WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,347.28
Price
0.03221 BTCB
TVL
$3.47M
MKT CAP
$1.19B
5m
0.13%
1h
0.17%
4h
3.10%
24h
12.24%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
9M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
581.42
Pooled BTCB:
$28.89

ETH/BTCB price stats on BNB Chain

As of August 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,347.28. ETH price is up 12.24% in the last 24 hours. The trading history for the last 24 hours contains 10288 trades with trading volume of $9,364,097.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,185,378,146.80. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,474,777.61. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,474,777.61.

The total transactions of ETH/BTCB is 10288 in the last 24 hours, 4966 of which are buy transactions, and 5322 are sales transactions.

ETH/BTCB pool has a trading volume of $9,364,097.74 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03221, captured at 6:01 PM UTC.

The price of converting 1 ETH to USD is $2,347.28 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/20/20266:01:18 PMsell$866.04$2,347.280.011880.032210.3689
0x83f...5eE7
0xc5...752d
08/20/20266:00:56 PMbuy$303.29$2,347.650.0041660.032240.1291
0x41F...5989
0x1a...3e46
08/20/20266:00:44 PMbuy$87.34$2,347.650.0011990.032240.0372
0x76d...2d5a
0xb6...9ebb
08/20/20266:00:26 PMsell$264.67$2,346.150.0036340.032210.1128
0x41F...5989
0xc1...e845
08/20/20266:00:12 PMsell$83.12$2,346.150.0011410.032210.03543
0x76d...2d5a
0xd1...3ed4
08/20/20265:59:25 PMsell$94.81$2,348.210.00130.032210.04037
0xCad...E850
0xd3...ba77
08/20/20265:59:20 PMsell$338.82$2,348.210.0046480.032210.1442
0x394...d1bD
0xcb...335c
08/20/20265:58:58 PMbuy$814.03$2,348.830.011170.032240.3465
0x1F0...bcc9
0xc0...4002
08/20/20265:58:50 PMbuy$884.9$2,348.830.012140.032240.3767
0xD29...8117
0x14...81e0
08/20/20265:58:56 PMbuy$453.52$2,348.830.0062260.032240.193
0xB57...F9E1
0x00...b2db
08/20/20265:58:45 PMbuy$574.85$2,348.590.0078910.032240.2447
0xfCf...C1Ba
0xd7...7693
08/20/20265:58:40 PMbuy$826.17$2,348.590.011330.032230.3517
0xd7C...F713
0x24...b66f
08/20/20265:58:47 PMbuy$896.94$2,348.590.012310.032240.3819
0x0be...fBA9
0x76...5b33
08/20/20265:58:42 PMbuy$780.01$2,348.590.01070.032230.3321
0x6C1...91E4
0xbf...6477
08/20/20265:58:41 PMbuy$542.4$2,348.590.0074450.032230.2309
0x039...053c
0x19...af07
08/20/20265:58:35 PMbuy$1,129.96$2,348.180.01550.032220.4812
0x346...7Df9
0xa8...04ee
08/20/20265:58:36 PMbuy$662.21$2,348.180.0090890.032230.282
0xb2c...684C
0x9a...f26e
08/20/20265:58:37 PMbuy$1,390.43$2,348.180.019080.032230.5921
0x490...A06D
0x9f...ba40
08/20/20265:58:08 PMbuy$611.77$2,348.760.0083930.032220.2604
0x851...37C4
0x7a...f9cf
08/20/20265:58:06 PMbuy$1,440.08$2,345.490.019780.032220.6139
0x987...1dDe
0x07...b2e2