- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 985.86
- Pooled BTCB:
- $45.06
ETH/BTCB price stats on BNB Chain
As of December 3, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3658 trades with trading volume of $11,236,274.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $8,154,533.86. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $8,154,533.86.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 3658 in the last 24 hours, 1912 of which are buy transactions, and 1746 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $11,236,274.82 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03365, captured at 7:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 7:17:54 PM | buy | $2,185.06 | $3,547.91 | 0.02072 | 0.03365 | 0.6158 | 0xc1...c64b | |
| 12/03/2025 | 7:15:52 PM | buy | $2,565.44 | $3,547.91 | 0.02433 | 0.03364 | 0.723 | 0x6e...50fe | |
| 12/03/2025 | 7:15:50 PM | buy | $2,442.75 | $3,547.91 | 0.02316 | 0.03364 | 0.6885 | 0x43...af8f | |
| 12/03/2025 | 7:15:36 PM | buy | $7.67 | $3,547.91 | 0.00007276 | 0.03364 | 0.002162 | 0x80...9f62 | |
| 12/03/2025 | 7:15:31 PM | buy | $20.01 | $3,547.91 | 0.0001897 | 0.03364 | 0.005641 | 0xf2...7713 | |
| 12/03/2025 | 7:15:08 PM | buy | $363.85 | $3,547.91 | 0.00345 | 0.03364 | 0.1025 | 0x3a...c761 | |
| 12/03/2025 | 7:13:09 PM | buy | $6,366.59 | $3,547.91 | 0.06036 | 0.03364 | 1.79 | 0x7c...442e | |
| 12/03/2025 | 7:13:03 PM | buy | $2,233.6 | $3,547.91 | 0.02117 | 0.03363 | 0.6295 | 0x24...1f18 | |
| 12/03/2025 | 7:12:35 PM | buy | $2,702.69 | $3,547.91 | 0.02562 | 0.03363 | 0.7617 | 0x85...31e0 | |
| 12/03/2025 | 7:11:33 PM | sell | $3,216.36 | $3,547.91 | 0.03045 | 0.03359 | 0.9065 | 0x1c...6d9c | |
| 12/03/2025 | 7:11:30 PM | sell | $10,644.64 | $3,547.91 | 0.1008 | 0.0336 | 3 | 0xb2...66cd | |
| 12/03/2025 | 7:11:12 PM | sell | $4,163.05 | $3,547.91 | 0.03944 | 0.03361 | 1.17 | 0xcf...807f | |
| 12/03/2025 | 7:11:11 PM | sell | $2,844.75 | $3,547.91 | 0.02695 | 0.03362 | 0.8018 | 0xe6...8138 | |
| 12/03/2025 | 7:08:48 PM | buy | $2,160.29 | $3,547.91 | 0.02048 | 0.03364 | 0.6088 | 0xb7...12e8 | |
| 12/03/2025 | 7:08:49 PM | buy | $7,783.53 | $3,547.91 | 0.07382 | 0.03365 | 2.19 | 0xf0...0da2 | |
| 12/03/2025 | 7:08:48 PM | buy | $1,921.34 | $3,547.91 | 0.01821 | 0.03364 | 0.5415 | 0xef...01a6 | |
| 12/03/2025 | 7:08:48 PM | buy | $3,239.84 | $3,547.91 | 0.03071 | 0.03363 | 0.9131 | 0x96...7faf | |
| 12/03/2025 | 7:08:49 PM | buy | $846.31 | $3,547.91 | 0.008028 | 0.03365 | 0.2385 | 0x36...2707 | |
| 12/03/2025 | 7:08:44 PM | buy | $3,358.78 | $3,547.91 | 0.03184 | 0.03363 | 0.9466 | 0x33...8d4a | |
| 12/03/2025 | 7:08:40 PM | buy | $1,083.68 | $3,547.91 | 0.01027 | 0.03362 | 0.3054 | 0xf2...f9ab |