Info about ETH-BTCB pair
- Pooled ETH:
- 938.02
- Pooled BTCB:
- $29.82
ETH/BTCB price stats on BNB Chain
As of August 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,924.55. ETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 1793 trades with trading volume of $1,800,980.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $971,900,682.80. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,750,818.74. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,750,818.74.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 1793 in the last 24 hours, 823 of which are buy transactions, and 970 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $1,800,980.48 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02953, captured at 2:38 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,924.55 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 2:37:49 PM | buy | $3.48 | $1,924.55 | 0.00005347 | 0.02953 | 0.00181 | 0xa3...a066 | |
| 08/07/2026 | 2:37:44 PM | sell | $1,191.9 | $1,924.7 | 0.01827 | 0.0295 | 0.6192 | 0x7b...1c9d | |
| 08/07/2026 | 2:35:19 PM | sell | $6.51 | $1,924.04 | 0.00009993 | 0.0295 | 0.003387 | 0x32...a1c4 | |
| 08/07/2026 | 2:33:48 PM | buy | $2.35 | $1,923.39 | 0.00003621 | 0.02953 | 0.001226 | 0x01...49ac | |
| 08/07/2026 | 2:32:58 PM | buy | $321.97 | $1,923.64 | 0.004943 | 0.02953 | 0.1673 | 0x99...1a1d | |
| 08/07/2026 | 2:32:24 PM | buy | $4,997.69 | $1,923.04 | 0.07674 | 0.02952 | 2.59 | 0x75...75a0 | |
| 08/07/2026 | 2:32:23 PM | buy | $756.75 | $1,923.04 | 0.01161 | 0.02952 | 0.3935 | 0xaa...5a6d | |
| 08/07/2026 | 2:30:54 PM | sell | $647.32 | $1,921 | 0.009939 | 0.02949 | 0.3369 | 0xc6...17e5 | |
| 08/07/2026 | 2:30:41 PM | sell | $1,261.67 | $1,921.65 | 0.01936 | 0.02949 | 0.6565 | 0x6f...dd34 | |
| 08/07/2026 | 2:30:40 PM | sell | $1,426.73 | $1,921.65 | 0.0219 | 0.02949 | 0.7424 | 0x31...88c7 | |
| 08/07/2026 | 2:30:31 PM | sell | $1,178.29 | $1,921.81 | 0.01808 | 0.0295 | 0.6131 | 0x12...f897 | |
| 08/07/2026 | 2:30:23 PM | sell | $1,933.9 | $1,922.68 | 0.02967 | 0.0295 | 1 | 0x25...88a6 | |
| 08/07/2026 | 2:30:19 PM | sell | $781.44 | $1,922.68 | 0.01199 | 0.0295 | 0.4064 | 0x7a...b339 | |
| 08/07/2026 | 2:30:17 PM | sell | $1,418.56 | $1,922.68 | 0.02177 | 0.0295 | 0.7378 | 0x6f...e6d9 | |
| 08/07/2026 | 2:30:17 PM | sell | $971.75 | $1,922.68 | 0.01491 | 0.0295 | 0.5054 | 0x55...3dc6 | |
| 08/07/2026 | 2:30:16 PM | sell | $960.94 | $1,923.3 | 0.01474 | 0.02951 | 0.4996 | 0x0d...7d3c | |
| 08/07/2026 | 2:29:58 PM | sell | $1.49 | $1,923.68 | 0.000023 | 0.02951 | 0.0007794 | 0x1c...4157 | |
| 08/07/2026 | 2:29:49 PM | buy | $1.93 | $1,923.68 | 0.00002971 | 0.02954 | 0.001006 | 0x24...a7f3 | |
| 08/07/2026 | 2:27:51 PM | sell | $5.33 | $1,924.86 | 0.00008185 | 0.02951 | 0.002773 | 0x98...6b4c | |
| 08/07/2026 | 2:27:46 PM | sell | $997.17 | $1,924.86 | 0.01528 | 0.02951 | 0.518 | 0x69...bf13 |