WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,799.87
Price
0.02804 BTCB
TVL
$5.05M
MKT CAP
$908.9M
5m
0.05%
1h
-0.00%
4h
0.22%
24h
1.51%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,661.4
Pooled BTCB:
$32.15

ETH/BTCB price stats on BNB Chain

As of July 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,799.87. ETH price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 2278 trades with trading volume of $3,203,156.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $908,938,015.35. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $5,054,387.68. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $5,054,387.68.

The total transactions of ETH/BTCB is 2278 in the last 24 hours, 1229 of which are buy transactions, and 1049 are sales transactions.

ETH/BTCB pool has a trading volume of $3,203,156.81 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02804, captured at 7:24 AM UTC.

The price of converting 1 ETH to USD is $1,799.87 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/11/20267:18:55 AMbuy$4,999.52$1,799.870.077880.028042.77
0x774...434b
0x61...3c88
07/11/20267:15:42 AMsell$0.255$1,800.090.0539680.028010.0001416
0x6D3...1BeD
0xbc...8bd8
07/11/20267:13:36 AMbuy$1,241.73$1,799.050.019350.028030.6902
0x029...05D8
0x96...cfb1
07/11/20267:10:00 AMsell$1,283.05$1,798.770.019970.0280.7132
0x868...b3Fb
0x90...f66e
07/11/20267:06:07 AMsell$871.26$1,798.670.013560.028010.4843
0x851...37C4
0x15...ac64
07/11/20267:06:09 AMsell$1,131.92$1,798.670.017620.028010.6293
0x769...d768
0x3b...7593
07/11/20267:05:59 AMsell$1,211.11$1,798.970.018850.028010.6732
0x2C7...7740
0xdc...cba3
07/11/20267:05:56 AMsell$672$1,798.970.010460.028010.3735
0xbD6...7a6E
0xd5...b2f6
07/11/20267:05:51 AMsell$1,393.93$1,798.970.02170.028010.7748
0xF8D...c554
0xac...3046
07/11/20267:03:35 AMbuy$76.25$1,799.60.0011880.028040.04237
0x029...05D8
0x92...2bf2
07/11/20267:03:14 AMbuy$1,307.37$1,799.780.020370.028040.7264
0x029...05D8
0x6f...d8f9
07/11/20267:01:27 AMbuy$63.4$1,798.730.00098840.028040.03524
0x029...05D8
0xd6...f7b4
07/11/20267:01:05 AMbuy$71.62$1,799.490.0011160.028040.0398
0x029...05D8
0x6b...f63b
07/11/20267:00:30 AMsell$788.08$1,799.310.012260.028010.4379
0xf19...774A
0x13...a175
07/11/20267:00:06 AMsell$1,017.82$1,799.570.015840.028010.5655
0x562...AE3f
0x8c...d581
07/11/20266:56:13 AMsell$785.51$1,799.50.012220.028010.4365
0xD29...8117
0x12...05a5
07/11/20266:55:59 AMsell$2,100.67$1,799.740.03270.028011.16
0x562...AE3f
0x36...1227
07/11/20266:55:58 AMsell$789.42$1,799.740.012280.028010.4386
0x6C1...91E4
0xab...6e72
07/11/20266:55:44 AMsell$890.66$1,799.740.013860.028010.4948
0x562...AE3f
0xdc...8e73
07/11/20266:53:45 AMbuy$1,676.72$1,799.310.026130.028040.9318
0x029...05D8
0xdd...1462