WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,928.32
Price
0.02824 BTCB
TVL
$2.83M
MKT CAP
$973.8M
5m
0.02%
1h
-0.06%
4h
0.08%
24h
-4.01%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,043.91
Pooled BTCB:
$11.91

ETH/BTCB price stats on BNB Chain

As of November 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,928.32. ETH price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 3307 trades with trading volume of $2,757,117.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $973,805,592.55. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $2,826,219.84. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $2,826,219.84.

The total transactions of ETH/BTCB is 3307 in the last 24 hours, 1632 of which are buy transactions, and 1675 are sales transactions.

ETH/BTCB pool has a trading volume of $2,757,117.28 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02824, captured at 2:07 AM UTC.

The price of converting 1 ETH to USD is $1,928.32 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/14/20262:02:38 AMbuy$837.58$1,928.320.012260.028240.4343
0x89b...5251
0xbd...8eae
11/14/20262:02:02 AMsell$1,188.29$1,927.830.017390.028210.6163
0xA7a...ef03
0x28...6bbc
11/14/20262:01:17 AMsell$503.27$1,928.730.0073640.028220.2609
0x346...7Df9
0x58...2355
11/14/20262:01:18 AMsell$1,140.99$1,928.730.016690.028220.5915
0x89b...5251
0xfc...47ec
11/14/20261:58:59 AMsell$606.47$1,927.760.008880.028220.3146
0xd7C...F713
0x5d...61dd
11/14/20261:59:01 AMsell$653.43$1,927.760.0095670.028220.3389
0x6F1...cF7D
0x67...4176
11/14/20261:57:51 AMsell$792.65$1,927.990.01160.028220.4111
0x987...1dDe
0x48...80a6
11/14/20261:32:54 AMbuy$2.12$1,928.790.000031140.028270.001101
0x035...fA62
0xcd...68ea
11/14/20261:30:14 AMbuy$0.144$1,930.490.052110.028270.00007462
0x65E...DaB3
0x5c...fbf4
11/14/20261:29:02 AMbuy$0.494$1,932.780.0572260.028270.0002556
0x035...fA62
0x54...ad65
11/14/20261:28:57 AMbuy$0.3785$1,932.780.0555370.028270.0001958
0x035...fA62
0x55...f2fa
11/14/20261:28:52 AMbuy$0.1366$1,932.780.0519980.028270.00007068
0x035...fA62
0x97...5d8c
11/14/20261:28:44 AMbuy$8.56$1,932.460.00012520.028270.004429
0x95b...5955
0x52...a883
11/14/20261:27:31 AMbuy$59.49$1,932.160.00087060.028270.03079
0x1da...264A
0x4a...1da0
11/14/20261:27:31 AMsell$380.8$1,932.160.0055660.028240.197
0x7EB...4C9B
0xb8...d264
11/14/20261:27:28 AMsell$849.52$1,931.810.012420.028240.4397
0xf19...774A
0xd7...12cd
11/14/20261:27:27 AMsell$660.93$1,931.810.0096640.028240.3421
0x6ED...e59d
0x06...2e70
11/14/20261:26:59 AMbuy$109.4$1,931.20.0016010.028270.05664
0x95b...5955
0x26...2c27
11/14/20261:26:53 AMsell$2.05$1,931.20.000030060.028240.001064
0x035...fA62
0x18...a0da
11/14/20261:26:34 AMsell$511.85$1,931.40.0074860.028250.265
0x2A2...f801
0x41...6d1b