WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,425.26
Price
0.02965 BTCB
TVL
$3.63M
MKT CAP
$1.22B
5m
0.04%
1h
0.31%
4h
0.50%
24h
-1.44%
Share
TXNS
2K
Buys
946
Sells
857
Volume
2M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
936.52
Pooled BTCB:
$16.55

ETH/BTCB price stats on BNB Chain

As of October 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,425.26. ETH price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 1803 trades with trading volume of $1,893,463.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,224,759,882.83. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,625,166.06. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,625,166.06.

The total transactions of ETH/BTCB is 1803 in the last 24 hours, 946 of which are buy transactions, and 857 are sales transactions.

ETH/BTCB pool has a trading volume of $1,893,463.28 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02965, captured at 10:27 PM UTC.

The price of converting 1 ETH to USD is $2,425.26 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/16/202610:21:34 PMbuy$3.52$2,425.260.000043120.029650.001454
0x95b...5955
0x04...2920
10/16/202610:21:23 PMbuy$3.63$2,425.260.000044440.029650.001498
0x95b...5955
0xc9...756e
10/16/202610:21:27 PMbuy$87.23$2,425.260.0010660.029650.03596
0xf72...C78d
0x16...31ad
10/16/202610:21:11 PMbuy$40.1$2,425.210.00049040.029650.01653
0x95b...5955
0x09...f261
10/16/202610:20:26 PMbuy$90.36$2,424.350.0011050.029650.03727
0xf72...C78d
0xdc...baca
10/16/202610:11:43 PMbuy$2,083.55$2,423.150.025490.029650.8598
0x2E2...826D
0x54...98ff
10/16/202610:11:44 PMbuy$2,648.82$2,423.150.032410.029651.09
0xC06...C603
0x58...497f
10/16/202610:11:42 PMbuy$642.63$2,423.150.0078620.029640.2652
0x878...CF94
0x2b...5b60
10/16/202610:11:43 PMbuy$598.69$2,423.150.0073250.029640.247
0xC06...C603
0x45...8815
10/16/202610:11:41 PMbuy$1,442.29$2,423.150.017640.029640.5952
0x562...AE3f
0xaf...944c
10/16/202610:11:29 PMbuy$1,052.89$2,422.880.012880.029640.4345
0x5aF...4a5E
0x3a...79ad
10/16/202610:06:38 PMbuy$1,018.95$2,422.30.012460.029640.4206
0xfCf...C1Ba
0x6f...6f7d
10/16/202610:06:39 PMsell$872.02$2,422.30.010660.029610.36
0x867...deaD
0x49...9400
10/16/202610:06:36 PMbuy$1,749.16$2,422.30.02140.029630.7221
0xA56...8eDe
0xd6...4ea1
10/16/202610:06:33 PMbuy$477.19$2,422.30.0058370.029630.197
0xD29...8117
0xf3...d310
10/16/202610:06:35 PMbuy$2,024.69$2,422.30.024770.029630.8358
0xbee...aa61
0x77...8919
10/16/202610:05:24 PMbuy$541.99$2,421.530.0066320.029630.2238
0x0be...fBA9
0x75...4bca
10/16/202610:05:20 PMbuy$1,128.04$2,421.530.01380.029630.4658
0x6C1...91E4
0x60...0d5d
10/16/202610:04:41 PMbuy$872.9$2,421.810.010670.029620.3604
0xf19...774A
0x54...a2f2
10/16/202610:04:43 PMbuy$1,116.82$2,421.810.013660.029620.4611
0xA7a...ef03
0xe3...c4aa