WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,601.64
Price
0.02691 BTCB
TVL
$3.6M
MKT CAP
$808.8M
5m
0.13%
1h
0.57%
4h
1.94%
24h
2.50%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,646.46
Pooled BTCB:
$16.16

ETH/BTCB price stats on BNB Chain

As of July 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,601.64. ETH price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 2455 trades with trading volume of $2,588,124.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $808,828,715.49. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,599,317.49. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,599,317.49.

The total transactions of ETH/BTCB is 2455 in the last 24 hours, 1224 of which are buy transactions, and 1231 are sales transactions.

ETH/BTCB pool has a trading volume of $2,588,124.42 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02691, captured at 3:02 PM UTC.

The price of converting 1 ETH to USD is $1,601.64 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/01/20263:01:22 PMbuy$699.56$1,601.640.011750.026910.4367
0x6F1...cF7D
0x37...e283
07/01/20263:01:12 PMbuy$1,090.26$1,601.180.018320.02690.6809
0xCC1...750A
0xf7...f33a
07/01/20263:01:08 PMbuy$143.51$1,601.180.0024110.02690.08963
0xe57...5Ab3
0xd8...ada7
07/01/20263:00:55 PMbuy$1,999.78$1,601.820.033590.02691.24
0xBf2...94D9
0xf3...8f9b
07/01/20263:00:55 PMbuy$473.91$1,601.820.0079590.02690.2958
0xe57...5Ab3
0x12...bc06
07/01/20263:00:36 PMbuy$1,240.63$1,601.530.020840.02690.7746
0x987...1dDe
0x34...4404
07/01/20263:00:08 PMbuy$687.57$1,601.790.011540.02690.4292
0xBB0...D756
0x25...4a47
07/01/20263:00:04 PMbuy$1,419.78$1,601.010.023850.026890.8867
0x878...CF94
0xa9...703d
07/01/20263:00:04 PMbuy$565.12$1,601.010.0094950.02690.3529
0xbD6...7a6E
0xbe...124c
07/01/20263:00:02 PMbuy$1,522.73$1,601.010.025580.026890.9511
0x222...B03a
0xc2...c767
07/01/20263:00:03 PMbuy$491.21$1,601.010.0082520.026890.3068
0x91f...eF11
0x09...ec0b
07/01/20263:00:02 PMbuy$543.54$1,601.010.0091310.026890.3394
0xe57...5Ab3
0x2b...404d
07/01/20262:59:49 PMbuy$526.09$1,600.810.0088370.026890.3286
0xafE...ac82
0x05...70c7
07/01/20262:59:52 PMbuy$1,221.78$1,600.810.020520.026890.7632
0x89b...5251
0xf7...9396
07/01/20262:59:48 PMbuy$778.07$1,600.220.013070.026890.4862
0x1F0...bcc9
0xfc...b186
07/01/20262:59:47 PMbuy$439.17$1,599.770.0073810.026880.2745
0xD29...8117
0xb2...5eab
07/01/20262:59:41 PMbuy$506.21$1,599.770.0085070.026880.3164
0xb2c...684C
0x55...f3e4
07/01/20262:59:42 PMbuy$1,192.19$1,599.770.020030.026880.7452
0x6C1...91E4
0x47...6698
07/01/20262:59:31 PMbuy$970.48$1,599.890.01630.026880.6065
0x6b5...5EA3
0x6b...47ba
07/01/20262:59:18 PMbuy$1,023.14$1,599.890.017190.026880.6395
0x878...CF94
0x87...8bfa