WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,432.56
Price
0.03019 BTCB
TVL
$3.55M
MKT CAP
$1.23B
5m
-0.18%
1h
0.53%
4h
0.63%
24h
6.23%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
810.86
Pooled BTCB:
$19.61

ETH/BTCB price stats on BNB Chain

As of November 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,432.56. ETH price is up 6.23% in the last 24 hours. The trading history for the last 24 hours contains 3595 trades with trading volume of $4,522,259.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,228,445,437.35. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,552,656.17. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,552,656.17.

The total transactions of ETH/BTCB is 3595 in the last 24 hours, 1856 of which are buy transactions, and 1739 are sales transactions.

ETH/BTCB pool has a trading volume of $4,522,259.30 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03019, captured at 11:05 PM UTC.

The price of converting 1 ETH to USD is $2,432.56 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/04/202611:05:04 PMbuy$5,508.17$2,432.560.068370.030192.26
0xe57...5Ab3
0x86...3f98
11/04/202611:04:54 PMbuy$922.12$2,432.520.011440.030190.379
0x6b5...5EA3
0x19...fa6e
11/04/202611:04:38 PMbuy$932.63$2,431.080.011580.030180.3836
0x6ED...e59d
0xb8...12d4
11/04/202611:04:43 PMbuy$678.6$2,431.080.0084270.030190.2791
0xbD6...7a6E
0x96...17b2
11/04/202611:04:35 PMbuy$630.59$2,431.080.007830.030180.2593
0x9A4...726E
0x1c...1fe5
11/04/202611:02:42 PMsell$400.55$2,429.760.0049710.030150.1648
0x4Ec...68B4
0xca...14f5
11/04/202611:01:57 PMsell$2,101.71$2,428.690.026090.030150.8653
0xEb9...D84D
0x68...9d55
11/04/202611:00:39 PMsell$1,028.28$2,433.30.012740.030160.4225
0xc1C...4116
0x0f...e8b3
11/04/202611:00:43 PMsell$882$2,433.30.010930.030160.3624
0x357...D679
0xeb...057f
11/04/202611:00:36 PMsell$1,010.97$2,433.30.012530.030160.4154
0xC28...c228
0x4c...0469
11/04/202611:00:34 PMsell$626.91$2,433.30.0077720.030160.2576
0xe1a...AA0B
0x07...ea1d
11/04/202611:00:19 PMsell$1,193.54$2,435.990.014780.030160.4899
0x0a1...aCc9
0x84...ab23
11/04/202610:59:54 PMsell$541.87$2,436.950.006710.030170.2223
0xe57...5Ab3
0x14...4186
11/04/202610:59:59 PMsell$1,013.05$2,436.950.012540.030170.4157
0xe57...5Ab3
0x0b...2a1d
11/04/202611:00:00 PMsell$2,026.4$2,436.950.025080.030170.8315
0xe57...5Ab3
0x74...0065
11/04/202610:59:03 PMbuy$16.22$2,438.20.0002010.03020.006655
0x95b...5955
0xa2...c24b
11/04/202610:56:35 PMbuy$99.92$2,438.350.0012370.03020.04098
0x95b...5955
0xaa...6c2f
11/04/202610:55:07 PMbuy$1,040.72$2,440.030.012880.03020.4265
0x222...B03a
0xdc...125f
11/04/202610:55:01 PMbuy$1,383.83$2,439.470.017130.03020.5672
0x230...b60A
0x00...7a01
11/04/202610:53:49 PMbuy$618.24$2,439.190.0076550.03020.2534
0x7a3...CA12
0xa7...a919