WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,914.29
Price
0.02956 BTCB
TVL
$4.02M
MKT CAP
$966.7M
5m
-0.00%
1h
-0.03%
4h
-0.06%
24h
2.16%
Share
TXNS
1K
Buys
656
Sells
813
Volume
1M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
978.22
Pooled BTCB:
$33.26

ETH/BTCB price stats on BNB Chain

As of July 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,914.29. ETH price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 1469 trades with trading volume of $1,483,685.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $966,719,875.64. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,024,617.05. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,024,617.05.

The total transactions of ETH/BTCB is 1469 in the last 24 hours, 656 of which are buy transactions, and 813 are sales transactions.

ETH/BTCB pool has a trading volume of $1,483,685.13 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02956, captured at 7:59 PM UTC.

The price of converting 1 ETH to USD is $1,914.29 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/26/20267:59:07 PMsell$0.08186$1,914.290.0512640.029560.00004276
0xB5C...90b9
0xbb...5d66
07/26/20267:59:07 PMsell$11.54$1,914.290.00017830.029560.006031
0x6D3...1BeD
0xa5...de5a
07/26/20267:58:13 PMbuy$425.77$1,914.430.006580.029590.2224
0x490...A06D
0x1d...934c
07/26/20267:58:08 PMbuy$726.01$1,914.430.011220.029580.3792
0x769...6CCd
0xd0...7ea4
07/26/20267:55:13 PMbuy$1.94$1,914.330.000030.029580.001013
0x39A...33C7
0xef...a491
07/26/20267:52:09 PMsell$12.21$1,913.440.00018870.029550.006383
0x6D3...1BeD
0x71...a4ec
07/26/20267:50:06 PMbuy$1.29$1,913.440.000020.029580.0006759
0x567...4355
0x49...e31b
07/26/20267:46:29 PMsell$2,276.53$1,914.80.035140.029561.18
0x394...d1bD
0xce...ffbd
07/26/20267:43:05 PMbuy$0.647$1,914.880.000010.029590.0003379
0xc9b...fE5C
0x7f...6147
07/26/20267:38:54 PMsell$214.5$1,914.820.0033110.029560.112
0x610...D7Bb
0xa5...8a6b
07/26/20267:38:27 PMbuy$248.15$1,915.290.0038340.029590.1295
0xe57...5Ab3
0x8d...127c
07/26/20267:38:16 PMbuy$408.12$1,915.290.0063050.029590.213
0xe57...5Ab3
0x2d...5c26
07/26/20267:38:04 PMbuy$36.95$1,915.290.00057080.029590.01929
0x9cb...339D
0x37...05cc
07/26/20267:36:55 PMbuy$808.3$1,915.510.012480.029590.4219
0x91f...eF11
0x62...323c
07/26/20267:36:32 PMbuy$827.33$1,915.450.012780.029580.4319
0xe57...5Ab3
0x84...697f
07/26/20267:35:33 PMbuy$9.79$1,915.160.00015130.029580.005113
0xB8d...8b94
0x43...c2f5
07/26/20267:35:31 PMbuy$466.95$1,915.230.0072140.029580.2438
0x851...37C4
0x5c...beec
07/26/20267:35:18 PMbuy$661.55$1,915.710.010210.029580.3453
0xbD6...7a6E
0xff...53c2
07/26/20267:35:07 PMbuy$835.74$1,915.560.01290.029580.4362
0xe57...5Ab3
0x00...1ae2
07/26/20267:35:06 PMbuy$1,048.92$1,915.10.01620.029580.5477
0x6ED...e59d
0xba...d028