WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,702.96
Price
0.03155 BTCB
TVL
$4.32M
MKT CAP
$1.36B
5m
0.02%
1h
0.23%
4h
-0.41%
24h
-0.10%
Share
TXNS
1K
Buys
801
Sells
678
Volume
2M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
765.66
Pooled BTCB:
$26.29

ETH/BTCB price stats on BNB Chain

As of October 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,702.96. ETH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 1479 trades with trading volume of $2,172,437.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,364,997,399.45. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,320,421.53. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,320,421.53.

The total transactions of ETH/BTCB is 1479 in the last 24 hours, 801 of which are buy transactions, and 678 are sales transactions.

ETH/BTCB pool has a trading volume of $2,172,437.74 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03155, captured at 4:46 AM UTC.

The price of converting 1 ETH to USD is $2,702.96 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/06/20264:45:02 AMsell$705.35$2,702.960.0082340.031550.2609
0xCad...E850
0x1b...d45d
10/06/20264:44:15 AMsell$318.92$2,702.470.0037240.031550.118
0x07a...0E67
0xf0...424a
10/06/20264:27:58 AMbuy$6.56$2,704.710.000076640.031580.002426
0x0dB...9594
0x64...f8b1
10/06/20264:22:05 AMbuy$1,077.29$2,704.260.012580.031580.3983
0x91f...eF11
0x75...92d3
10/06/20264:22:00 AMbuy$213.93$2,704.260.0024980.031580.0791
0x999...0515
0x05...87a8
10/06/20264:17:00 AMbuy$3,998.79$2,703.590.046710.031581.47
0xC6b...dab9
0x2d...4edc
10/06/20264:16:01 AMbuy$18.42$2,704.070.00021520.031580.006814
0x02A...7bf1
0x1f...7ecd
10/06/20264:15:55 AMbuy$1,631.51$2,703.810.019050.031580.6034
0x2A2...f801
0xad...6087
10/06/20264:15:37 AMbuy$943.19$2,703.810.011010.031570.3488
0xAe3...7Fd0
0xaa...cbf9
10/06/20264:15:38 AMbuy$1,623.47$2,703.810.018960.031580.6004
0x769...d768
0xd9...08a0
10/06/20264:12:59 AMbuy$610.37$2,701.760.0071330.031570.2259
0x2E2...826D
0x9e...140b
10/06/20264:12:58 AMbuy$1,068.68$2,701.760.012490.031570.3955
0xD60...67A3
0x02...c1cf
10/06/20264:12:52 AMbuy$1,647.89$2,701.760.019250.031570.6099
0xfc5...25F4
0xd5...0c8b
10/06/20264:12:54 AMbuy$1,117.41$2,701.760.013050.031570.4135
0x868...b3Fb
0x59...fa95
10/06/20264:12:10 AMbuy$599.84$2,702.010.0070090.031570.2219
0x6f5...CfD7
0x39...d153
10/06/20264:02:37 AMsell$2,860.87$2,699.020.033430.031541.05
0xe57...5Ab3
0x33...d2fd
10/06/20264:02:36 AMsell$1,165.61$2,699.020.013620.031540.4318
0x490...A06D
0xd1...a584
10/06/20264:02:00 AMsell$1,629.26$2,698.830.019040.031540.6036
0xf19...774A
0x66...7378
10/06/20263:53:01 AMbuy$186.16$2,699.710.0021770.031570.06895
0x95b...5955
0xad...1d1e
10/06/20263:48:29 AMbuy$3,505.78$2,698.290.041020.031571.29
0x1da...264A
0xe6...867b