WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,093.62
Price
0.02837 BTCB
TVL
$3.03M
MKT CAP
$1.06B
5m
-0.00%
1h
-0.71%
4h
-2.23%
24h
-6.55%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,061.33
Pooled BTCB:
$10.99

ETH/BTCB price stats on BNB Chain

As of November 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,093.62. ETH price is down -6.55% in the last 24 hours. The trading history for the last 24 hours contains 2718 trades with trading volume of $2,390,470.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,057,283,120.52. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,034,421.49. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,034,421.49.

The total transactions of ETH/BTCB is 2718 in the last 24 hours, 1465 of which are buy transactions, and 1253 are sales transactions.

ETH/BTCB pool has a trading volume of $2,390,470.74 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02837, captured at 8:06 AM UTC.

The price of converting 1 ETH to USD is $2,093.62 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/09/20268:06:20 AMbuy$206.62$2,093.620.00280.028370.09869
0x95b...5955
0xa0...ae75
11/09/20268:05:54 AMbuy$1,362.73$2,092.660.018470.028370.6511
0x95b...5955
0x7d...9273
11/09/20268:05:32 AMbuy$7.31$2,092.660.00009910.028370.003493
0x95b...5955
0xb5...5993
11/09/20268:04:35 AMsell$386.31$2,093.190.0052310.028340.1845
0xA7a...ef03
0x46...f640
11/09/20268:04:49 AMsell$613.1$2,093.190.0083010.028340.2929
0x7a3...CA12
0x60...3912
11/09/20268:04:35 AMsell$50$2,093.190.00067710.028340.02389
0x1eE...bb40
0x92...f5d0
11/09/20268:03:43 AMbuy$444.92$2,092.370.0060330.028370.2126
0xD29...8117
0xac...0188
11/09/20268:03:29 AMbuy$736.54$2,091.910.0099890.028370.352
0x096...acfA
0x5e...7f41
11/09/20268:03:26 AMbuy$643.08$2,091.910.008720.028360.3074
0x769...6CCd
0x84...5da9
11/09/20268:03:27 AMbuy$892.77$2,091.910.01210.028360.4267
0x6C1...91E4
0x37...ef14
11/09/20268:02:46 AMbuy$527.06$2,091.360.0071470.028360.252
0x7C4...e2F3
0xc7...d5db
11/09/20268:02:45 AMbuy$896.24$2,091.360.012150.028350.4285
0xAe3...7Fd0
0x56...7225
11/09/20268:02:44 AMbuy$668.27$2,091.360.0090610.028350.3195
0xB57...F9E1
0xeb...d670
11/09/20268:02:46 AMbuy$1,175.97$2,091.360.015940.028360.5623
0x6F1...cF7D
0xca...48f9
11/09/20268:02:43 AMbuy$540.09$2,091.360.0073220.028350.2582
0x0be...fBA9
0x4d...dda6
11/09/20268:02:04 AMsell$361.54$2,091.270.0048970.028320.1728
0x91f...eF11
0x74...8518
11/09/20268:01:17 AMbuy$543.06$2,095.250.0073490.028350.2591
0x986...84B2
0x69...f0fd
11/09/20268:00:13 AMbuy$897.23$2,093.660.012150.028350.4285
0x490...A06D
0xcb...42a4
11/09/20267:59:49 AMbuy$929.5$2,092.260.012590.028340.4442
0x7a3...CA12
0x44...3eb2
11/09/20267:58:38 AMbuy$737.16$2,091.810.0099890.028340.3524
0x7EB...4C9B
0x5a...7122