WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,857.62
Price
0.02877 BTCB
TVL
$3.94M
MKT CAP
$938.1M
5m
-0.06%
1h
0.15%
4h
0.69%
24h
1.09%
Share
TXNS
1K
Buys
601
Sells
578
Volume
986K
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,235.92
Pooled BTCB:
$25.53

ETH/BTCB price stats on BNB Chain

As of July 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,857.62. ETH price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 1179 trades with trading volume of $986,064.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $938,102,950.94. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,944,207.65. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,944,207.65.

The total transactions of ETH/BTCB is 1179 in the last 24 hours, 601 of which are buy transactions, and 578 are sales transactions.

ETH/BTCB pool has a trading volume of $986,064.27 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02877, captured at 7:25 PM UTC.

The price of converting 1 ETH to USD is $1,857.62 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/18/20267:24:44 PMsell$908.19$1,857.620.014060.028770.4888
0xf19...774A
0x61...d2df
07/18/20267:23:46 PMsell$408.34$1,858.330.0063230.028770.2197
0x346...7Df9
0x48...bbf1
07/18/20267:23:45 PMsell$584.96$1,858.330.0090580.028770.3147
0xbD6...7a6E
0x63...f1d7
07/18/20267:23:40 PMsell$1,123.35$1,858.330.017390.028770.6044
0x5C1...F29C
0xa1...9531
07/18/20267:23:19 PMsell$641.02$1,858.790.0099240.028770.3448
0x91f...eF11
0x2c...a03a
07/18/20267:22:57 PMsell$1,210.13$1,859.130.018730.028780.6509
0x7EB...4C9B
0x31...1339
07/18/20267:21:48 PMsell$948.33$1,858.770.014680.028780.5101
0xbD6...7a6E
0x6a...7d76
07/18/20267:17:45 PMbuy$619.65$1,861.180.0095920.028810.3329
0x197...fF0C
0x02...2c9f
07/18/20267:17:40 PMbuy$1,206.99$1,861.020.018680.028810.6485
0x04C...6074
0xa7...f7de
07/18/20267:16:16 PMsell$265.69$1,859.410.0041120.028780.1428
0x7F2...c1d0
0x85...e7b1
07/18/20267:15:50 PMsell$90.45$1,859.670.0013990.028780.04863
0x7F2...c1d0
0x2b...ad75
07/18/20267:15:27 PMsell$501.8$1,859.510.0077660.028780.2698
0x7F2...c1d0
0xe2...8ef1
07/18/20267:14:55 PMsell$247.79$1,858.830.0038360.028780.1333
0x7F2...c1d0
0xb1...ed11
07/18/20267:14:36 PMbuy$3.78$1,857.640.000058720.028810.002038
0x6D3...1BeD
0xa3...5a01
07/18/20267:14:32 PMbuy$2.12$1,857.640.000033030.028810.001146
0x6D3...1BeD
0x48...abf4
07/18/20267:14:08 PMsell$309.02$1,858.910.0047840.028780.1662
0xAbD...6F1a
0x9b...ee0c
07/18/20267:12:40 PMbuy$3.47$1,857.640.000053950.028810.001872
0x6D3...1BeD
0x8c...751c
07/18/20267:12:36 PMbuy$5.19$1,857.30.000080620.028810.002798
0x6D3...1BeD
0x83...b9f0
07/18/20267:12:31 PMbuy$5.96$1,857.30.000092510.028810.003211
0x6D3...1BeD
0xe6...946e
07/18/20267:11:06 PMsell$1,894.35$1,857.730.029350.028781.01
0xA85...b3fE
0x05...0acb