- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 424.95
- Pooled BTCB:
- $13.93
ETH/BTCB price stats on BNB Chain
As of August 16, 2025, the current price of ETH token on DEX PancakeSwap V3 is $4,414.22. ETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 3100 trades with trading volume of $3,585,226.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,668,559,113.80. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,508,885.44. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,508,885.44.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 3100 in the last 24 hours, 1706 of which are buy transactions, and 1394 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $3,585,226.16 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03764, captured at 9:44 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,414.22 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2025 | 9:43:56 PM | buy | $0.005059 | $4,414.22 | 0.074314 | 0.03764 | 0.051146 | 0xf9...1d0e | |
| 08/16/2025 | 9:43:55 PM | buy | $1,853.91 | $4,414.07 | 0.0158 | 0.03763 | 0.42 | 0xb2...9108 | |
| 08/16/2025 | 9:43:54 PM | buy | $1,318.27 | $4,413.71 | 0.01123 | 0.03762 | 0.2986 | 0x7f...2f54 | |
| 08/16/2025 | 9:43:31 PM | buy | $10.7 | $4,414.29 | 0.00009124 | 0.03762 | 0.002424 | 0x9d...6b08 | |
| 08/16/2025 | 9:40:02 PM | sell | $0.001671 | $4,410.52 | 0.071424 | 0.03758 | 0.06379 | 0xbe...2b19 | |
| 08/16/2025 | 9:34:29 PM | sell | $650.76 | $4,412.07 | 0.005544 | 0.03759 | 0.1474 | 0x25...55e7 | |
| 08/16/2025 | 9:34:28 PM | sell | $436.82 | $4,412.38 | 0.003721 | 0.03759 | 0.09899 | 0xa0...1fe8 | |
| 08/16/2025 | 9:33:27 PM | sell | $1,009.3 | $4,412.8 | 0.008599 | 0.03759 | 0.2287 | 0xc1...cea6 | |
| 08/16/2025 | 9:32:18 PM | sell | $856.31 | $4,413.34 | 0.007295 | 0.0376 | 0.194 | 0x1d...e040 | |
| 08/16/2025 | 9:32:13 PM | sell | $866.53 | $4,413.84 | 0.007382 | 0.0376 | 0.1963 | 0x89...a7e7 | |
| 08/16/2025 | 9:30:46 PM | sell | $3,294.18 | $4,415.05 | 0.02806 | 0.03761 | 0.7461 | 0x11...ef04 | |
| 08/16/2025 | 9:30:36 PM | sell | $936.52 | $4,416.27 | 0.007979 | 0.03762 | 0.212 | 0xef...f452 | |
| 08/16/2025 | 9:27:18 PM | buy | $2,215.1 | $4,420.37 | 0.01887 | 0.03766 | 0.5011 | 0x8d...bd3a | |
| 08/16/2025 | 9:27:17 PM | buy | $500.01 | $4,419.59 | 0.00426 | 0.03765 | 0.1131 | 0xef...7499 | |
| 08/16/2025 | 9:27:13 PM | buy | $1,900.12 | $4,418.89 | 0.01618 | 0.03764 | 0.43 | 0xe9...f696 | |
| 08/16/2025 | 9:23:57 PM | buy | $1,049.99 | $4,418.77 | 0.008944 | 0.03764 | 0.2376 | 0x67...5ee8 | |
| 08/16/2025 | 9:23:56 PM | buy | $2.3 | $4,418.47 | 0.00001967 | 0.03763 | 0.0005226 | 0x25...b64f | |
| 08/16/2025 | 9:23:56 PM | buy | $863.72 | $4,418.22 | 0.007357 | 0.03763 | 0.1954 | 0x2d...7c7f | |
| 08/16/2025 | 9:17:54 PM | sell | $570.42 | $4,418.16 | 0.004854 | 0.03759 | 0.1291 | 0xad...dd70 | |
| 08/16/2025 | 9:17:45 PM | sell | $1,126.49 | $4,418.65 | 0.009586 | 0.0376 | 0.2549 | 0xb3...cd9a |