- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 620.11
- Pooled BTCB:
- $30.46
ETH/BTCB price stats on BNB Chain
As of September 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,489.63. ETH price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 2601 trades with trading volume of $2,543,252.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,257,264,826.75. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,909,743.00. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,909,743.00.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 2601 in the last 24 hours, 1198 of which are buy transactions, and 1403 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $2,543,252.38 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03206, captured at 7:14 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,489.63 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 7:10:13 AM | sell | $69.28 | $2,489.63 | 0.0008922 | 0.03206 | 0.02782 | 0x4d...9c84 | |
| 09/18/2026 | 7:10:15 AM | sell | $875.48 | $2,489.63 | 0.01127 | 0.03206 | 0.3516 | 0x3d...b8be | |
| 09/18/2026 | 7:09:23 AM | sell | $988.95 | $2,489.19 | 0.01273 | 0.03206 | 0.3973 | 0xb2...98e3 | |
| 09/18/2026 | 7:09:09 AM | sell | $1,602.12 | $2,489.78 | 0.02063 | 0.03206 | 0.6434 | 0xd0...b178 | |
| 09/18/2026 | 7:08:50 AM | sell | $505.58 | $2,489.78 | 0.006511 | 0.03206 | 0.203 | 0x7c...8f3a | |
| 09/18/2026 | 7:08:44 AM | sell | $1,619.58 | $2,490.91 | 0.02085 | 0.03206 | 0.6501 | 0x25...77d7 | |
| 09/18/2026 | 7:08:43 AM | buy | $8,985.72 | $2,490.91 | 0.1158 | 0.0321 | 3.6 | 0xe7...5be7 | |
| 09/18/2026 | 7:08:31 AM | sell | $1,184.27 | $2,490.91 | 0.01524 | 0.03206 | 0.4754 | 0x68...049b | |
| 09/18/2026 | 7:08:44 AM | sell | $6,016.92 | $2,490.91 | 0.07748 | 0.03207 | 2.41 | 0x15...734d | |
| 09/18/2026 | 7:08:45 AM | sell | $863.6 | $2,490.91 | 0.01111 | 0.03206 | 0.3467 | 0x81...ab86 | |
| 09/18/2026 | 7:08:00 AM | buy | $3,000.25 | $2,495.12 | 0.03859 | 0.03209 | 1.2 | 0xbe...25d6 | |
| 09/18/2026 | 7:07:19 AM | buy | $1,749.23 | $2,494.38 | 0.0225 | 0.03209 | 0.7012 | 0x3c...04af | |
| 09/18/2026 | 7:07:18 AM | buy | $2,798.64 | $2,494.38 | 0.036 | 0.03208 | 1.12 | 0x51...bf6e | |
| 09/18/2026 | 7:07:18 AM | buy | $882.05 | $2,494.38 | 0.01134 | 0.03208 | 0.3536 | 0xe2...0a9c | |
| 09/18/2026 | 7:05:05 AM | sell | $1,038.49 | $2,490.66 | 0.01336 | 0.03206 | 0.4169 | 0x5d...1fc6 | |
| 09/18/2026 | 7:05:08 AM | sell | $1,157.99 | $2,490.66 | 0.0149 | 0.03205 | 0.4649 | 0x14...35d0 | |
| 09/18/2026 | 7:05:06 AM | sell | $773.81 | $2,490.66 | 0.009959 | 0.03205 | 0.3106 | 0xe3...9f00 | |
| 09/18/2026 | 7:05:08 AM | sell | $526.53 | $2,490.66 | 0.006776 | 0.03205 | 0.2114 | 0x51...b3d7 | |
| 09/18/2026 | 7:05:05 AM | sell | $1,288.61 | $2,490.66 | 0.01658 | 0.03205 | 0.5173 | 0xd1...c121 | |
| 09/18/2026 | 7:04:47 AM | sell | $1,261.36 | $2,491.18 | 0.01623 | 0.03206 | 0.5063 | 0x11...b528 |