Info about ETH-BTCB pair
- Pooled ETH:
- 509.78
- Pooled BTCB:
- $12.16
ETH/BTCB price stats on BNB Chain
As of July 25, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,713.08. ETH price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 4076 trades with trading volume of $5,886,731.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,246,123,877.07. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,317,950.48. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,317,950.48.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 4076 in the last 24 hours, 1956 of which are buy transactions, and 2120 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $5,886,731.53 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.0317, captured at 10:09 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,713.08 today.
ETH-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/25/2025 | 10:08:07 PM | sell | $790.08 | $3,713.08 | 0.006745 | 0.0317 | 0.2127 | 0xa8...fb81 | |
07/25/2025 | 10:08:02 PM | sell | $1,713.91 | $3,714.13 | 0.01463 | 0.03171 | 0.4614 | 0x49...49e2 | |
07/25/2025 | 10:08:03 PM | sell | $946.03 | $3,713.5 | 0.008076 | 0.0317 | 0.2547 | 0xdb...abfe | |
07/25/2025 | 10:07:53 PM | sell | $1,063.11 | $3,714.79 | 0.009076 | 0.03171 | 0.2861 | 0x6a...58cf | |
07/25/2025 | 10:07:45 PM | sell | $963.97 | $3,715.28 | 0.00823 | 0.03171 | 0.2594 | 0x09...2eaf | |
07/25/2025 | 10:07:02 PM | sell | $809.95 | $3,715.7 | 0.006915 | 0.03172 | 0.2179 | 0x29...5e8c | |
07/25/2025 | 10:07:00 PM | sell | $686.21 | $3,716.36 | 0.005858 | 0.03172 | 0.1846 | 0x24...b817 | |
07/25/2025 | 10:07:01 PM | sell | $646.65 | $3,716.05 | 0.00552 | 0.03172 | 0.174 | 0x7a...97b7 | |
07/25/2025 | 10:05:33 PM | sell | $585.33 | $3,716.44 | 0.004997 | 0.03173 | 0.1574 | 0xc2...6c34 | |
07/25/2025 | 10:05:25 PM | sell | $595.16 | $3,716.72 | 0.005081 | 0.03173 | 0.1601 | 0xbd...f2cc | |
07/25/2025 | 10:05:17 PM | sell | $1,088.23 | $3,716.57 | 0.009292 | 0.03173 | 0.2928 | 0x36...45f1 | |
07/25/2025 | 10:04:57 PM | sell | $550.87 | $3,716.96 | 0.004704 | 0.03174 | 0.1482 | 0x06...93f0 | |
07/25/2025 | 10:03:54 PM | buy | $1,612.85 | $3,716.77 | 0.01378 | 0.03177 | 0.4339 | 0x41...798a | |
07/25/2025 | 10:03:15 PM | buy | $1,691.72 | $3,716.77 | 0.01445 | 0.03176 | 0.4551 | 0xf3...6ced | |
07/25/2025 | 10:03:08 PM | buy | $379.3 | $3,716.77 | 0.003241 | 0.03175 | 0.102 | 0xbb...e6ca | |
07/25/2025 | 10:03:01 PM | buy | $170.29 | $3,716.64 | 0.001455 | 0.03175 | 0.04581 | 0x6e...806a | |
07/25/2025 | 10:02:52 PM | buy | $1,247.11 | $3,716.3 | 0.01065 | 0.03175 | 0.3355 | 0x02...b2e1 | |
07/25/2025 | 10:02:12 PM | buy | $1,027.6 | $3,716.45 | 0.008779 | 0.03175 | 0.2765 | 0x91...daf4 | |
07/25/2025 | 9:59:51 PM | buy | $464.69 | $3,718.77 | 0.003967 | 0.03174 | 0.1249 | 0x41...3a43 | |
07/25/2025 | 9:59:39 PM | sell | $0.03832 | $3,718.65 | 0.063268 | 0.03171 | 0.0000103 | 0x82...5c94 |