Info about ETH-BTCB pair
- Pooled ETH:
- 1,631.75
- Pooled BTCB:
- $32.24
ETH/BTCB price stats on BNB Chain
As of April 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,264.93. ETH price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 2982 trades with trading volume of $5,977,491.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,143,793,241.94. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $6,160,777.56. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $6,160,777.56.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 2982 in the last 24 hours, 1569 of which are buy transactions, and 1413 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $5,977,491.53 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02962, captured at 3:22 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,264.93 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 3:20:31 PM | sell | $63.54 | $2,264.93 | 0.0008312 | 0.02962 | 0.02805 | 0xff...52a7 | |
| 04/30/2026 | 3:20:23 PM | sell | $1,206.46 | $2,264.97 | 0.01578 | 0.02962 | 0.5326 | 0x8b...cc4a | |
| 04/30/2026 | 3:20:16 PM | sell | $863.88 | $2,264.97 | 0.0113 | 0.02962 | 0.3814 | 0x2b...5422 | |
| 04/30/2026 | 3:20:16 PM | sell | $1,303.65 | $2,264.97 | 0.01705 | 0.02962 | 0.5755 | 0x8f...cff1 | |
| 04/30/2026 | 3:20:04 PM | sell | $1,971.07 | $2,265.04 | 0.02578 | 0.02962 | 0.8702 | 0x6c...4f01 | |
| 04/30/2026 | 3:19:56 PM | sell | $1,221.01 | $2,265.04 | 0.01597 | 0.02963 | 0.539 | 0x42...7347 | |
| 04/30/2026 | 3:20:03 PM | sell | $27.49 | $2,265.04 | 0.0003596 | 0.02963 | 0.01213 | 0xce...c634 | |
| 04/30/2026 | 3:19:31 PM | sell | $22.96 | $2,263.64 | 0.0003005 | 0.02963 | 0.01014 | 0xed...7bc4 | |
| 04/30/2026 | 3:19:31 PM | sell | $213.74 | $2,263.64 | 0.002797 | 0.02963 | 0.09442 | 0x75...0455 | |
| 04/30/2026 | 3:18:11 PM | sell | $1,268.26 | $2,264.08 | 0.0166 | 0.02963 | 0.5601 | 0x32...8b51 | |
| 04/30/2026 | 3:18:12 PM | sell | $1,170.89 | $2,264.08 | 0.01532 | 0.02963 | 0.5171 | 0xf1...1dcb | |
| 04/30/2026 | 3:18:11 PM | sell | $2,853.93 | $2,264.08 | 0.03735 | 0.02963 | 1.26 | 0x8a...28e3 | |
| 04/30/2026 | 3:18:04 PM | sell | $909.92 | $2,264.48 | 0.0119 | 0.02963 | 0.4018 | 0x6e...cb5b | |
| 04/30/2026 | 3:17:41 PM | sell | $24.59 | $2,265.22 | 0.0003217 | 0.02963 | 0.01085 | 0x32...b1b6 | |
| 04/30/2026 | 3:17:41 PM | sell | $62.55 | $2,265.22 | 0.0008183 | 0.02963 | 0.02761 | 0x92...3cc2 | |
| 04/30/2026 | 3:17:16 PM | sell | $166.92 | $2,263.63 | 0.002185 | 0.02963 | 0.07374 | 0xd4...a9cf | |
| 04/30/2026 | 3:16:49 PM | sell | $1,916.99 | $2,264.61 | 0.02508 | 0.02963 | 0.8464 | 0xf3...0834 | |
| 04/30/2026 | 3:16:37 PM | sell | $1,579.5 | $2,264.61 | 0.02067 | 0.02963 | 0.6974 | 0xb1...494e | |
| 04/30/2026 | 3:14:58 PM | sell | $0.0002346 | $2,265.32 | 0.08307 | 0.02963 | 0.061036 | 0x84...f879 | |
| 04/30/2026 | 3:14:58 PM | buy | $0.0002344 | $2,265.32 | 0.08307 | 0.02966 | 0.061034 | 0x84...f879 |