xe57...5Ab3
0x04...d085
10/30/20261:37:02 PMbuy$826.02$2,222.940.010720.028850.3715
0x222...B03a
0xcd...85b3
10/30/20261:36:59 PMsell$99.8$2,222.940.0012940.028820.04489
0x0b6...f721
0x36...0b39
10/30/20261:36:56 PMbuy$994.77$2,222.940.01290.028840.4475
0x769...d768
0xfc...c727
10/30/20261:37:01 PMbuy$2,038.67$2,222.940.026460.028850.9171
0x769...d768
0x29...55c6
10/30/20261:36:57 PMbuy$1,194.96$2,222.940.01550.028840.5375
0xA85...b3fE
0xfa...dde8
10/30/20261:36:47 PMbuy$410.2$2,222.940.0053210.028840.1845
0xe57...5Ab3
0xb7...96cd
10/30/20261:36:30 PMbuy$801.14$2,221.520.01040.028830.3606
0xca2...1AfD
0xf1...ab52
10/30/20261:36:27 PMbuy$504.62$2,221.520.006550.028830.2271
0x682...1dc6
0x2c...40f3
10/30/20261:36:15 PMbuy$723.69$2,221.520.0093930.028830.3257
0x83A...7C17
0xf1...986f
10/30/20261:35:02 PMsell$637.74$2,227.110.0082480.02880.2863
0x887...0800
0x9c...d1f7
10/30/20261:34:16 PMbuy$758.5$2,225.990.0098220.028820.3407
0xD69...5cCF
0x7a...1841