WhatToFarm
/
12 Swap

Info about ETH-BTCB pair

Price USD
$1,909.19
Price
0.02953 BTCB
TVL
$3.71M
MKT CAP
$964.1M
5m
-0.10%
1h
-0.01%
4h
-0.67%
24h
2.39%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
919.14
Pooled BTCB:
$30.25

ETH/BTCB price stats on BNB Chain

As of August 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,909.19. ETH price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 2556 trades with trading volume of $2,670,124.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $964,144,460.73. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,710,050.26. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,710,050.26.

The total transactions of ETH/BTCB is 2556 in the last 24 hours, 1343 of which are buy transactions, and 1213 are sales transactions.

ETH/BTCB pool has a trading volume of $2,670,124.51 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02953, captured at 12:49 AM UTC.

The price of converting 1 ETH to USD is $1,909.19 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/06/202612:48:03 AMsell$89.3$1,909.190.0013810.029530.046770x85...e461
08/06/202612:46:23 AMsell$1,961.08$1,909.10.030330.029531.020xd4...646b
08/06/202612:45:35 AMsell$368.26$1,909.430.0056960.029530.19280xc8...2d83
08/06/202612:44:26 AMsell$1,071.6$1,909.770.016570.029530.56110x4a...fef0
08/06/202612:44:25 AMsell$652.57$1,909.990.010090.029530.34160xdf...0b72
08/06/202612:43:31 AMbuy$4,713.77$1,910.140.072950.029562.460xcd...799e
08/06/202612:43:27 AMbuy$5.35$1,910.140.000082930.029560.0028050xd1...f4ba
08/06/202612:42:15 AMbuy$473.04$1,911.110.0073170.029560.24750x34...1e78
08/06/202612:38:51 AMsell$1,063$1,910.840.016420.029530.55620xb3...5527
08/06/202612:36:51 AMsell$1,943.47$1,911.490.030020.029531.010x9d...1bb5
08/06/202612:36:29 AMsell$2,459.16$1,911.120.0380.029531.280x21...1da2
08/06/202612:35:54 AMsell$622.47$1,911.530.0096190.029530.32560x38...e26f
08/06/202612:35:44 AMsell$865.82$1,911.520.013380.029540.45290x6f...c310
08/06/202612:35:39 AMsell$814.6$1,911.520.012580.029540.42610x15...186c
08/06/202612:34:57 AMsell$949.29$1,911.490.014670.029540.49660x95...ce9f
08/06/202612:34:43 AMsell$991$1,911.160.015320.029540.51850x47...aca1
08/06/202612:33:53 AMsell$61.45$1,911.740.00094970.029540.032140xa9...3951
08/06/202612:33:36 AMsell$727.28$1,911.390.011240.029540.38050xa2...4138
08/06/202612:33:18 AMsell$913.27$1,911.370.014110.029540.47780x4f...b32b
08/06/202612:33:12 AMsell$574.84$1,911.80.0088840.029540.30060xe9...3dae