Info about ETH-BTCB pair
- Pooled ETH:
- 1,039.39
- Pooled BTCB:
- $30.52
ETH/BTCB price stats on BNB Chain
As of July 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,925.05. ETH price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 2300 trades with trading volume of $2,110,023.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $972,152,216.20. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,004,148.06. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,004,148.06.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 2300 in the last 24 hours, 1145 of which are buy transactions, and 1155 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $2,110,023.73 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02933, captured at 1:33 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,925.05 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 1:32:21 PM | buy | $612.33 | $1,925.05 | 0.00933 | 0.02933 | 0.318 | 0x8f...48ab | |
| 07/22/2026 | 1:32:22 PM | buy | $1,999.46 | $1,925.05 | 0.03047 | 0.02933 | 1.03 | 0x12...71c2 | |
| 07/22/2026 | 1:31:12 PM | sell | $4.26 | $1,925.91 | 0.00006483 | 0.0293 | 0.002212 | 0x1e...dbbb | |
| 07/22/2026 | 1:31:01 PM | sell | $7.86 | $1,926.66 | 0.0001195 | 0.0293 | 0.00408 | 0x1c...2743 | |
| 07/22/2026 | 1:30:55 PM | sell | $2.56 | $1,925.9 | 0.00003904 | 0.0293 | 0.001332 | 0xaf...e71c | |
| 07/22/2026 | 1:30:56 PM | buy | $656.57 | $1,925.9 | 0.01 | 0.02933 | 0.3409 | 0xb0...8ac4 | |
| 07/22/2026 | 1:30:55 PM | sell | $1.81 | $1,925.9 | 0.00002765 | 0.0293 | 0.0009438 | 0xaf...e71c | |
| 07/22/2026 | 1:30:55 PM | buy | $656.59 | $1,925.9 | 0.01 | 0.02933 | 0.3409 | 0xc6...41fa | |
| 07/22/2026 | 1:30:55 PM | sell | $2.72 | $1,925.9 | 0.00004139 | 0.0293 | 0.001412 | 0xaf...e71c | |
| 07/22/2026 | 1:30:53 PM | buy | $652.38 | $1,925.9 | 0.009934 | 0.02932 | 0.3387 | 0x7a...3735 | |
| 07/22/2026 | 1:30:54 PM | buy | $1,058.49 | $1,925.9 | 0.01612 | 0.02933 | 0.5496 | 0x06...1e90 | |
| 07/22/2026 | 1:30:53 PM | buy | $1,045.54 | $1,925.9 | 0.01592 | 0.02932 | 0.5428 | 0xa2...8943 | |
| 07/22/2026 | 1:30:52 PM | buy | $1,153.39 | $1,925.9 | 0.01756 | 0.02932 | 0.5988 | 0x85...a69b | |
| 07/22/2026 | 1:30:52 PM | buy | $1,256.4 | $1,925.9 | 0.01912 | 0.02932 | 0.6523 | 0x09...0543 | |
| 07/22/2026 | 1:30:49 PM | buy | $1,131.08 | $1,925.6 | 0.01722 | 0.02932 | 0.5873 | 0xfd...2d69 | |
| 07/22/2026 | 1:30:45 PM | buy | $1,638.61 | $1,925.11 | 0.02495 | 0.02931 | 0.8511 | 0xaa...6044 | |
| 07/22/2026 | 1:30:44 PM | buy | $1,249.17 | $1,925.11 | 0.01902 | 0.02931 | 0.6488 | 0x0f...3618 | |
| 07/22/2026 | 1:30:43 PM | buy | $952.37 | $1,925.11 | 0.0145 | 0.02931 | 0.4947 | 0xa3...dfd1 | |
| 07/22/2026 | 1:30:34 PM | buy | $1,916.6 | $1,924.05 | 0.02919 | 0.02931 | 0.9961 | 0x8e...15c9 | |
| 07/22/2026 | 1:30:33 PM | buy | $637.01 | $1,924.05 | 0.009703 | 0.02931 | 0.331 | 0x4c...38e1 |