- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 1,794.87
- Pooled BTCB:
- $14.69
ETH/BTCB price stats on BNB Chain
As of June 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,732.36. ETH price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 5576 trades with trading volume of $8,376,519.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $874,842,235.90. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,036,994.77. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,036,994.77.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 5576 in the last 24 hours, 2793 of which are buy transactions, and 2783 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $8,376,519.17 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02745, captured at 4:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,732.36 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 4:26:36 AM | buy | $1,440.07 | $1,732.36 | 0.02282 | 0.02745 | 0.8312 | 0xe3...91e8 | |
| 06/05/2026 | 4:26:29 AM | buy | $193.02 | $1,732.94 | 0.003057 | 0.02744 | 0.1113 | 0x35...6426 | |
| 06/05/2026 | 4:26:29 AM | buy | $1,321.2 | $1,732.94 | 0.02092 | 0.02745 | 0.7624 | 0x06...2026 | |
| 06/05/2026 | 4:26:11 AM | buy | $118.99 | $1,732.45 | 0.001885 | 0.02744 | 0.06868 | 0x31...e291 | |
| 06/05/2026 | 4:26:05 AM | buy | $216.99 | $1,730.56 | 0.003441 | 0.02744 | 0.1253 | 0x1c...e95a | |
| 06/05/2026 | 4:25:58 AM | buy | $1,163.14 | $1,728.03 | 0.01847 | 0.02744 | 0.6731 | 0xb7...6fc8 | |
| 06/05/2026 | 4:25:58 AM | sell | $818.86 | $1,728.03 | 0.01299 | 0.02742 | 0.4738 | 0x3d...dbaf | |
| 06/05/2026 | 4:25:58 AM | sell | $1,803.82 | $1,728.03 | 0.02862 | 0.02742 | 1.04 | 0x93...e22e | |
| 06/05/2026 | 4:25:18 AM | buy | $1,006.21 | $1,726.38 | 0.01599 | 0.02744 | 0.5828 | 0xce...eaa3 | |
| 06/05/2026 | 4:25:17 AM | buy | $104.37 | $1,726.38 | 0.001659 | 0.02744 | 0.06046 | 0xf9...7568 | |
| 06/05/2026 | 4:25:15 AM | buy | $493.53 | $1,726.38 | 0.007846 | 0.02744 | 0.2858 | 0xf5...b446 | |
| 06/05/2026 | 4:24:41 AM | sell | $814.16 | $1,722.86 | 0.01295 | 0.02742 | 0.4725 | 0x50...8da6 | |
| 06/05/2026 | 4:24:40 AM | sell | $715.44 | $1,722.99 | 0.01138 | 0.02742 | 0.4152 | 0x62...74cd | |
| 06/05/2026 | 4:23:37 AM | sell | $3,586.95 | $1,722.02 | 0.05712 | 0.02742 | 2.08 | 0x88...7c6f | |
| 06/05/2026 | 4:23:34 AM | buy | $0.2534 | $1,722.46 | 0.054039 | 0.02745 | 0.0001471 | 0xd1...e73e | |
| 06/05/2026 | 4:23:29 AM | sell | $670.05 | $1,722.46 | 0.01066 | 0.02742 | 0.389 | 0x04...65f5 | |
| 06/05/2026 | 4:23:28 AM | sell | $1,355.38 | $1,722.46 | 0.02158 | 0.02742 | 0.7868 | 0xc7...3d3d | |
| 06/05/2026 | 4:23:14 AM | sell | $2,334.72 | $1,722.13 | 0.03719 | 0.02743 | 1.35 | 0x99...5806 | |
| 06/05/2026 | 4:22:22 AM | buy | $658.96 | $1,723.2 | 0.0105 | 0.02746 | 0.3824 | 0xe0...a05d | |
| 06/05/2026 | 4:22:22 AM | buy | $1,255.67 | $1,723.2 | 0.02 | 0.02745 | 0.7286 | 0x46...1300 |