WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,899.48
Price
0.02988 BTCB
TVL
$3.47M
MKT CAP
$959.2M
5m
0.04%
1h
-0.25%
4h
0.25%
24h
1.03%
Share
TXNS
2K
Buys
821
Sells
935
Volume
1M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
773.04
Pooled BTCB:
$31.48

ETH/BTCB price stats on BNB Chain

As of August 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,899.48. ETH price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 1756 trades with trading volume of $1,478,412.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $959,240,702.96. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,469,541.40. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,469,541.40.

The total transactions of ETH/BTCB is 1756 in the last 24 hours, 821 of which are buy transactions, and 935 are sales transactions.

ETH/BTCB pool has a trading volume of $1,478,412.82 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02988, captured at 1:01 PM UTC.

The price of converting 1 ETH to USD is $1,899.48 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/17/202612:59:47 PMbuy$2,298.51$1,899.480.036160.029881.21
0x135...321B
0x2a...aa73
08/17/202612:56:50 PMbuy$1,300.71$1,899.390.020460.029880.6848
0x222...B03a
0x26...aa4d
08/17/202612:56:51 PMbuy$1,748.97$1,899.390.027510.029880.9208
0x487...241d
0xcd...cb1a
08/17/202612:56:51 PMbuy$430.65$1,899.390.0067750.029880.2267
0xa20...15e0
0x60...a7dc
08/17/202612:55:24 PMbuy$127.06$1,898.750.0019990.029880.06691
0xe78...758F
0xf0...6fec
08/17/202612:52:47 PMbuy$835.38$1,898.430.013140.029870.44
0x5C1...F29C
0xed...a36f
08/17/202612:52:48 PMbuy$773.14$1,898.430.012160.029880.4072
0xaC0...Bc05
0x12...f650
08/17/202612:52:45 PMbuy$1,060.57$1,898.430.016690.029870.5586
0xDE3...ecf4
0xc1...dd5a
08/17/202612:52:42 PMbuy$961.03$1,898.430.015120.029870.5062
0xca2...1AfD
0x98...0db9
08/17/202612:52:40 PMbuy$541.01$1,898.030.0085150.029870.285
0xa14...944f
0xa0...871e
08/17/202612:52:37 PMbuy$482.55$1,898.150.0075940.029870.2542
0xBcc...6392
0xef...12f2
08/17/202612:48:15 PMsell$721.53$1,898.940.011330.029840.3799
0xCad...E850
0xfe...bdf8
08/17/202612:48:15 PMsell$541.15$1,898.940.0085040.029840.2849
0xCad...E850
0xfe...bdf8
08/17/202612:47:23 PMsell$228.51$1,898.810.0035910.029840.1203
0x37A...1a78
0xc2...a433
08/17/202612:47:20 PMsell$10.98$1,899.170.00017250.029840.005783
0x068...8b2a
0x9c...e3af
08/17/202612:45:58 PMsell$349.22$1,898.570.0054890.029840.1839
0xcA9...Cc04
0xf2...81ea
08/17/202612:43:49 PMsell$5.57$1,897.460.000087610.029840.002935
0x394...d1bD
0xe1...daad
08/17/202612:43:19 PMsell$727.87$1,897.480.011440.029840.3835
0xe57...5Ab3
0xa7...02ce
08/17/202612:43:12 PMsell$7,253.15$1,898.610.1140.029853.82
0x7b5...58cA
0x6d...87b3
08/17/202612:40:38 PMsell$3.84$1,898.70.000060390.029860.002022
0x6D3...1BeD
0xf7...c6be