WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,140.52
Price
0.03136 BTCB
TVL
$5.56M
MKT CAP
$1.3B
5m
0.10%
1h
-0.13%
4h
0.25%
24h
1.93%
Share
TXNS
4K
Buys
1K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
902.43
Pooled BTCB:
$53.19

ETH/BTCB price stats on BNB Chain

As of April 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,140.52. ETH price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 3542 trades with trading volume of $6,031,454.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,295,017,974.82. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $5,563,965.85. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $5,563,965.85.

The total transactions of ETH/BTCB is 3542 in the last 24 hours, 1444 of which are buy transactions, and 2098 are sales transactions.

ETH/BTCB pool has a trading volume of $6,031,454.62 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03136, captured at 12:37 AM UTC.

The price of converting 1 ETH to USD is $2,140.52 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/02/202612:37:40 AMbuy$0.06967$2,140.520.0510210.031360.00003255
0xC3f...FD1d
0x01...77c0
04/02/202612:32:43 AMsell$905.27$2,139.130.013260.031330.4231
0x851...37C4
0xdf...3f34
04/02/202612:32:30 AMsell$1,273.98$2,138.990.018660.031330.5955
0x1F0...bcc9
0xf6...0772
04/02/202612:32:25 AMsell$2,098.85$2,138.990.030750.031330.9812
0xbD6...7a6E
0x7f...13ff
04/02/202612:31:49 AMsell$1,054.56$2,138.370.015450.031340.4931
0x6ED...e59d
0x41...be09
04/02/202612:24:03 AMsell$2,439.29$2,138.40.035750.031341.14
0x490...A06D
0xa9...2980
04/02/202612:23:54 AMsell$2,054.18$2,139.20.030090.031340.9602
0x346...7Df9
0x01...6f12
04/02/202612:23:42 AMsell$719.95$2,139.120.010550.031340.3365
0x6C1...91E4
0xff...c8a6
04/02/202612:23:36 AMsell$1,312.69$2,139.670.019230.031340.6135
0xBB0...D756
0x66...8dcd
04/02/202612:23:26 AMsell$2,733.42$2,140.330.040030.031351.27
0x6b5...5EA3
0xf3...523c
04/02/202612:23:20 AMsell$777.45$2,140.330.011380.031350.3632
0xa14...944f
0x18...4d28
04/02/202612:23:19 AMsell$958.61$2,140.510.014040.031350.4478
0x0be...fBA9
0x09...b709
04/02/202612:23:19 AMsell$1,608.36$2,140.510.023560.031350.7513
0xfCf...C1Ba
0x1e...42f9
04/02/202612:23:18 AMsell$1,620.41$2,140.510.023730.031350.757
0x2A2...f801
0x8f...2066
04/02/202612:23:14 AMsell$658.79$2,140.530.0096510.031350.3077
0x91f...eF11
0xbd...947b
04/02/202612:23:14 AMsell$1,868.68$2,140.530.027370.031360.873
0x54E...D4D8
0x5a...dcbd
04/02/202612:23:13 AMsell$642.66$2,140.530.0094160.031360.3002
0x769...6CCd
0x21...1cbc
04/02/202612:23:09 AMsell$1,354.24$2,141.220.019830.031360.6324
0x2E2...826D
0xbd...9bc8
04/02/202612:23:07 AMsell$1,453.61$2,141.070.021290.031360.6789
0x096...acfA
0xad...cae7
04/02/202612:22:04 AMsell$2,692.77$2,140.050.039460.031361.25
0x230...b60A
0xc3...c32a