WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,051.4
Price
0.02977 BTCB
TVL
$4.36M
MKT CAP
$1.24B
5m
0.03%
1h
-0.09%
4h
-0.02%
24h
5.42%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,175.3
Pooled BTCB:
$28.31

ETH/BTCB price stats on BNB Chain

As of February 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,051.4. ETH price is up 5.42% in the last 24 hours. The trading history for the last 24 hours contains 4407 trades with trading volume of $6,202,142.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,241,101,052.03. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,362,077.86. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,362,077.86.

The total transactions of ETH/BTCB is 4407 in the last 24 hours, 2097 of which are buy transactions, and 2310 are sales transactions.

ETH/BTCB pool has a trading volume of $6,202,142.21 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02977, captured at 3:20 AM UTC.

The price of converting 1 ETH to USD is $2,051.4 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
02/14/20263:15:37 AMbuy$802.77$2,051.40.011650.029770.3913
0x096...acfA
0x84...7472
02/14/20263:15:35 AMbuy$750.03$2,051.40.010880.029770.3656
0x0be...fBA9
0x7d...9a1a
02/14/20263:15:15 AMbuy$742.36$2,051.510.010770.029770.3618
0x039...053c
0x24...18fe
02/14/20263:15:02 AMbuy$791.36$2,051.730.011480.029770.3857
0xf19...774A
0x08...c9b4
02/14/20263:12:33 AMbuy$2,385.44$2,051.350.034620.029771.16
0x851...37C4
0x68...2804
02/14/20263:12:09 AMbuy$500.01$2,051.10.0072580.029770.2437
0x162...b478
0x28...015c
02/14/20263:09:29 AMbuy$44.68$2,050.730.00064860.029770.02178
0x86e...899f
0x8e...92d1
02/14/20263:07:25 AMbuy$3.22$2,049.770.000046790.029770.001571
0x214...865a
0x1c...b944
02/14/20263:06:33 AMbuy$2.31$2,049.890.000033650.029770.00113
0x214...865a
0x11...eb98
02/14/20263:05:17 AMbuy$115.84$2,049.760.0016820.029770.05651
0x6B1...85cc
0x72...b4f6
02/14/20263:00:47 AMbuy$863.31$2,050.170.012530.029770.421
0x6b5...5EA3
0x84...38fd
02/14/20263:00:45 AMbuy$911.73$2,050.170.013230.029770.4447
0x2E2...826D
0xcd...dabc
02/14/20262:58:54 AMbuy$829.8$2,050.810.012040.029760.4046
0x89b...5251
0xd0...bbc3
02/14/20262:58:53 AMsell$32.34$2,050.810.00046890.029730.01576
0x07a...0E67
0x40...adc9
02/14/20262:58:32 AMbuy$4.91$2,050.810.000071390.029760.002398
0xC4a...c898
0x2b...0bf6
02/14/20262:57:32 AMbuy$0.169$2,050.040.0524540.029760.00008246
0x95e...2b79
0xd2...067d
02/14/20262:49:10 AMsell$876.39$2,049.350.012710.029730.4276
0x987...1dDe
0x9b...fc3c
02/14/20262:48:30 AMsell$905.03$2,049.940.013130.029740.4414
0x5aF...4a5E
0x5d...c238
02/14/20262:46:53 AMsell$684.56$2,049.910.0099320.029740.3339
0xB57...F9E1
0xdd...bc39
02/14/20262:45:20 AMsell$652.37$2,050.090.0094640.029740.3182
0xd7C...F713
0xcf...b108