WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,519.85
Price
0.03215 BTCB
TVL
$3.86M
MKT CAP
$1.27B
5m
-0.41%
1h
1.46%
4h
5.09%
24h
8.90%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
10M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
584.6
Pooled BTCB:
$30.52

ETH/BTCB price stats on BNB Chain

As of August 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,519.85. ETH price is up 8.90% in the last 24 hours. The trading history for the last 24 hours contains 9361 trades with trading volume of $10,417,550.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,272,528,940.92. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,862,434.62. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,862,434.62.

The total transactions of ETH/BTCB is 9361 in the last 24 hours, 4558 of which are buy transactions, and 4803 are sales transactions.

ETH/BTCB pool has a trading volume of $10,417,550.08 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03215, captured at 10:50 PM UTC.

The price of converting 1 ETH to USD is $2,519.85 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/21/202610:49:46 PMsell$1,201.08$2,519.850.015330.032160.4766
0xFce...3416
0x9b...fc21
08/21/202610:49:49 PMsell$556.28$2,519.850.00710.032160.2207
0x4d9...fa40
0x49...724b
08/21/202610:50:01 PMsell$823.18$2,519.850.01050.032150.3266
0x394...d1bD
0x97...7a42
08/21/202610:49:53 PMsell$942.33$2,519.850.012020.032150.3739
0x357...D679
0xf4...65cb
08/21/202610:49:40 PMsell$1,393.35$2,521.030.017780.032170.5526
0x001...6C73
0x86...f38f
08/21/202610:49:44 PMsell$1,555.49$2,521.030.019840.032160.617
0x4FD...6D76
0x13...5e33
08/21/202610:49:28 PMsell$609.92$2,521.030.0077840.032170.2419
0xB0C...fca4
0xcf...f991
08/21/202610:49:05 PMsell$1,247.06$2,522.250.01590.032170.4944
0x79E...91DF
0x1a...ed2d
08/21/202610:48:26 PMsell$151.22$2,523.240.0019280.032170.05993
0x999...0515
0x92...bb3f
08/21/202610:48:26 PMsell$1,447.93$2,523.240.018460.032180.5738
0x0cA...f1b2
0x70...62a7
08/21/202610:48:23 PMsell$762.95$2,524.930.0097250.032180.3021
0x50E...62C3
0x1e...31e2
08/21/202610:48:20 PMsell$781.96$2,524.930.0099680.032180.3096
0x0A5...579d
0x8f...4fea
08/21/202610:48:23 PMsell$1,176.87$2,524.930.0150.032180.4661
0xF3f...CC0C
0x7d...601b
08/21/202610:47:22 PMbuy$545.37$2,525.110.0069580.032220.2159
0x5aF...4a5E
0x78...9dd3
08/21/202610:47:23 PMbuy$742.35$2,525.110.0094720.032220.2939
0xd7C...F713
0xf5...a539
08/21/202610:46:51 PMbuy$414.71$2,526.220.0052890.032210.1641
0x769...6CCd
0xfb...6f6c
08/21/202610:46:47 PMbuy$10$2,526.220.00012750.032210.003958
0x62a...4069
0x43...e57f
08/21/202610:46:43 PMbuy$427.71$2,523.910.0054590.032210.1694
0x7EB...4C9B
0x94...c3c3
08/21/202610:46:42 PMbuy$548.03$2,523.910.0069950.032210.2171
0xf19...774A
0xe6...5383
08/21/202610:46:24 PMbuy$1,045.77$2,523.910.013340.032210.4143
0x096...acfA
0x06...86ff