WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,454.19
Price
0.03079 BTCB
TVL
$3.9M
MKT CAP
$1.24B
5m
-0.02%
1h
-0.05%
4h
-0.09%
24h
-1.84%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
849.99
Pooled BTCB:
$22.85

ETH/BTCB price stats on BNB Chain

As of September 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,454.19. ETH price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 2950 trades with trading volume of $3,330,853.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,239,367,281.16. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,900,925.19. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,900,925.19.

The total transactions of ETH/BTCB is 2950 in the last 24 hours, 1392 of which are buy transactions, and 1558 are sales transactions.

ETH/BTCB pool has a trading volume of $3,330,853.20 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03079, captured at 1:43 AM UTC.

The price of converting 1 ETH to USD is $2,454.19 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/05/20261:41:04 AMsell$2,447.83$2,454.190.030710.030790.9974
0xF37...5Dad
0x56...3354
09/05/20261:38:08 AMbuy$119.86$2,454.990.0015050.030820.04882
0xF59...A836
0x4a...4fcb
09/05/20261:37:03 AMbuy$15.48$2,454.020.00019440.030820.006309
0x834...FF91
0xee...dfb6
09/05/20261:36:54 AMbuy$0.02743$2,454.580.0634450.030820.00001117
0xb11...6E1a
0xb0...5337
09/05/20261:29:33 AMbuy$568.76$2,456.030.0071380.030820.2315
0x230...b60A
0x21...a445
09/05/20261:29:19 AMbuy$190.12$2,455.430.0023860.030820.07742
0x666...7AaD
0x42...64bc
09/05/20261:29:19 AMbuy$1,191.4$2,455.430.014950.030820.4852
0xB4D...725a
0xbf...ec27
09/05/20261:25:24 AMsell$128.73$2,453.230.0016150.030790.05247
0x999...0515
0x83...5d65
09/05/20261:25:11 AMsell$545.77$2,453.910.0068480.030790.2224
0x89b...5251
0xba...814c
09/05/20261:25:13 AMsell$14.62$2,453.910.00018350.030790.00596
0x115...1317
0x12...e03f
09/05/20261:25:14 AMsell$766.51$2,453.910.0096180.030790.3123
0x769...6CCd
0xe2...8a96
09/05/20261:25:05 AMsell$1.76$2,453.770.000022080.030790.0007173
0x510...FEed
0x82...18ca
09/05/20261:24:30 AMsell$23.92$2,453.340.00030020.030790.009751
0x66F...C7F3
0xd6...d71c
09/05/20261:20:03 AMsell$1,571.66$2,454.380.019710.030790.6403
0x1F0...bcc9
0x9a...27b7
09/05/20261:19:56 AMsell$1,016.48$2,454.380.012750.030790.4141
0x096...acfA
0x82...7a8f
09/05/20261:19:52 AMsell$783.09$2,454.380.0098260.030790.319
0x351...2274
0x06...5135
09/05/20261:19:50 AMsell$553.02$2,454.380.0069390.030790.2253
0xfCf...C1Ba
0xca...e25c
09/05/20261:19:49 AMsell$773$2,454.380.00970.03080.3149
0x6C1...91E4
0x9c...071e
09/05/20261:19:38 AMsell$35.93$2,454.370.00045090.03080.01463
0x297...D235
0x79...7c3e
09/05/20261:18:37 AMsell$543.01$2,454.780.0068130.03080.2212
0xCad...E850
0x29...175e