WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,707.79
Price
0.02691 BTCB
TVL
$3.68M
MKT CAP
$862.4M
5m
-0.11%
1h
0.05%
4h
0.40%
24h
-0.26%
Share
TXNS
2K
Buys
1K
Sells
910
Volume
2M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,640.44
Pooled BTCB:
$13.87

ETH/BTCB price stats on BNB Chain

As of June 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,707.79. ETH price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 2003 trades with trading volume of $1,888,859.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $862,437,084.96. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,682,904.25. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,682,904.25.

The total transactions of ETH/BTCB is 2003 in the last 24 hours, 1093 of which are buy transactions, and 910 are sales transactions.

ETH/BTCB pool has a trading volume of $1,888,859.16 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02691, captured at 2:10 AM UTC.

The price of converting 1 ETH to USD is $1,707.79 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/20/20262:08:41 AMbuy$0.005936$1,707.790.0793540.026910.053476
0xA85...941D
0x3a...6bfa
06/20/20262:02:00 AMbuy$1,113.71$1,709.720.017520.026910.6513
0xafE...ac82
0x38...7b9a
06/20/20261:46:54 AMbuy$1.09$1,708.990.000017260.02690.0006417
0x8f5...10CA
0xbb...389a
06/20/20261:44:51 AMsell$635.44$1,709.250.0099940.026880.3717
0x793...C005
0x90...808b
06/20/20261:44:44 AMsell$1,383.65$1,709.250.021760.026880.8095
0xC45...701c
0x9c...00fd
06/20/20261:44:44 AMsell$876.11$1,709.250.013780.026880.5125
0x2A2...f801
0x46...8eb0
06/20/20261:44:09 AMsell$706.55$1,709.350.011110.026880.4133
0xa12...D8f1
0x5b...d998
06/20/20261:43:33 AMsell$227.08$1,708.880.0035730.026880.1328
0x666...4a32
0xd5...6fd5
06/20/20261:42:35 AMsell$1,270.92$1,709.340.019990.026890.7435
0xD29...8117
0x74...d832
06/20/20261:42:36 AMsell$832.96$1,709.340.01310.026890.4873
0xDE3...ecf4
0xe9...62ca
06/20/20261:42:19 AMsell$1,817.11$1,709.60.028580.026891.06
0x6C1...91E4
0x15...e252
06/20/20261:42:12 AMsell$603.26$1,709.590.0094910.026890.3528
0x5aF...4a5E
0xc5...3ca3
06/20/20261:42:07 AMsell$738.02$1,709.630.011610.026890.4316
0x878...CF94
0xf7...004b
06/20/20261:42:03 AMsell$691.97$1,710.330.010880.02690.4045
0x12c...35f6
0x18...01e6
06/20/20261:42:05 AMsell$756.01$1,710.330.011890.026890.442
0x351...2274
0xbb...9dc2
06/20/20261:42:02 AMsell$2,466.41$1,710.330.038790.02691.44
0x2C7...7740
0x93...93de
06/20/20261:42:02 AMsell$964.74$1,710.770.015170.02690.5639
0x7EB...4C9B
0x2b...2d4b
06/20/20261:41:58 AMsell$640.72$1,710.650.010070.02690.3745
0x445...2911
0x2e...d9b4
06/20/20261:41:38 AMsell$962.13$1,711.220.015120.02690.5622
0x0be...fBA9
0x08...b8c0
06/20/20261:40:29 AMbuy$6.71$1,712.480.00010560.026930.003921
0x029...05D8
0x67...9b63