WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,419.68
Price
0.02948 BTCB
TVL
$3.62M
MKT CAP
$1.22B
5m
0%
1h
-0.21%
4h
0.38%
24h
-0.64%
Share
TXNS
2K
Buys
1K
Sells
831
Volume
2M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
951.07
Pooled BTCB:
$16.01

ETH/BTCB price stats on BNB Chain

As of October 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,419.68. ETH price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 1838 trades with trading volume of $2,043,085.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,221,940,243.46. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,616,365.91. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,616,365.91.

The total transactions of ETH/BTCB is 1838 in the last 24 hours, 1007 of which are buy transactions, and 831 are sales transactions.

ETH/BTCB pool has a trading volume of $2,043,085.22 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02948, captured at 11:31 AM UTC.

The price of converting 1 ETH to USD is $2,419.68 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/18/202611:31:12 AMsell$0.2901$2,419.680.0535320.029450.0001199
0x474...c1d3
0x82...65a6
10/18/202611:31:12 AMbuy$0.2222$2,419.680.0527080.029480.00009184
0x474...c1d3
0x82...65a6
10/18/202611:22:04 AMbuy$928$2,420.440.01130.029480.3834
0x4AE...F3Da
0x9c...09e2
10/18/202611:22:07 AMbuy$77.06$2,420.440.00093870.029480.03183
0x068...8b2a
0x15...333d
10/18/202611:21:58 AMbuy$28.81$2,420.130.00035090.029470.0119
0x059...9BE5
0xf0...0c58
10/18/202611:22:03 AMbuy$1,179.52$2,420.130.014360.029480.4873
0x5ed...25C0
0xe7...e82c
10/18/202611:22:03 AMbuy$1,184.22$2,420.130.014420.029470.4893
0x309...B56c
0x1c...4b58
10/18/202611:22:03 AMbuy$1,175.81$2,420.130.014320.029480.4858
0x232...b698
0xc4...e4df
10/18/202611:21:49 AMsell$119.83$2,420.130.0014580.029440.04951
0xd48...A916
0x38...7b09
10/18/202611:19:24 AMbuy$1,499.81$2,419.980.018260.029470.6197
0x5eb...7ccE
0xfc...3fad
10/18/202611:18:38 AMbuy$535.68$2,419.880.0065240.029470.2213
0x09B...3c3a
0xa3...95c0
10/18/202611:10:28 AMsell$951.24$2,418.430.011580.029440.3933
0xCad...E850
0x1c...ba19
10/18/202611:05:35 AMbuy$710.05$2,419.370.008650.029470.2934
0xB58...7Da5
0x8d...31f9
10/18/202611:05:34 AMbuy$584.95$2,419.370.0071260.029470.2417
0x04C...6074
0xd9...e48f
10/18/202611:05:29 AMsell$8,951.7$2,419.370.10880.029433.7
0x76D...c142
0x9d...e05f
10/18/202611:05:30 AMbuy$9,361.14$2,419.370.11390.029463.86
0x420...b344
0x78...eb59
10/18/202611:05:29 AMsell$3,580.68$2,419.370.043570.029441.48
0x76D...c142
0x9d...e05f
10/18/202611:05:30 AMbuy$2,019.59$2,419.370.02460.029470.8347
0xcf6...22f5
0xed...de6f
10/18/202611:05:29 AMsell$895.17$2,419.370.010890.029440.37
0x76D...c142
0x9d...e05f
10/18/202611:05:00 AMsell$0.05057$2,419.420.0661550.029440.0000209
0x667...01B2
0xf1...14ca