- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 483.57
- Pooled BTCB:
- $12.69
ETH/BTCB price stats on BNB Chain
As of September 9, 2025, the current price of ETH token on DEX PancakeSwap V3 is $4,284.36. ETH price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 1737 trades with trading volume of $2,188,272.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,593,120,756.09. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,483,134.40. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,483,134.40.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 1737 in the last 24 hours, 925 of which are buy transactions, and 812 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $2,188,272.75 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03855, captured at 7:54 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,284.36 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 7:54:34 PM | sell | $550.99 | $4,284.36 | 0.004959 | 0.03855 | 0.1286 | 0xb8...431d | |
| 09/09/2025 | 7:43:59 PM | sell | $302.51 | $4,287.9 | 0.00272 | 0.03856 | 0.07055 | 0xab...04ad | |
| 09/09/2025 | 7:42:37 PM | sell | $1,208.42 | $4,288.02 | 0.01086 | 0.03856 | 0.2818 | 0x1b...c05a | |
| 09/09/2025 | 7:42:09 PM | sell | $3,345.41 | $4,288.99 | 0.03008 | 0.03857 | 0.78 | 0x60...91f1 | |
| 09/09/2025 | 7:41:22 PM | sell | $1,577.09 | $4,290.03 | 0.01418 | 0.03858 | 0.3676 | 0xfc...bad8 | |
| 09/09/2025 | 7:40:50 PM | sell | $588.9 | $4,290.49 | 0.005296 | 0.03858 | 0.1372 | 0x59...92fd | |
| 09/09/2025 | 7:40:18 PM | sell | $409 | $4,290.71 | 0.003678 | 0.03858 | 0.09532 | 0xaf...4b87 | |
| 09/09/2025 | 7:31:08 PM | buy | $2,253.45 | $4,288.18 | 0.02029 | 0.03862 | 0.5255 | 0x30...8b14 | |
| 09/09/2025 | 7:30:36 PM | buy | $335.04 | $4,287.63 | 0.003017 | 0.03861 | 0.07814 | 0x3e...df72 | |
| 09/09/2025 | 7:30:34 PM | buy | $1,400.14 | $4,287.26 | 0.01261 | 0.03861 | 0.3265 | 0xd6...488d | |
| 09/09/2025 | 7:28:24 PM | buy | $783.9 | $4,284.96 | 0.007063 | 0.03861 | 0.1829 | 0xff...ee30 | |
| 09/09/2025 | 7:24:05 PM | buy | $812.85 | $4,288.96 | 0.007317 | 0.0386 | 0.1895 | 0xc7...5d95 | |
| 09/09/2025 | 7:21:43 PM | buy | $3,172.62 | $4,288.18 | 0.02855 | 0.0386 | 0.7398 | 0x85...ca1d | |
| 09/09/2025 | 7:21:06 PM | buy | $2,121.35 | $4,287.06 | 0.01909 | 0.03859 | 0.4948 | 0xb1...ad5e | |
| 09/09/2025 | 7:14:10 PM | buy | $2,142.5 | $4,286.16 | 0.01928 | 0.03858 | 0.4998 | 0x10...92a0 | |
| 09/09/2025 | 7:13:50 PM | buy | $723.18 | $4,285.55 | 0.006509 | 0.03857 | 0.1687 | 0x4f...8d87 | |
| 09/09/2025 | 7:10:46 PM | sell | $1,648.19 | $4,281.01 | 0.01483 | 0.03853 | 0.385 | 0xa0...1a9b | |
| 09/09/2025 | 6:40:53 PM | sell | $3,680.1 | $4,279.19 | 0.03315 | 0.03854 | 0.86 | 0xd0...0b06 | |
| 09/09/2025 | 6:36:46 PM | buy | $1.6 | $4,284.28 | 0.00001445 | 0.03859 | 0.0003745 | 0xe6...57f8 | |
| 09/09/2025 | 6:36:11 PM | sell | $1,196.78 | $4,280.27 | 0.01078 | 0.03855 | 0.2796 | 0x9d...53ad |