- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 946.78
- Pooled BTCB:
- $40.05
ETH/BTCB price stats on BNB Chain
As of November 18, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5596 trades with trading volume of $17,836,085.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $7,498,597.92. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $7,498,597.92.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 5596 in the last 24 hours, 2905 of which are buy transactions, and 2691 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $17,836,085.20 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03362, captured at 9:14 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:14:05 PM | buy | $662.16 | $3,547.91 | 0.006275 | 0.03362 | 0.1866 | 0x01...8d31 | |
| 11/18/2025 | 9:14:05 PM | buy | $309.93 | $3,547.91 | 0.002937 | 0.03362 | 0.08735 | 0xf5...178b | |
| 11/18/2025 | 9:14:05 PM | buy | $2,643.03 | $3,547.91 | 0.02504 | 0.03362 | 0.7449 | 0x6a...28af | |
| 11/18/2025 | 9:13:48 PM | buy | $1,957.82 | $3,547.91 | 0.01855 | 0.03361 | 0.5518 | 0xf9...b339 | |
| 11/18/2025 | 9:12:51 PM | buy | $4,024.93 | $3,547.91 | 0.03813 | 0.03361 | 1.13 | 0x95...3665 | |
| 11/18/2025 | 9:12:16 PM | buy | $3,109.49 | $3,547.91 | 0.02945 | 0.0336 | 0.8764 | 0xb5...c861 | |
| 11/18/2025 | 9:12:10 PM | buy | $1,703.77 | $3,547.91 | 0.01613 | 0.0336 | 0.4802 | 0x79...1af9 | |
| 11/18/2025 | 9:12:10 PM | buy | $7.62 | $3,547.91 | 0.00007221 | 0.0336 | 0.002148 | 0x29...b3ff | |
| 11/18/2025 | 9:12:09 PM | buy | $3,061.83 | $3,547.91 | 0.02899 | 0.0336 | 0.8629 | 0x61...f811 | |
| 11/18/2025 | 9:12:09 PM | buy | $22.39 | $3,547.91 | 0.0002121 | 0.0336 | 0.006312 | 0x66...f0b0 | |
| 11/18/2025 | 9:12:07 PM | buy | $35.79 | $3,547.91 | 0.0003389 | 0.03359 | 0.01008 | 0x1d...8097 | |
| 11/18/2025 | 9:10:08 PM | buy | $1,704.29 | $3,547.91 | 0.01613 | 0.03359 | 0.4803 | 0x8c...4e8d | |
| 11/18/2025 | 9:08:32 PM | sell | $1,079.1 | $3,547.91 | 0.0102 | 0.03356 | 0.3041 | 0xb7...1cfc | |
| 11/18/2025 | 9:08:29 PM | sell | $2,835.81 | $3,547.91 | 0.02683 | 0.03356 | 0.7992 | 0x1e...7133 | |
| 11/18/2025 | 9:08:31 PM | sell | $1,358.37 | $3,547.91 | 0.01285 | 0.03356 | 0.3828 | 0x7d...1ad3 | |
| 11/18/2025 | 9:08:13 PM | sell | $1,266.6 | $3,547.91 | 0.01198 | 0.03357 | 0.3569 | 0x72...c874 | |
| 11/18/2025 | 9:07:35 PM | sell | $1,111.89 | $3,547.91 | 0.01052 | 0.03357 | 0.3133 | 0x42...e245 | |
| 11/18/2025 | 9:06:11 PM | sell | $2,443.8 | $3,547.91 | 0.02312 | 0.03357 | 0.6887 | 0xc3...43b6 | |
| 11/18/2025 | 9:06:01 PM | sell | $3,707.49 | $3,547.91 | 0.03509 | 0.03358 | 1.04 | 0x73...a4cf | |
| 11/18/2025 | 9:05:56 PM | sell | $2,013.23 | $3,547.91 | 0.01905 | 0.03358 | 0.5674 | 0xf9...8533 |