WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,521.82
Price
0.03268 BTCB
TVL
$3.72M
MKT CAP
$1.27B
5m
0.04%
1h
-0.11%
4h
-0.78%
24h
-0.79%
Share
TXNS
2K
Buys
885
Sells
972
Volume
1M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
569.89
Pooled BTCB:
$29.58

ETH/BTCB price stats on BNB Chain

As of September 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,521.82. ETH price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 1857 trades with trading volume of $1,360,438.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,273,521,490.71. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,720,973.87. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,720,973.87.

The total transactions of ETH/BTCB is 1857 in the last 24 hours, 885 of which are buy transactions, and 972 are sales transactions.

ETH/BTCB pool has a trading volume of $1,360,438.72 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03268, captured at 7:21 PM UTC.

The price of converting 1 ETH to USD is $2,521.82 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/12/20267:19:43 PMbuy$313.98$2,521.820.0040690.032680.1245
0x999...0515
0xc1...77eb
09/12/20267:19:45 PMbuy$611.61$2,521.820.0079270.032680.2425
0x4F9...7D1F
0x76...e8a3
09/12/20267:19:09 PMbuy$308.63$2,521.280.0040010.032680.1224
0xea2...17aA
0x14...769d
09/12/20267:19:09 PMbuy$805.84$2,521.280.010440.032680.3196
0xb1c...cd84
0x51...9c9c
09/12/20267:17:13 PMsell$5,222.1$2,520.790.067650.032652.07
0xCad...E850
0xb3...a951
09/12/20267:11:44 PMsell$14.27$2,520.020.0001850.032660.005663
0x6D3...1BeD
0x82...f99a
09/12/20267:10:49 PMsell$786.85$2,520.650.010190.032660.3121
0x851...37C4
0x08...7330
09/12/20267:10:41 PMsell$578.42$2,520.640.0074960.032660.2294
0xbD6...7a6E
0xc2...7c8e
09/12/20267:05:05 PMsell$110.56$2,521.630.0014320.032660.04384
0x418...68EB
0x76...b5a0
09/12/20267:03:35 PMsell$1,452.23$2,521.240.018810.032670.576
0x54E...D4D8
0xa7...69fe
09/12/20267:03:22 PMsell$1,089.56$2,521.630.014110.032670.432
0x769...6CCd
0xe5...f910
09/12/20267:03:18 PMsell$429.37$2,521.630.0055640.032670.1702
0x89b...5251
0x76...6829
09/12/20266:59:26 PMbuy$306.34$2,522.490.0039720.032710.1214
0x95b...5955
0x98...099b
09/12/20266:59:03 PMbuy$1,078.36$2,522.040.013980.03270.4275
0x95b...5955
0x6e...dd2c
09/12/20266:58:52 PMbuy$102.72$2,522.740.0013310.03270.04071
0x95b...5955
0x59...37c5
09/12/20266:53:45 PMsell$17.55$2,520.960.00022750.032670.006963
0xD33...27c7
0xb4...f612
09/12/20266:53:03 PMsell$757.09$2,523.120.0098070.032680.3
0xB57...F9E1
0x10...ce61
09/12/20266:53:14 PMsell$626.4$2,523.120.0081120.032670.2482
0xF7b...e244
0x43...f3f6
09/12/20266:53:14 PMsell$2,358.3$2,523.120.030540.032670.9346
0xe57...5Ab3
0xa9...7868
09/12/20266:52:35 PMsell$669.48$2,522.90.0086730.032680.2653
0x5C1...F29C
0x20...4a5c