WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,416.13
Price
0.03128 BTCB
TVL
$3.99M
MKT CAP
$1.22B
5m
0.03%
1h
0.22%
4h
-1.44%
24h
-2.54%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
807.53
Pooled BTCB:
$26.38

ETH/BTCB price stats on BNB Chain

As of September 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,416.13. ETH price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 2268 trades with trading volume of $2,596,257.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,220,146,556.77. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,989,879.41. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,989,879.41.

The total transactions of ETH/BTCB is 2268 in the last 24 hours, 1091 of which are buy transactions, and 1177 are sales transactions.

ETH/BTCB pool has a trading volume of $2,596,257.23 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03128, captured at 7:58 PM UTC.

The price of converting 1 ETH to USD is $2,416.13 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/01/20267:57:50 PMbuy$10.19$2,416.130.00013190.031280.004218
0x6D3...1BeD
0x81...30e8
09/01/20267:57:37 PMbuy$14.87$2,415.770.00019260.031280.006158
0x95b...5955
0xa6...2e43
09/01/20267:57:15 PMbuy$2,478.95$2,415.810.03210.031281.02
0x95b...5955
0x2b...ac94
09/01/20267:56:01 PMbuy$396.11$2,415.080.005130.031280.164
0x95b...5955
0xe1...1b5f
09/01/20267:55:07 PMbuy$5.11$2,414.990.000066220.031280.002117
0x95b...5955
0x9c...b236
09/01/20267:51:58 PMbuy$23.42$2,415.380.00030330.031280.009699
0x95b...5955
0x3c...8c6e
09/01/20267:51:28 PMsell$729.27$2,416.190.0094320.031250.3018
0x5aF...4a5E
0x44...2902
09/01/20267:51:26 PMsell$1,661.1$2,416.190.021480.031250.6874
0xf19...c804
0xdd...6798
09/01/20267:50:53 PMbuy$4.38$2,415.710.000056820.031280.001816
0x6D3...1BeD
0x65...689e
09/01/20267:50:31 PMsell$1,375.08$2,416.330.017780.031250.569
0x769...6CCd
0x53...781d
09/01/20267:50:30 PMsell$550.02$2,416.330.0071140.031250.2276
0x5aF...4a5E
0xb7...acb8
09/01/20267:50:26 PMsell$515.44$2,416.310.0066670.031250.2133
0xAe3...7Fd0
0xc0...801b
09/01/20267:50:20 PMsell$918.34$2,416.310.011870.031250.38
0xb2c...684C
0xf3...a992
09/01/20267:50:17 PMsell$6.5$2,416.310.000084120.031250.002691
0x187...Eb50
0x7d...b01b
09/01/20267:48:10 PMbuy$7.05$2,416.20.000091310.031290.002918
0x95b...5955
0x71...18a0
09/01/20267:47:57 PMsell$0.01648$2,415.490.0621330.031250.056823
0xCfE...8987
0x7f...5252
09/01/20267:47:08 PMsell$541.21$2,415.980.0070020.031250.224
0x1De...103a
0xeb...1b64
09/01/20267:46:58 PMsell$750.67$2,416.620.009710.031260.3106
0x878...CF94
0xd2...661a
09/01/20267:46:59 PMbuy$99.25$2,416.620.0012850.031290.04107
0x95b...5955
0xea...8cb2
09/01/20267:46:59 PMsell$630.59$2,416.620.0081570.031260.2609
0x1d1...370f
0xaf...17e2