Info about ETH-BTCB pair
- Pooled ETH:
- 1,052.28
- Pooled BTCB:
- $26.25
ETH/BTCB price stats on BNB Chain
As of August 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,867.3. ETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 1896 trades with trading volume of $1,567,933.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $942,990,551.87. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,646,489.32. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,646,489.32.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 1896 in the last 24 hours, 904 of which are buy transactions, and 992 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $1,567,933.31 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02914, captured at 10:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,867.3 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 10:55:40 AM | sell | $0.6958 | $1,867.3 | 0.00001085 | 0.02914 | 0.0003726 | 0xe3...afb9 | |
| 08/05/2026 | 10:55:30 AM | sell | $0.7763 | $1,867.43 | 0.00001211 | 0.02914 | 0.0004157 | 0xdb...e370 | |
| 08/05/2026 | 10:55:19 AM | sell | $0.8718 | $1,867.8 | 0.0000136 | 0.02914 | 0.0004667 | 0x09...6de5 | |
| 08/05/2026 | 10:55:08 AM | sell | $0.9854 | $1,867.01 | 0.00001538 | 0.02914 | 0.0005278 | 0x99...4619 | |
| 08/05/2026 | 10:54:56 AM | sell | $263.88 | $1,866.56 | 0.004119 | 0.02914 | 0.1413 | 0xf1...1d03 | |
| 08/05/2026 | 10:54:58 AM | sell | $1.12 | $1,866.56 | 0.00001753 | 0.02914 | 0.0006016 | 0xb0...0857 | |
| 08/05/2026 | 10:54:56 AM | sell | $1,555.99 | $1,866.81 | 0.02428 | 0.02914 | 0.8334 | 0x83...5d64 | |
| 08/05/2026 | 10:54:52 AM | sell | $1,278.28 | $1,866.81 | 0.01995 | 0.02914 | 0.6847 | 0x04...f55a | |
| 08/05/2026 | 10:54:50 AM | sell | $1,781.24 | $1,867.89 | 0.02779 | 0.02914 | 0.9536 | 0x48...aa89 | |
| 08/05/2026 | 10:54:49 AM | sell | $2,486.98 | $1,867.89 | 0.03881 | 0.02914 | 1.33 | 0xa9...54c2 | |
| 08/05/2026 | 10:54:47 AM | sell | $3,004.07 | $1,867.89 | 0.04688 | 0.02915 | 1.6 | 0x68...b1b1 | |
| 08/05/2026 | 10:54:44 AM | sell | $714.97 | $1,867.89 | 0.01116 | 0.02915 | 0.3827 | 0x52...5ef4 | |
| 08/05/2026 | 10:54:43 AM | sell | $1,780.58 | $1,867.89 | 0.02779 | 0.02915 | 0.9532 | 0x11...597e | |
| 08/05/2026 | 10:52:37 AM | sell | $2,900.79 | $1,867.41 | 0.04529 | 0.02916 | 1.55 | 0xf0...7bfb | |
| 08/05/2026 | 10:52:35 AM | sell | $1,401.35 | $1,868.24 | 0.02187 | 0.02916 | 0.75 | 0xcb...47ea | |
| 08/05/2026 | 10:52:32 AM | sell | $1,552.01 | $1,868.24 | 0.02423 | 0.02916 | 0.8307 | 0xe6...1d6f | |
| 08/05/2026 | 10:52:23 AM | sell | $1,377.44 | $1,868.34 | 0.0215 | 0.02916 | 0.7372 | 0x14...d7f2 | |
| 08/05/2026 | 10:52:19 AM | sell | $65.01 | $1,869.07 | 0.001014 | 0.02917 | 0.03478 | 0x0b...129a | |
| 08/05/2026 | 10:52:19 AM | sell | $1,647.16 | $1,869.07 | 0.0257 | 0.02917 | 0.8812 | 0xf8...4bd7 | |
| 08/05/2026 | 10:51:58 AM | sell | $16.29 | $1,868.67 | 0.0002543 | 0.02917 | 0.00872 | 0xaf...ad0f |