WhatToFarm
/
12 Swap

Info about ETH-BTCB pair

Price USD
$1,908.69
Price
0.02962 BTCB
TVL
$3.71M
MKT CAP
$963.9M
5m
0.04%
1h
0.57%
4h
0.17%
24h
1.66%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
904.58
Pooled BTCB:
$30.8

ETH/BTCB price stats on BNB Chain

As of August 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,908.69. ETH price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 2443 trades with trading volume of $2,486,872.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $963,890,821.79. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,711,620.30. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,711,620.30.

The total transactions of ETH/BTCB is 2443 in the last 24 hours, 1391 of which are buy transactions, and 1052 are sales transactions.

ETH/BTCB pool has a trading volume of $2,486,872.69 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02962, captured at 2:22 PM UTC.

The price of converting 1 ETH to USD is $1,908.69 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/06/20262:21:09 PMbuy$24.77$1,908.690.00038450.029620.012980x42...0cb6
08/06/20262:20:32 PMbuy$392.04$1,908.360.0060850.029620.20540xa5...f2da
08/06/20262:20:12 PMbuy$14.18$1,908.040.00022010.029620.0074310x9c...c2de
08/06/20262:18:35 PMbuy$3,171.28$1,908.190.049220.029611.660xc9...5f05
08/06/20262:18:34 PMbuy$484.25$1,908.190.0075150.029610.25370x02...3b2f
08/06/20262:18:31 PMbuy$508.73$1,907.760.0078970.029610.26660x4d...da13
08/06/20262:18:28 PMbuy$1,050.94$1,907.760.016310.029610.55080x48...120e
08/06/20262:18:26 PMbuy$463.47$1,907.760.0071940.029610.24290x49...7a00
08/06/20262:18:25 PMbuy$1,286.15$1,907.290.019960.029610.67430x75...ea3e
08/06/20262:18:12 PMsell$544.75$1,909.640.0084380.029580.28520xc3...dda2
08/06/20262:18:11 PMsell$4,998.94$1,909.640.077440.029582.610xdb...1809
08/06/20262:16:04 PMsell$2.32$1,907.740.000035990.029580.0012160x40...470f
08/06/20262:15:59 PMsell$2.82$1,907.950.000043840.029580.0014810xe2...e21a
08/06/20262:14:58 PMsell$6.96$1,908.550.0001080.029580.0036510xbe...3ae8
08/06/20262:13:22 PMbuy$4.44$1,908.770.000068940.029610.0023270x43...ccad
08/06/20262:13:00 PMsell$2.36$1,909.690.000036610.029580.0012370x7b...370b
08/06/20262:09:53 PMbuy$686.24$1,908.720.010640.029610.35950xc8...4e4e
08/06/20262:09:27 PMbuy$3.55$1,909.050.000055140.029610.0018610xcf...139b
08/06/20262:07:12 PMbuy$161.72$1,910.020.0025070.029610.084670x95...bb5d
08/06/20262:06:57 PMbuy$704.19$1,909.460.010920.029610.36870x8c...ef25