WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,245.04
Price
0.02964 BTCB
TVL
$6.03M
MKT CAP
$1.13B
5m
-0.53%
1h
-1.40%
4h
-0.51%
24h
-1.79%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
6M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,608.84
Pooled BTCB:
$31.97

ETH/BTCB price stats on BNB Chain

As of April 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,245.04. ETH price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 2992 trades with trading volume of $6,227,689.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,133,746,368.13. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $6,032,714.80. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $6,032,714.80.

The total transactions of ETH/BTCB is 2992 in the last 24 hours, 1536 of which are buy transactions, and 1456 are sales transactions.

ETH/BTCB pool has a trading volume of $6,227,689.85 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02964, captured at 2:35 AM UTC.

The price of converting 1 ETH to USD is $2,245.04 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/30/20262:34:24 AMsell$0.8805$2,245.040.000011620.029640.0003922
0x7AF...195b
0xdf...f210
04/30/20262:34:13 AMsell$9,343.25$2,245.040.12330.029644.16
0x6b0...e37e
0x92...a50f
04/30/20262:34:15 AMsell$1,366.55$2,245.040.018040.029640.6087
0xBB0...D756
0x5d...c7d7
04/30/20262:34:14 AMsell$2,662.48$2,245.040.035150.029641.18
0x6a8...C641
0x97...f872
04/30/20262:34:10 AMsell$0.1718$2,246.920.0522670.029650.00007647
0x95e...2b79
0x1d...2e7f
04/30/20262:34:08 AMsell$4,780.52$2,246.920.063090.029652.12
0x878...CF94
0x8d...3e34
04/30/20262:33:59 AMsell$3,969.85$2,246.920.05240.029651.76
0x2E2...826D
0x15...c7c2
04/30/20262:33:43 AMsell$2,137.98$2,248.710.02820.029660.9507
0x851...37C4
0x1b...dd55
04/30/20262:33:44 AMsell$1,114.71$2,248.710.01470.029660.4957
0x230...b60A
0x59...fb4a
04/30/20262:33:44 AMsell$3,168.2$2,248.710.041790.029661.4
0x039...053c
0x5b...66ad
04/30/20262:33:46 AMsell$2,739.04$2,248.710.036130.029661.21
0xb2c...684C
0xd1...df94
04/30/20262:33:33 AMbuy$985.85$2,249.490.013010.029690.4382
0x029...05D8
0x72...3ee4
04/30/20262:33:20 AMsell$2,381.38$2,249.610.03140.029661.05
0x878...CF94
0xb6...a6f8
04/30/20262:32:47 AMbuy$853.05$2,250.840.011250.029690.3789
0x029...05D8
0x54...a505
04/30/20262:31:28 AMsell$1,118.48$2,249.980.014750.029670.4971
0x5aF...4a5E
0x8c...39bc
04/30/20262:31:39 AMsell$2,149.58$2,249.980.028340.029670.9553
0x351...2274
0x23...ba8d
04/30/20262:30:58 AMsell$3,999.96$2,256.960.052590.029671.77
0x2A2...f801
0xc8...b4c7
04/30/20262:30:54 AMsell$448.76$2,256.960.0059020.029680.1988
0x585...7227
0x25...686a
04/30/20262:30:57 AMsell$145.26$2,256.960.001910.029680.06436
0xDDB...7B8a
0x3f...38a8
04/30/20262:30:54 AMsell$2,612.14$2,256.960.034350.029681.15
0x403...0296
0x82...7f21