WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,687.54
Price
0.02677 BTCB
TVL
$3.86M
MKT CAP
$852.2M
5m
-0.20%
1h
-1.04%
4h
0.07%
24h
-0.01%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,707.49
Pooled BTCB:
$15.47

ETH/BTCB price stats on BNB Chain

As of June 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,687.54. ETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 4390 trades with trading volume of $5,928,002.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $852,210,752.97. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,856,859.63. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,856,859.63.

The total transactions of ETH/BTCB is 4390 in the last 24 hours, 2130 of which are buy transactions, and 2260 are sales transactions.

ETH/BTCB pool has a trading volume of $5,928,002.31 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02677, captured at 12:06 AM UTC.

The price of converting 1 ETH to USD is $1,687.54 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/09/202612:05:49 AMsell$421.88$1,687.540.0066930.026770.25
0x307...63D0
0xe2...6b6d
06/09/202612:05:49 AMsell$1,299.76$1,687.540.020620.026770.7702
0x490...A06D
0x88...b8e4
06/09/202612:05:44 AMsell$528.19$1,688.750.0083740.026770.3127
0x346...7Df9
0xc6...0748
06/09/202612:05:42 AMsell$1,082.1$1,688.750.017150.026770.6407
0xbD6...7a6E
0x41...7ff0
06/09/202612:04:34 AMbuy$770.73$1,688.990.012230.02680.4563
0xC2c...9666
0xb6...1646
06/09/202612:04:07 AMbuy$63.37$1,690.340.0010040.02680.03749
0xdf2...550B
0xe4...a38a
06/09/202612:03:33 AMbuy$150.6$1,691.230.0023860.02680.08904
0x25f...1232
0x76...58cc
06/09/202612:03:32 AMbuy$161.66$1,691.230.0025610.026790.09558
0x25f...1232
0x91...97f8
06/09/202612:03:32 AMbuy$1,754.68$1,691.230.02780.02681.03
0x12c...35f6
0x36...2e6d
06/09/202612:01:17 AMsell$606.09$1,689.170.0096060.026770.3588
0xA7a...ef03
0x46...0bde
06/09/202612:01:15 AMsell$793.21$1,689.170.012570.026770.4695
0xf19...774A
0xdd...3a0e
06/09/202612:00:53 AMsell$606.95$1,689.450.009620.026770.3592
0xB57...F9E1
0x02...0901
06/09/202612:00:52 AMsell$788.51$1,689.450.012490.026770.4667
0x6F1...cF7D
0x6b...eb88
06/09/202612:00:53 AMsell$985.74$1,689.450.015620.026770.5834
0x673...a609
0x4d...158a
06/08/202611:59:38 PMbuy$2,249.82$1,690.860.035660.02681.33
0x09A...A2d6
0x0a...97e2
06/08/202611:59:16 PMbuy$1,652.86$1,690.350.02620.02680.9778
0x12c...35f6
0x56...1aa4
06/08/202611:58:14 PMbuy$46.51$1,690.440.00073740.026790.02751
0x65e...0488
0x89...798d
06/08/202611:56:45 PMsell$992.07$1,690.160.015710.026770.5869
0x2E2...826D
0x20...6ac1
06/08/202611:55:28 PMsell$710.1$1,687.710.011260.026770.4207
0x851...37C4
0x53...d39c
06/08/202611:55:26 PMsell$3,072.58$1,687.710.048750.026771.82
0x689...B593
0xef...9a39