WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,419.27
Price
0.02945 BTCB
TVL
$3.62M
MKT CAP
$1.22B
5m
0%
1h
-0.00%
4h
0.43%
24h
-0.61%
Share
TXNS
2K
Buys
1K
Sells
792
Volume
2M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
950.64
Pooled BTCB:
$16.02

ETH/BTCB price stats on BNB Chain

As of October 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,419.27. ETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 1809 trades with trading volume of $2,067,795.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,221,735,750.64. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,615,529.36. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,615,529.36.

The total transactions of ETH/BTCB is 1809 in the last 24 hours, 1017 of which are buy transactions, and 792 are sales transactions.

ETH/BTCB pool has a trading volume of $2,067,795.59 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02945, captured at 12:18 PM UTC.

The price of converting 1 ETH to USD is $2,419.27 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/18/202612:05:39 PMsell$3.01$2,419.270.000036710.029450.001246
0x6D3...1BeD
0xc0...6ceb
10/18/202612:01:52 PMbuy$1,999.64$2,419.460.024370.029480.8264
0x42f...92af
0x44...3f1e
10/18/202612:01:52 PMbuy$447.72$2,419.460.0054560.029480.185
0xe57...5Ab3
0xef...c361
10/18/202612:01:51 PMbuy$1,298.87$2,417.390.015840.029480.5373
0x7eB...77d7
0x99...cfff
10/18/202612:01:41 PMbuy$444.51$2,417.390.0054210.029480.1838
0x1d9...dE60
0x75...950d
10/18/202611:55:47 AMsell$51.42$2,416.530.00062660.029440.02128
0x95b...5955
0x17...3453
10/18/202611:55:38 AMbuy$51.47$2,416.530.00062790.029470.0213
0x1da...264A
0x6e...124f
10/18/202611:53:11 AMbuy$51.41$2,416.030.00062730.029470.02128
0x95b...5955
0x9b...4774
10/18/202611:53:14 AMbuy$0.0524$2,416.030.0663930.029470.00002169
0xB09...A9B7
0x41...9106
10/18/202611:52:43 AMbuy$3.08$2,415.930.00003760.029470.001275
0x7Aa...861B
0x66...b7fc
10/18/202611:51:35 AMsell$4.16$2,416.290.00005070.029440.001721
0x95b...5955
0x70...02b1
10/18/202611:50:20 AMsell$4,526.05$2,415.290.055190.029451.87
0x8CC...677F
0x45...9334
10/18/202611:50:21 AMsell$1,026.39$2,415.290.012510.029440.4249
0xe57...5Ab3
0x6d...141e
10/18/202611:50:23 AMbuy$4.16$2,415.290.000050790.029470.001723
0x1da...264A
0x2a...659f
10/18/202611:50:20 AMbuy$15,574.65$2,415.290.190.029476.44
0x1da...264A
0x01...a570
10/18/202611:50:20 AMsell$285.9$2,415.290.0034870.029450.1183
0x333...F78b
0xf0...7014
10/18/202611:50:09 AMsell$2.58$2,415.170.000031450.029420.001068
0x95b...5955
0x43...59bf
10/18/202611:49:11 AMsell$0.1402$2,414.410.0517090.029420.00005807
0x353...0acD
0x0c...4d89
10/18/202611:49:15 AMsell$0.04724$2,414.410.0657580.029420.00001956
0x26b...f230
0x54...001e
10/18/202611:49:02 AMbuy$2.58$2,414.390.000031480.029450.001068
0x1da...264A
0x4d...ed80