WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$4,256.52
Price
0.03564 BTCB
TVL
$3.9M
MKT CAP
$2.58B
5m
-0.55%
1h
-0.32%
4h
-0.29%
24h
0.26%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
719.44
Pooled BTCB:
$6.99

ETH/BTCB price stats on BNB Chain

As of October 10, 2025, the current price of ETH token on DEX PancakeSwap V3 is $4,256.52. ETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 3617 trades with trading volume of $4,691,154.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,580,615,356.26. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,904,562.30. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,904,562.30.

The total transactions of ETH/BTCB is 3617 in the last 24 hours, 1754 of which are buy transactions, and 1863 are sales transactions.

ETH/BTCB pool has a trading volume of $4,691,154.51 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03564, captured at 11:27 AM UTC.

The price of converting 1 ETH to USD is $4,256.52 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/10/202511:22:04 AMsell$601.29$4,256.690.0050350.035640.1412
0xB54...b08E
0xcd...42e2
10/10/202511:22:02 AMsell$928.91$4,257.360.0077780.035650.2181
0xe2b...89b1
0xae...0201
10/10/202511:22:03 AMsell$1,301.88$4,257.040.01090.035640.3058
0xC8E...23a1
0xa6...d8e4
10/10/202511:22:12 AMsell$611.23$4,256.520.0051180.035640.1435
0xB5C...90b9
0x0e...3d4e
10/10/202511:22:04 AMsell$284.57$4,256.810.0023820.035640.06685
0xC8E...23a1
0xa5...9224
10/10/202511:21:51 AMsell$697.74$4,257.590.0058420.035650.1638
0xC38...d0EA
0x90...fbb2
10/10/202511:21:44 AMsell$2,008.83$4,262.230.01680.035650.4713
0xB57...F9E1
0x70...0fd7
10/10/202511:20:35 AMsell$2,093.08$4,265.330.017490.035660.4907
0xDE3...ecf4
0x9d...2ac7
10/10/202511:20:32 AMsell$97.4$4,263.940.00081460.035660.02284
0xfCc...6786
0x88...b4d9
10/10/202511:20:27 AMsell$237.79$4,263.990.0019880.035660.05576
0x84c...1EBE
0x31...264d
10/10/202511:20:17 AMbuy$1.78$4,267.670.000014970.03570.0004193
0x58f...193c
0x4c...a021
10/10/202511:20:02 AMsell$601.07$4,263.480.0050280.035660.1409
0xfFa...83AC
0x54...5c73
10/10/202511:20:06 AMsell$837.31$4,263.280.0070050.035660.1964
0x2Ac...6E6C
0xc4...0df2
10/10/202511:20:26 AMsell$188.21$4,262.980.0015740.035660.04415
0xf3C...55a0
0xe0...83ba
10/10/202511:20:26 AMsell$508.98$4,265.570.0042550.035660.1193
0x80a...5f99
0x8b...71c1
10/10/202511:19:25 AMsell$877.97$4,263.630.0073450.035670.2059
0x003...7923
0x5e...ca6a
10/10/202511:19:26 AMsell$939.27$4,262.580.007860.035670.2203
0x18F...9Ca2
0x60...cced
10/10/202511:18:45 AMbuy$1.03$4,263.450.0586340.03570.0002417
0x8AD...E63E
0xe8...cb49
10/10/202511:18:36 AMbuy$1,228.44$4,259.70.010290.03570.2883
0xA86...A868
0x8d...e4d1
10/10/202511:16:17 AMsell$21.95$4,280.150.00018290.035670.00513
0xcBc...49B5
0x6a...3111