WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,360.21
Price
0.03149 BTCB
TVL
$6.39M
MKT CAP
$1.43B
5m
0.04%
1h
-0.07%
4h
0.31%
24h
1.34%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
6M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
973.2
Pooled BTCB:
$54.66

ETH/BTCB price stats on BNB Chain

As of April 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,360.21. ETH price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 2557 trades with trading volume of $6,096,368.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,427,929,655.07. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $6,392,891.86. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $6,392,891.86.

The total transactions of ETH/BTCB is 2557 in the last 24 hours, 1191 of which are buy transactions, and 1366 are sales transactions.

ETH/BTCB pool has a trading volume of $6,096,368.75 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03149, captured at 4:20 AM UTC.

The price of converting 1 ETH to USD is $2,360.21 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/16/20264:20:05 AMbuy$43.74$2,360.210.00058380.031490.01853
0x456...404A
0xc7...3150
04/16/20264:18:14 AMbuy$3.38$2,359.250.000045230.031490.001435
0x0D6...BFA0
0x1a...923e
04/16/20264:18:13 AMbuy$4.11$2,359.250.000054970.031490.001745
0x3A3...4054
0x87...9e26
04/16/20264:18:08 AMbuy$999.18$2,359.30.013330.031490.4235
0x1F0...bcc9
0x25...271c
04/16/20264:17:57 AMbuy$910.9$2,359.40.012160.031490.386
0xDE3...ecf4
0x1d...5316
04/16/20264:17:36 AMbuy$0.2168$2,359.710.0528940.031490.00009189
0xC3f...FD1d
0x2b...a141
04/16/20264:17:30 AMbuy$18.22$2,359.710.00024320.031490.007722
0xcf9...012c
0x36...c755
04/16/20264:16:25 AMbuy$1.01$2,360.850.000013570.031490.0004308
0x6b4...FF35
0x3f...f881
04/16/20264:15:42 AMbuy$10.8$2,359.160.00014430.031490.004581
0xB5C...eff6
0x42...1d21
04/16/20264:15:16 AMbuy$31.63$2,359.110.00042230.031490.0134
0xB5C...e68C
0x07...9f17
04/16/20264:11:13 AMbuy$17.24$2,359.840.00023010.031490.007308
0x26b...d80A
0xd5...b071
04/16/20264:08:10 AMsell$2,937.55$2,359.930.039160.031461.24
0x5C1...F29C
0xf8...3ddf
04/16/20264:08:09 AMsell$1,354.68$2,359.930.018060.031460.574
0xBB0...D756
0xf1...06e5
04/16/20264:08:10 AMsell$894.89$2,359.930.011930.031460.3792
0x769...6CCd
0x6e...4842
04/16/20264:07:03 AMsell$0.1528$2,359.360.0520390.031470.00006479
0x5BD...eFF0
0x35...bbb2
04/16/20264:03:18 AMsell$1,138.92$2,357.040.01520.031470.4832
0xB57...F9E1
0xcd...21f5
04/16/20264:02:59 AMsell$0.04351$2,356.970.065810.031470.00001846
0x150...8864
0xdc...513f
04/16/20264:00:04 AMbuy$468.29$2,358.290.0062550.03150.1985
0x867...A04C
0xe7...ca46
04/16/20264:00:04 AMbuy$572.85$2,358.290.0076520.03150.2429
0x867...A04C
0xe7...ca46
04/16/20263:58:44 AMbuy$0.2646$2,358.510.0535340.03150.0001122
0x8AD...E63E
0xa2...240c