WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,879.97
Price
0.02983 BTCB
TVL
$3.45M
MKT CAP
$949.4M
5m
0%
1h
-0.05%
4h
-0.08%
24h
0.05%
Share
TXNS
674
Buys
399
Sells
275
Volume
297K
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
782.08
Pooled BTCB:
$31.4

ETH/BTCB price stats on BNB Chain

As of August 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,879.97. ETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 674 trades with trading volume of $297,381.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $949,387,636.75. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,446,945.35. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,446,945.35.

The total transactions of ETH/BTCB is 674 in the last 24 hours, 399 of which are buy transactions, and 275 are sales transactions.

ETH/BTCB pool has a trading volume of $297,381.12 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02983, captured at 12:43 PM UTC.

The price of converting 1 ETH to USD is $1,879.97 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/16/202612:31:21 PMsell$0.2196$1,879.970.0534840.029830.0001168
0x6D3...1BeD
0x5d...61a3
08/16/202612:27:40 PMbuy$96.51$1,880.690.0015320.029860.05131
0x95b...5955
0x8e...5423
08/16/202612:23:21 PMsell$1.49$1,880.360.000023770.029830.0007968
0x6D3...1BeD
0x01...8a48
08/16/202612:21:57 PMbuy$124.76$1,880.680.0019810.029860.06633
0x95b...5955
0xb7...5129
08/16/202612:18:47 PMbuy$94.13$1,880.50.0014940.029860.05005
0x95b...5955
0x69...d88e
08/16/202612:18:29 PMsell$153.87$1,880.340.0024410.029830.08183
0xd05...828E
0xd1...c639
08/16/202612:18:04 PMsell$105.37$1,880.040.0016710.029830.05604
0xC4a...C259
0xd8...7296
08/16/202612:18:02 PMsell$28.52$1,880.040.00045260.029830.01517
0xe67...E24a
0x41...fd03
08/16/202612:16:54 PMsell$50.37$1,880.210.00079920.029830.02679
0xDb8...643C
0xc4...19f4
08/16/202612:15:08 PMsell$0.9606$1,880.450.000015240.029830.0005108
0x3f2...c4ED
0x91...b207
08/16/202612:14:56 PMsell$660.49$1,880.040.010480.029830.3513
0xe57...5Ab3
0xf0...873e
08/16/202612:14:55 PMsell$538.58$1,880.040.0085460.029830.2864
0x91f...eF11
0x19...5206
08/16/202612:14:49 PMsell$625.2$1,880.630.0099180.029830.3324
0x89b...5251
0xae...cefd
08/16/202611:53:21 AMsell$0.484$1,880.510.0576790.029830.0002573
0x6D3...1BeD
0xc4...f14e
08/16/202611:51:54 AMbuy$1,586.25$1,880.050.025190.029860.8437
0x95b...5955
0x96...6eed
08/16/202611:45:56 AMbuy$94.98$1,880.370.0015080.029860.05051
0x95b...5955
0xa9...f07a
08/16/202611:43:08 AMbuy$470.5$1,880.60.0074710.029860.2501
0x95b...5955
0x29...47b4
08/16/202611:41:20 AMsell$0.09198$1,880.910.0514580.029830.0000489
0x6D3...1BeD
0x5a...3952
08/16/202611:38:38 AMbuy$40.92$1,880.530.00064980.029860.02176
0x95b...5955
0x51...7806
08/16/202611:33:11 AMbuy$20.62$1,880.770.00032750.029860.01096
0xb41...08C1
0x05...7214