WhatToFarm
/
12 Swap

Info about ETH-BTCB pair

Price USD
$1,792.08
Price
0.02796 BTCB
TVL
$5.03M
MKT CAP
$905M
5m
0.07%
1h
-0.11%
4h
-0.47%
24h
3.22%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
4M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,689.82
Pooled BTCB:
$31.32

ETH/BTCB price stats on BNB Chain

As of July 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,792.08. ETH price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 2714 trades with trading volume of $3,952,021.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $905,002,763.28. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $5,033,910.69. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $5,033,910.69.

The total transactions of ETH/BTCB is 2714 in the last 24 hours, 1455 of which are buy transactions, and 1259 are sales transactions.

ETH/BTCB pool has a trading volume of $3,952,021.16 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02796, captured at 4:32 PM UTC.

The price of converting 1 ETH to USD is $1,792.08 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/10/20264:31:43 PMbuy$3.6$1,792.080.000056290.027990.002010x17...fc12
07/10/20264:31:43 PMsell$0.05497$1,792.080.068580.027960.000030670x11...5c92
07/10/20264:26:40 PMbuy$1,265.1$1,791.030.019770.027990.70630xae...e923
07/10/20264:25:40 PMsell$38.8$1,790.830.0006060.027960.021660xa3...8f0f
07/10/20264:25:32 PMbuy$1,582.05$1,791.210.024720.027990.88320xac...59e7
07/10/20264:21:44 PMsell$1,214.73$1,791.090.018960.027960.67820x06...dd8b
07/10/20264:21:44 PMsell$2,349.43$1,791.090.036680.027961.310xe1...7060
07/10/20264:21:47 PMsell$1,750.33$1,791.090.027320.027960.97720xd1...0ade
07/10/20264:21:40 PMsell$2,803.94$1,791.660.043770.027971.560x22...ef02
07/10/20264:21:39 PMsell$1,287.95$1,791.660.02010.027970.71880x78...c351
07/10/20264:15:03 PMbuy$856.16$1,793.220.013360.027990.47740x57...5e44
07/10/20264:15:03 PMbuy$1,180.16$1,793.220.018420.0280.65810xfb...2188
07/10/20264:14:41 PMbuy$1,566.91$1,793.440.024460.027990.87360xc7...aec3
07/10/20264:14:37 PMbuy$698.84$1,793.440.01090.027990.38960x1f...b3d5
07/10/20264:14:17 PMsell$344.24$1,792.680.005370.027960.1920x3c...4f77
07/10/20264:11:09 PMbuy$1,339.87$1,792.720.020920.027990.74730xa0...44ff
07/10/20264:11:10 PMbuy$5,783.12$1,792.720.09030.027993.220x30...ed9b
07/10/20264:11:00 PMbuy$1,687.24$1,792.470.026340.027980.94120x99...2298
07/10/20264:11:03 PMbuy$878.12$1,792.470.013710.027990.48980xe5...96a0
07/10/20264:10:41 PMbuy$670.52$1,791.080.010470.027980.37430xd1...f110