WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,369.8
Price
0.02919 BTCB
TVL
$3.62M
MKT CAP
$1.2B
5m
0.14%
1h
0.28%
4h
0.18%
24h
-5.49%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,016.36
Pooled BTCB:
$14.86

ETH/BTCB price stats on BNB Chain

As of October 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,369.8. ETH price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 2712 trades with trading volume of $3,243,207.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,196,750,283.77. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,615,675.37. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,615,675.37.

The total transactions of ETH/BTCB is 2712 in the last 24 hours, 1479 of which are buy transactions, and 1233 are sales transactions.

ETH/BTCB pool has a trading volume of $3,243,207.55 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02919, captured at 7:30 AM UTC.

The price of converting 1 ETH to USD is $2,369.8 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/15/20267:29:18 AMbuy$19.36$2,369.80.00023870.029220.00817
0x6D3...1BeD
0xd9...ec26
10/15/20267:29:32 AMsell$2,250.74$2,369.80.027720.029190.9497
0x0da...Ef34
0xea...ffd0
10/15/20267:29:25 AMsell$632.5$2,369.80.0077920.029190.2669
0x096...acfA
0x4c...6ab7
10/15/20267:29:17 AMsell$722.69$2,369.80.0089030.029190.3049
0xd7C...F713
0x4f...5600
10/15/20267:29:32 AMsell$625.61$2,369.80.0077070.029190.2639
0x5C1...F29C
0xb0...7128
10/15/20267:29:01 AMsell$639.18$2,370.70.0078720.029190.2696
0x346...7Df9
0x1b...086e
10/15/20267:28:30 AMbuy$0.1423$2,371.410.0517530.029220.00006
0x737...8e9e
0xf1...2cb4
10/15/20267:28:30 AMsell$0.1568$2,371.410.0519310.029190.00006613
0x737...8e9e
0xf1...2cb4
10/15/20267:27:46 AMbuy$17.85$2,370.80.00022010.029220.00753
0x95b...5955
0x27...eb6a
10/15/20267:27:06 AMsell$2.06$2,370.550.000025490.029190.000873
0x464...FaC4
0xcd...2cc0
10/15/20267:26:29 AMbuy$6,220.86$2,370.110.076670.029212.62
0xa4B...E54b
0x6c...c120
10/15/20267:26:29 AMbuy$388.8$2,370.110.0047930.029220.164
0x999...0515
0x87...8954
10/15/20267:26:34 AMbuy$3,327.68$2,370.110.041030.029221.4
0x350...7743
0x28...9fb5
10/15/20267:26:29 AMbuy$332.44$2,370.110.0040980.029220.1402
0xDCA...C264
0xc3...713c
10/15/20267:26:03 AMsell$852.98$2,369.410.01050.029170.36
0x867...deaD
0x0c...7de4
10/15/20267:25:34 AMbuy$186.73$2,368.980.0023020.02920.07882
0x95b...5955
0xe8...7c21
10/15/20267:25:23 AMbuy$2.43$2,367.640.000030030.02920.001028
0x6D3...1BeD
0xaa...cc3c
10/15/20267:24:17 AMbuy$28.57$2,366.560.00035270.02920.01207
0x6D3...1BeD
0xd2...897a
10/15/20267:23:36 AMbuy$5,857.59$2,366.50.072280.02922.47
0x1da...264A
0x5c...d94c
10/15/20267:23:22 AMbuy$80.63$2,366.50.00099490.029190.03407
0x6D3...1BeD
0x76...082b