WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,901.81
Price
0.02953 BTCB
TVL
$3.7M
MKT CAP
$960.4M
5m
0.04%
1h
-0.20%
4h
-0.14%
24h
0.31%
Share
TXNS
2K
Buys
900
Sells
745
Volume
1M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
925.86
Pooled BTCB:
$30.17

ETH/BTCB price stats on BNB Chain

As of August 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,901.81. ETH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 1645 trades with trading volume of $1,399,396.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $960,416,412.52. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,702,828.20. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,702,828.20.

The total transactions of ETH/BTCB is 1645 in the last 24 hours, 900 of which are buy transactions, and 745 are sales transactions.

ETH/BTCB pool has a trading volume of $1,399,396.02 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02953, captured at 2:38 AM UTC.

The price of converting 1 ETH to USD is $1,901.81 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/07/20262:35:45 AMsell$3.25$1,901.810.000050620.029530.001714
0x6D3...1BeD
0x02...c8fa
08/07/20262:33:45 AMsell$2$1,901.020.000031080.029530.001052
0x6D3...1BeD
0xd5...3ed4
08/07/20262:32:12 AMbuy$585.68$1,900.380.0091110.029560.3081
0x95b...5955
0x05...4c09
08/07/20262:32:08 AMsell$1,071.6$1,900.380.016650.029530.5638
0x039...053c
0xcf...a6bd
08/07/20262:31:57 AMsell$811.43$1,900.970.01260.029530.4268
0xbD6...7a6E
0x1e...9d89
08/07/20262:31:55 AMsell$1,672.89$1,900.970.025990.029530.88
0x226...F284
0x8d...481c
08/07/20262:31:48 AMsell$1.12$1,901.40.000017450.029540.0005907
0x6D3...1BeD
0xd4...7e3a
08/07/20262:31:43 AMsell$2.76$1,901.40.000042910.029540.001452
0x6D3...1BeD
0x0c...a3ba
08/07/20262:29:34 AMbuy$3.85$1,901.050.000059890.029560.002025
0xE7d...5A63
0xc3...64f5
08/07/20262:24:47 AMsell$1.73$1,901.680.00002690.029540.0009108
0x6D3...1BeD
0xe5...e393
08/07/20262:21:44 AMsell$3.61$1,903.250.000056170.029540.001901
0x6D3...1BeD
0x0f...ca80
08/07/20262:16:30 AMbuy$1,473.72$1,907.630.022840.029560.7725
0x2A2...f801
0x30...c6df
08/07/20262:16:21 AMbuy$4.45$1,907.160.000069120.029560.002337
0x95b...5955
0xd1...b590
08/07/20262:16:10 AMbuy$651.11$1,906.720.010090.029560.3414
0xfCf...C1Ba
0xce...ffa6
08/07/20262:16:08 AMbuy$545.8$1,906.720.0084630.029560.2862
0x6C1...91E4
0xd3...e97d
08/07/20262:15:47 AMbuy$6,496.04$1,905.110.10070.029563.4
0x962...FA25
0x8a...985b
08/07/20262:15:31 AMsell$202.53$1,903.40.0031410.029520.1064
0xa20...15e0
0x32...2288
08/07/20262:10:46 AMsell$4.56$1,900.520.000070980.029520.002404
0x6D3...1BeD
0x2b...56ab
08/07/20262:05:49 AMsell$1.21$1,902.310.00001890.029520.0006404
0x6D3...1BeD
0xa9...9073
08/07/20262:05:44 AMsell$3.89$1,902.960.000060460.029520.002047
0x6D3...1BeD
0xee...f3ca