Info about ETH-BTCB pair
- Pooled ETH:
- 672.97
- Pooled BTCB:
- $29.99
ETH/BTCB price stats on BNB Chain
As of September 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,688.33. ETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 2103 trades with trading volume of $2,636,619.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,357,610,108.89. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,326,900.58. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,326,900.58.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 2103 in the last 24 hours, 1010 of which are buy transactions, and 1093 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $2,636,619.54 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03204, captured at 4:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,688.33 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 3:53:51 AM | buy | $0.6744 | $2,688.33 | 0.058038 | 0.03204 | 0.0002508 | 0x0f...7fe2 | |
| 09/26/2026 | 3:52:42 AM | buy | $252.08 | $2,687.69 | 0.003005 | 0.03204 | 0.09379 | 0x15...582f | |
| 09/26/2026 | 3:52:19 AM | sell | $545.96 | $2,688.51 | 0.0065 | 0.03201 | 0.203 | 0xad...5a1d | |
| 09/26/2026 | 3:41:59 AM | buy | $294.55 | $2,689.23 | 0.003509 | 0.03204 | 0.1095 | 0x9d...eece | |
| 09/26/2026 | 3:37:17 AM | buy | $8.26 | $2,689.98 | 0.00009841 | 0.03204 | 0.003071 | 0x51...2225 | |
| 09/26/2026 | 3:31:53 AM | buy | $137.38 | $2,691.31 | 0.001635 | 0.03204 | 0.05104 | 0x23...f0de | |
| 09/26/2026 | 3:29:25 AM | sell | $39.78 | $2,690.02 | 0.0004734 | 0.032 | 0.01478 | 0x87...bc09 | |
| 09/26/2026 | 3:25:25 AM | sell | $6.24 | $2,688.87 | 0.0000743 | 0.03201 | 0.002321 | 0xa2...ecca | |
| 09/26/2026 | 3:21:32 AM | buy | $2,059.09 | $2,688.34 | 0.02453 | 0.03203 | 0.7659 | 0xab...895d | |
| 09/26/2026 | 3:21:33 AM | buy | $1,862.54 | $2,688.34 | 0.02219 | 0.03204 | 0.6928 | 0x36...6b49 | |
| 09/26/2026 | 3:21:41 AM | buy | $579.34 | $2,688.34 | 0.006905 | 0.03204 | 0.2155 | 0x79...ec89 | |
| 09/26/2026 | 3:13:59 AM | sell | $8.02 | $2,686.12 | 0.00009559 | 0.032 | 0.002986 | 0x61...9b18 | |
| 09/26/2026 | 3:13:52 AM | sell | $796.53 | $2,686.5 | 0.009489 | 0.032 | 0.2964 | 0x2a...d6da | |
| 09/26/2026 | 3:12:44 AM | sell | $689.68 | $2,687.28 | 0.008214 | 0.032 | 0.2566 | 0x1b...0af8 | |
| 09/26/2026 | 3:12:40 AM | sell | $813.01 | $2,687.28 | 0.009683 | 0.032 | 0.3025 | 0xb4...b85c | |
| 09/26/2026 | 3:12:50 AM | buy | $0.4585 | $2,687.28 | 0.055467 | 0.03203 | 0.0001706 | 0x5a...908e | |
| 09/26/2026 | 3:12:44 AM | sell | $936.47 | $2,687.28 | 0.01115 | 0.032 | 0.3484 | 0xa3...0d28 | |
| 09/26/2026 | 3:11:20 AM | sell | $813.2 | $2,688.02 | 0.009683 | 0.032 | 0.3025 | 0x19...a7a1 | |
| 09/26/2026 | 3:10:51 AM | sell | $386.92 | $2,688.29 | 0.004607 | 0.03201 | 0.1439 | 0x58...3c41 | |
| 09/26/2026 | 3:10:52 AM | sell | $725.06 | $2,688.29 | 0.008633 | 0.032 | 0.2697 | 0xbb...7d4d |