WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,436.51
Price
0.03125 BTCB
TVL
$4.05M
MKT CAP
$1.23B
5m
-0.18%
1h
0.06%
4h
1.06%
24h
-0.92%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
825.62
Pooled BTCB:
$26.22

ETH/BTCB price stats on BNB Chain

As of August 31, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,436.51. ETH price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 3146 trades with trading volume of $3,580,366.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,230,439,201.28. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,054,622.39. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,054,622.39.

The total transactions of ETH/BTCB is 3146 in the last 24 hours, 1574 of which are buy transactions, and 1572 are sales transactions.

ETH/BTCB pool has a trading volume of $3,580,366.69 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03125, captured at 7:08 AM UTC.

The price of converting 1 ETH to USD is $2,436.51 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/31/20267:07:52 AMbuy$47.89$2,436.510.00061420.031250.01965
0x6D3...1BeD
0x8e...6fbf
08/31/20267:07:49 AMsell$608.75$2,436.510.00780.031210.2498
0xe57...5Ab3
0x12...28cf
08/31/20267:07:49 AMsell$366.48$2,436.510.0046950.031220.1504
0xe57...5Ab3
0xc5...c67f
08/31/20267:07:45 AMbuy$34.21$2,436.510.00043880.031250.01404
0x6D3...1BeD
0x4a...071f
08/31/20267:06:47 AMbuy$48.21$2,437.860.0006180.031250.01977
0x6D3...1BeD
0x49...62b0
08/31/20267:05:48 AMbuy$87.65$2,437.560.0011230.031250.03596
0x6D3...1BeD
0x68...e7ee
08/31/20267:05:12 AMsell$341.92$2,437.270.004380.031220.1402
0xe57...5Ab3
0x8d...e17a
08/31/20267:04:54 AMsell$1,117.75$2,437.470.014310.031220.4585
0x8e3...c23F
0x66...b668
08/31/20267:04:46 AMbuy$96.3$2,437.470.0012340.031250.03951
0x6D3...1BeD
0x01...31c2
08/31/20267:03:37 AMsell$442.99$2,437.840.0056730.031220.1817
0xe57...5Ab3
0xfe...966f
08/31/20267:03:39 AMsell$924.99$2,437.840.011840.031220.3794
0x6ED...e59d
0x7d...20b1
08/31/20267:01:54 AMbuy$39.18$2,440.850.00050170.031250.01605
0x6D3...1BeD
0x96...67bb
08/31/20267:01:50 AMbuy$43.35$2,440.850.00055510.031250.01776
0x6D3...1BeD
0x9c...fe61
08/31/20267:01:45 AMbuy$24.34$2,440.850.00031170.031250.009974
0x6D3...1BeD
0xb3...54dd
08/31/20266:59:54 AMsell$1,578.05$2,438.90.02020.031220.647
0x29d...E294
0x0d...656c
08/31/20266:59:28 AMsell$1,187.97$2,438.560.015210.031220.4871
0xB8a...d129
0x7d...07d3
08/31/20266:59:14 AMsell$4,012.18$2,439.650.051360.031231.64
0xB8a...d129
0x6a...a128
08/31/20266:59:02 AMsell$1,056.43$2,440.260.013520.031230.4329
0x1fa...3F21
0xcc...8dcc
08/31/20266:59:04 AMsell$815.9$2,440.260.010440.031230.3343
0xA1e...2373
0xf6...8a14
08/31/20266:58:02 AMsell$621.82$2,439.790.0079610.031230.2548
0xe57...5Ab3
0x6f...6e47