- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 708.76
- Pooled BTCB:
- $27.07
ETH/BTCB price stats on BNB Chain
As of August 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,421.35. ETH price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 7605 trades with trading volume of $8,016,088.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,222,785,401.89. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,802,295.36. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,802,295.36.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 7605 in the last 24 hours, 3636 of which are buy transactions, and 3969 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $8,016,088.17 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03142, captured at 8:08 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,421.35 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 8:07:21 PM | sell | $594.63 | $2,421.35 | 0.007716 | 0.03142 | 0.2455 | 0x79...11a0 | |
| 08/21/2026 | 8:06:58 PM | sell | $70.55 | $2,420.82 | 0.0009157 | 0.03142 | 0.02914 | 0x9c...f93f | |
| 08/21/2026 | 8:06:12 PM | buy | $1,344.65 | $2,421.42 | 0.01746 | 0.03144 | 0.5553 | 0x52...9974 | |
| 08/21/2026 | 8:06:19 PM | buy | $1,210.16 | $2,421.42 | 0.01571 | 0.03145 | 0.4997 | 0xae...c6bc | |
| 08/21/2026 | 8:06:17 PM | buy | $739.5 | $2,421.42 | 0.009604 | 0.03144 | 0.3054 | 0xc7...7956 | |
| 08/21/2026 | 8:05:00 PM | buy | $1,254.97 | $2,416.94 | 0.01632 | 0.03144 | 0.5192 | 0xa7...e9c8 | |
| 08/21/2026 | 8:04:56 PM | buy | $1,094.19 | $2,416.94 | 0.01423 | 0.03144 | 0.4527 | 0xad...a778 | |
| 08/21/2026 | 8:04:46 PM | buy | $9,083.87 | $2,416.94 | 0.1179 | 0.03139 | 3.75 | 0xce...6448 | |
| 08/21/2026 | 8:04:52 PM | buy | $950.21 | $2,416.94 | 0.01235 | 0.03143 | 0.3931 | 0x28...a258 | |
| 08/21/2026 | 8:04:48 PM | buy | $1,225.11 | $2,416.94 | 0.01592 | 0.03142 | 0.5068 | 0x95...8220 | |
| 08/21/2026 | 8:04:51 PM | buy | $1,244.7 | $2,416.94 | 0.01618 | 0.03142 | 0.5149 | 0x71...05f7 | |
| 08/21/2026 | 8:04:48 PM | buy | $2,122.98 | $2,416.94 | 0.02759 | 0.03142 | 0.8783 | 0x6e...9dbc | |
| 08/21/2026 | 8:04:55 PM | buy | $807.41 | $2,416.94 | 0.0105 | 0.03143 | 0.334 | 0xfc...cb93 | |
| 08/21/2026 | 8:04:55 PM | buy | $1,133.7 | $2,416.94 | 0.01474 | 0.03143 | 0.469 | 0x4e...8a63 | |
| 08/21/2026 | 8:04:46 PM | buy | $2,581.29 | $2,416.94 | 0.03351 | 0.03138 | 1.06 | 0xcb...8cc8 | |
| 08/21/2026 | 8:04:47 PM | buy | $3,179.14 | $2,416.94 | 0.04132 | 0.03141 | 1.31 | 0x3c...344c | |
| 08/21/2026 | 8:04:56 PM | buy | $2,113.39 | $2,416.94 | 0.02749 | 0.03143 | 0.8744 | 0xd7...aef8 | |
| 08/21/2026 | 8:04:52 PM | buy | $1,335.53 | $2,416.94 | 0.01736 | 0.03142 | 0.5525 | 0x64...e610 | |
| 08/21/2026 | 8:04:45 PM | buy | $6,469.27 | $2,416.94 | 0.08397 | 0.03137 | 2.67 | 0x2e...a5ba | |
| 08/21/2026 | 8:04:47 PM | buy | $3,570.47 | $2,416.94 | 0.04639 | 0.0314 | 1.47 | 0x90...2a35 |