- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 1,013.32
- Pooled BTCB:
- $12.89
ETH/BTCB price stats on BNB Chain
As of December 17, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3171 trades with trading volume of $5,909,764.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,927,610.56. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,927,610.56.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 3171 in the last 24 hours, 1569 of which are buy transactions, and 1602 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $5,909,764.58 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03276, captured at 7:50 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 7:49:23 PM | sell | $1,962.85 | $3,547.91 | 0.01812 | 0.03276 | 0.5532 | 0xdf...3a08 | |
| 12/17/2025 | 7:47:41 PM | buy | $1,574.98 | $3,547.91 | 0.01456 | 0.0328 | 0.4439 | 0x41...891f | |
| 12/17/2025 | 7:47:40 PM | buy | $860.26 | $3,547.91 | 0.007952 | 0.03279 | 0.2424 | 0x61...8744 | |
| 12/17/2025 | 7:47:35 PM | buy | $1,260.46 | $3,547.91 | 0.01165 | 0.03279 | 0.3552 | 0xdc...2184 | |
| 12/17/2025 | 7:47:33 PM | buy | $1,233.92 | $3,547.91 | 0.0114 | 0.03279 | 0.3477 | 0x86...c654 | |
| 12/17/2025 | 7:47:30 PM | buy | $1,033.18 | $3,547.91 | 0.009549 | 0.03279 | 0.2912 | 0x7e...c40e | |
| 12/17/2025 | 7:47:18 PM | sell | $2,014.07 | $3,547.91 | 0.01859 | 0.03276 | 0.5676 | 0x45...1fd8 | |
| 12/17/2025 | 7:47:01 PM | buy | $1,299.41 | $3,547.91 | 0.01201 | 0.03279 | 0.3662 | 0x25...dbe1 | |
| 12/17/2025 | 7:46:59 PM | buy | $1,283.48 | $3,547.91 | 0.01186 | 0.03279 | 0.3617 | 0xd7...b512 | |
| 12/17/2025 | 7:46:54 PM | buy | $1,065.87 | $3,547.91 | 0.00985 | 0.03278 | 0.3004 | 0x9e...ed56 | |
| 12/17/2025 | 7:46:22 PM | buy | $0.3415 | $3,547.91 | 0.053156 | 0.03278 | 0.00009627 | 0x9c...cd49 | |
| 12/17/2025 | 7:44:57 PM | buy | $1,407.61 | $3,547.91 | 0.013 | 0.03278 | 0.3967 | 0x02...412e | |
| 12/17/2025 | 7:44:54 PM | buy | $850.94 | $3,547.91 | 0.007862 | 0.03278 | 0.2398 | 0xe1...97a2 | |
| 12/17/2025 | 7:44:19 PM | buy | $1,894.75 | $3,547.91 | 0.0175 | 0.03278 | 0.534 | 0xec...9e33 | |
| 12/17/2025 | 7:44:18 PM | buy | $1,957.39 | $3,547.91 | 0.01808 | 0.03277 | 0.5517 | 0x3a...057e | |
| 12/17/2025 | 7:43:27 PM | buy | $1,999.62 | $3,547.91 | 0.01847 | 0.03277 | 0.5636 | 0x2a...9551 | |
| 12/17/2025 | 7:43:18 PM | sell | $0.2547 | $3,547.91 | 0.05235 | 0.03273 | 0.0000718 | 0x30...4df0 | |
| 12/17/2025 | 7:43:04 PM | sell | $3,874.28 | $3,547.91 | 0.03575 | 0.03274 | 1.09 | 0xa4...6db5 | |
| 12/17/2025 | 7:42:32 PM | sell | $273.31 | $3,547.91 | 0.002522 | 0.03274 | 0.07703 | 0xac...380d | |
| 12/17/2025 | 7:42:32 PM | sell | $404.38 | $3,547.91 | 0.003732 | 0.03274 | 0.1139 | 0xed...ff60 |