WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,429.4
Price
0.02273 BTCB
TVL
$2.39M
MKT CAP
$1.47B
5m
0.04%
1h
-0.90%
4h
-0.95%
24h
-0.66%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
732.35
Pooled BTCB:
$5.67

ETH/BTCB price stats on BNB Chain

As of June 27, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,429.4. ETH price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 2143 trades with trading volume of $2,127,774.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,469,242,331.78. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $2,385,385.62. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $2,385,385.62.

The total transactions of ETH/BTCB is 2143 in the last 24 hours, 1058 of which are buy transactions, and 1085 are sales transactions.

ETH/BTCB pool has a trading volume of $2,127,774.36 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02273, captured at 1:29 PM UTC.

The price of converting 1 ETH to USD is $2,429.4 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/27/20251:29:19 PMbuy$660.35$2,429.510.0061790.022730.2718
0xC8E...23a1
0xc0...2ca0
06/27/20251:29:20 PMbuy$991.55$2,429.80.0092780.022730.408
0xC8E...23a1
0xa7...135c
06/27/20251:29:23 PMbuy$1,404.74$2,430.210.013140.022740.578
0x039...053c
0x19...4618
06/27/20251:29:08 PMbuy$12.38$2,429.40.00011590.022730.005098
0x7d3...AF1B
0xc1...d61e
06/27/20251:29:07 PMbuy$48.11$2,429.390.00045020.022730.0198
0xa04...940F
0x00...a83b
06/27/20251:29:07 PMbuy$19.05$2,429.380.00017830.022730.007845
0xbd6...3691
0x62...9fb1
06/27/20251:28:59 PMsell$5,865.67$2,427.950.054880.022712.41
0x00a...8BAf
0xe3...ebe6
06/27/20251:29:02 PMbuy$8.23$2,426.940.000077140.022730.003393
0x150...8864
0x99...4596
06/27/20251:28:43 PMsell$3,040.89$2,427.040.028480.022731.25
0x989...7e8b
0xb0...648f
06/27/20251:27:32 PMbuy$1.38$2,429.990.000012920.022760.0005679
0xa1E...4070
0xfc...a50e
06/27/20251:26:31 PMsell$1,564.25$2,428.380.014650.022740.6441
0xAe3...7Fd0
0xb1...a6c6
06/27/20251:26:25 PMsell$1,491.15$2,429.380.013960.022750.6137
0x562...AE3f
0xed...5fa1
06/27/20251:26:37 PMsell$1,563.08$2,427.840.014640.022740.6438
0x7a3...CA12
0x18...259b
06/27/20251:26:26 PMsell$1,378.79$2,428.890.012910.022750.5676
0x689...B593
0x7c...5c2b
06/27/20251:26:14 PMsell$1,905.09$2,430.480.017840.022760.7838
0x351...2274
0x3f...ab80
06/27/20251:26:19 PMsell$1,511.57$2,429.90.014150.022760.622
0xD29...8117
0x9f...e870
06/27/20251:20:14 PMbuy$0.4629$2,435.690.0543310.022790.00019
0xD37...7C49
0xe5...5281
06/27/20251:19:22 PMsell$3,615.49$2,433.90.033830.022771.48
0xF8F...1f9a
0x81...1ed7
06/27/20251:18:55 PMsell$604.18$2,434.990.0056530.022780.2481
0xC8E...23a1
0x56...6046
06/27/20251:19:02 PMsell$327.36$2,434.580.0030630.022780.1344
0xC8E...23a1
0x43...351e