- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 1,398.55
- Pooled BTCB:
- $20.51
ETH/BTCB price stats on BNB Chain
As of February 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,895.75. ETH price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 4265 trades with trading volume of $8,959,866.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,146,932,629.52. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,997,582.24. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,997,582.24.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 4265 in the last 24 hours, 2155 of which are buy transactions, and 2110 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $8,959,866.34 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.0289, captured at 4:31 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,895.75 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 4:31:53 PM | buy | $1,433.87 | $1,895.39 | 0.02187 | 0.02891 | 0.7565 | 0x16...bc8b | |
| 02/23/2026 | 4:31:53 PM | buy | $495.64 | $1,895.39 | 0.007559 | 0.02891 | 0.2614 | 0xd1...e1d3 | |
| 02/23/2026 | 4:31:51 PM | buy | $529.56 | $1,895.39 | 0.008076 | 0.0289 | 0.2793 | 0x83...20ed | |
| 02/23/2026 | 4:31:51 PM | buy | $1,034.3 | $1,895.39 | 0.01577 | 0.0289 | 0.5456 | 0xbc...4ecb | |
| 02/23/2026 | 4:31:50 PM | buy | $3,325.05 | $1,895.39 | 0.05071 | 0.0289 | 1.75 | 0x5c...2c29 | |
| 02/23/2026 | 4:31:48 PM | buy | $2,206.74 | $1,895.39 | 0.03365 | 0.0289 | 1.16 | 0x7a...b263 | |
| 02/23/2026 | 4:31:50 PM | buy | $479.06 | $1,895.39 | 0.007306 | 0.0289 | 0.2527 | 0x4f...6e7c | |
| 02/23/2026 | 4:31:48 PM | buy | $631.81 | $1,895.39 | 0.009635 | 0.0289 | 0.3333 | 0x13...bcd2 | |
| 02/23/2026 | 4:31:50 PM | sell | $2,726.29 | $1,895.39 | 0.04153 | 0.02887 | 1.43 | 0xd8...0ae7 | |
| 02/23/2026 | 4:31:49 PM | buy | $1,505.67 | $1,895.39 | 0.02296 | 0.0289 | 0.7943 | 0xdb...41d8 | |
| 02/23/2026 | 4:31:36 PM | buy | $27.62 | $1,895.75 | 0.0004211 | 0.0289 | 0.01457 | 0xc6...12e4 | |
| 02/23/2026 | 4:31:37 PM | buy | $299.98 | $1,895.75 | 0.004573 | 0.0289 | 0.1582 | 0x91...ebb3 | |
| 02/23/2026 | 4:31:36 PM | buy | $85.41 | $1,895.75 | 0.001302 | 0.0289 | 0.04505 | 0x41...e680 | |
| 02/23/2026 | 4:31:33 PM | buy | $14.22 | $1,895.75 | 0.0002168 | 0.0289 | 0.007501 | 0x38...221b | |
| 02/23/2026 | 4:31:31 PM | buy | $1,803.26 | $1,896.59 | 0.02747 | 0.0289 | 0.9507 | 0x50...893a | |
| 02/23/2026 | 4:31:26 PM | buy | $1,095.99 | $1,896.84 | 0.01669 | 0.02889 | 0.5778 | 0xd4...faac | |
| 02/23/2026 | 4:31:25 PM | buy | $5,089.2 | $1,896.84 | 0.07752 | 0.02889 | 2.68 | 0xa1...e22a | |
| 02/23/2026 | 4:31:26 PM | buy | $3,000.74 | $1,896.84 | 0.04571 | 0.02889 | 1.58 | 0x20...5c21 | |
| 02/23/2026 | 4:31:25 PM | sell | $22,098.61 | $1,896.84 | 0.3363 | 0.02887 | 11.65 | 0xb0...c870 | |
| 02/23/2026 | 4:30:01 PM | buy | $1,998.43 | $1,896.81 | 0.03046 | 0.02891 | 1.05 | 0x9e...6aef |