WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,224.94
Price
0.02936 BTCB
TVL
$3.29M
MKT CAP
$1.12B
5m
0.01%
1h
-0.24%
4h
-0.22%
24h
-1.20%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
955.04
Pooled BTCB:
$15.42

ETH/BTCB price stats on BNB Chain

As of November 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,224.94. ETH price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 2688 trades with trading volume of $2,371,913.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,123,597,838.44. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,293,067.36. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,293,067.36.

The total transactions of ETH/BTCB is 2688 in the last 24 hours, 1466 of which are buy transactions, and 1222 are sales transactions.

ETH/BTCB pool has a trading volume of $2,371,913.32 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02936, captured at 6:23 PM UTC.

The price of converting 1 ETH to USD is $2,224.94 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/06/20266:18:29 PMsell$132.32$2,224.940.0017460.029360.05947
0xCBE...F66B
0x87...d677
11/06/20266:16:16 PMsell$724.32$2,224.650.0095610.029360.3255
0x851...37C4
0x90...bc21
11/06/20266:16:08 PMsell$1,374.45$2,226.870.018120.029360.6172
0x6F1...cF7D
0xe0...9f35
11/06/20266:08:18 PMsell$92.78$2,226.330.0012240.029370.04167
0x95b...5955
0x92...ddc5
11/06/20266:07:57 PMsell$149.68$2,227.260.0019740.029370.0672
0x95b...5955
0x8b...bdd6
11/06/20266:06:53 PMsell$4.33$2,226.720.000057190.029370.001947
0x95b...5955
0xe0...5138
11/06/20266:06:42 PMsell$3.34$2,226.470.000044180.029370.001504
0x95b...5955
0x85...7ddd
11/06/20266:05:59 PMsell$361.31$2,224.690.004770.029370.1624
0x95b...5955
0xe1...2b24
11/06/20266:06:08 PMsell$671.15$2,224.690.0088610.029370.3016
0xd7C...F713
0x58...996d
11/06/20266:03:37 PMsell$94.71$2,223.840.0012510.029370.04258
0x0A5...FCDE
0xd3...8f46
11/06/20266:03:37 PMbuy$19.74$2,223.840.0002610.02940.008879
0xC86...940C
0xf1...112f
11/06/20266:03:37 PMsell$42.13$2,223.840.00055640.029370.01894
0x0A5...FCDE
0xd3...8f46
11/06/20266:02:46 PMsell$526.42$2,224.60.0069510.029370.2366
0x2A2...f801
0x64...e9e2
11/06/20266:02:56 PMsell$10.35$2,224.60.00013670.029370.004655
0x6F7...4511
0x60...1a12
11/06/20266:02:44 PMsell$878.09$2,224.60.011590.029370.3947
0x89b...5251
0x0a...aaba
11/06/20266:02:05 PMbuy$0.7723$2,225.630.00001020.02940.000347
0x72a...84BE
0x07...1d71
11/06/20266:01:58 PMsell$596.05$2,225.630.0078670.029370.2678
0xB57...F9E1
0x30...3439
11/06/20266:00:25 PMbuy$1,109.52$2,226.210.014650.02940.4983
0xDa7...C128
0x3b...9903
11/06/20265:59:40 PMsell$34.02$2,228.710.00044840.029370.01526
0x897...F533
0x4e...359b
11/06/20265:51:23 PMbuy$704.17$2,223.790.0093090.029390.3166
0x2E2...826D
0x35...df13