- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 1,623.74
- Pooled BTCB:
- $19.07
ETH/BTCB price stats on BNB Chain
As of June 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,787.62. ETH price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 7728 trades with trading volume of $13,225,068.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $902,748,702.97. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,129,418.81. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,129,418.81.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 7728 in the last 24 hours, 3868 of which are buy transactions, and 3860 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $13,225,068.35 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02783, captured at 3:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,787.62 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 3:07:24 PM | buy | $937.39 | $1,787.62 | 0.01459 | 0.02782 | 0.5243 | 0xf3...6a98 | |
| 06/04/2026 | 3:07:25 PM | buy | $891.41 | $1,787.62 | 0.01387 | 0.02783 | 0.4986 | 0x3d...43f6 | |
| 06/04/2026 | 3:07:23 PM | buy | $1,083.6 | $1,787.62 | 0.01686 | 0.02782 | 0.6061 | 0x09...3b75 | |
| 06/04/2026 | 3:07:22 PM | buy | $912.75 | $1,787.62 | 0.0142 | 0.02781 | 0.5105 | 0x07...222d | |
| 06/04/2026 | 3:07:22 PM | buy | $8,320.21 | $1,787.62 | 0.1294 | 0.02782 | 4.65 | 0xbd...ec36 | |
| 06/04/2026 | 3:07:20 PM | buy | $4,095.68 | $1,787.62 | 0.06372 | 0.02781 | 2.29 | 0x38...51b0 | |
| 06/04/2026 | 3:07:08 PM | buy | $2,823.52 | $1,787.84 | 0.04391 | 0.0278 | 1.57 | 0x53...9819 | |
| 06/04/2026 | 3:06:52 PM | buy | $2,836.96 | $1,786.33 | 0.04415 | 0.0278 | 1.58 | 0x8d...0ccd | |
| 06/04/2026 | 3:06:44 PM | buy | $1,161.37 | $1,785.13 | 0.01808 | 0.0278 | 0.6505 | 0x2f...9522 | |
| 06/04/2026 | 3:06:43 PM | buy | $743.24 | $1,785.13 | 0.01157 | 0.0278 | 0.4163 | 0x40...987e | |
| 06/04/2026 | 3:06:42 PM | buy | $1,420.47 | $1,785.13 | 0.02212 | 0.02779 | 0.7957 | 0xe4...0b69 | |
| 06/04/2026 | 3:06:40 PM | buy | $1,692.16 | $1,785.13 | 0.02635 | 0.02779 | 0.9479 | 0x9b...13ce | |
| 06/04/2026 | 3:06:31 PM | buy | $1,269.22 | $1,783.05 | 0.01978 | 0.02779 | 0.7118 | 0x9a...fa20 | |
| 06/04/2026 | 3:06:31 PM | buy | $997.73 | $1,783.05 | 0.01555 | 0.02779 | 0.5595 | 0x0a...0a25 | |
| 06/04/2026 | 3:06:30 PM | buy | $892.78 | $1,783.05 | 0.01391 | 0.02779 | 0.5007 | 0x1f...2e72 | |
| 06/04/2026 | 3:06:29 PM | buy | $578.46 | $1,783.05 | 0.009016 | 0.02779 | 0.3244 | 0x4f...03bd | |
| 06/04/2026 | 3:05:42 PM | buy | $1,435.17 | $1,779.25 | 0.02241 | 0.02779 | 0.8066 | 0x34...5455 | |
| 06/04/2026 | 3:05:39 PM | buy | $3,324.43 | $1,779.25 | 0.05191 | 0.02778 | 1.86 | 0xe1...6dfa | |
| 06/04/2026 | 3:05:20 PM | buy | $3,490.61 | $1,776.6 | 0.05458 | 0.02778 | 1.96 | 0xca...caed | |
| 06/04/2026 | 3:05:10 PM | buy | $1,621.53 | $1,776.94 | 0.02535 | 0.02778 | 0.9125 | 0x45...fdfb |