Info about ETH-BTCB pair
- Pooled ETH:
- 1,136.9
- Pooled BTCB:
- $27.57
ETH/BTCB price stats on BNB Chain
As of July 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,899.14. ETH price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 3020 trades with trading volume of $3,078,942.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $959,068,091.78. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,963,673.83. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,963,673.83.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 3020 in the last 24 hours, 1476 of which are buy transactions, and 1544 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $3,078,942.66 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02902, captured at 5:42 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,899.14 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 5:37:16 PM | buy | $116.55 | $1,899.14 | 0.001781 | 0.02902 | 0.06137 | 0x9e...d0a9 | |
| 07/20/2026 | 5:37:02 PM | buy | $570.34 | $1,899.39 | 0.008715 | 0.02902 | 0.3002 | 0xbc...38f8 | |
| 07/20/2026 | 5:36:58 PM | buy | $611.56 | $1,898.55 | 0.009348 | 0.02902 | 0.3221 | 0x7b...aee2 | |
| 07/20/2026 | 5:36:40 PM | buy | $1,342.99 | $1,898.35 | 0.02053 | 0.02902 | 0.7074 | 0xde...de7a | |
| 07/20/2026 | 5:36:39 PM | buy | $1,368.64 | $1,898.35 | 0.02092 | 0.02901 | 0.7209 | 0x72...83a4 | |
| 07/20/2026 | 5:36:38 PM | buy | $1,512.61 | $1,898.35 | 0.02312 | 0.02901 | 0.7968 | 0x66...47ec | |
| 07/20/2026 | 5:33:58 PM | buy | $684.23 | $1,898.72 | 0.01045 | 0.02901 | 0.3603 | 0x6e...b79f | |
| 07/20/2026 | 5:32:32 PM | buy | $10.52 | $1,899.53 | 0.0001607 | 0.02901 | 0.005541 | 0x38...dd3e | |
| 07/20/2026 | 5:25:29 PM | sell | $0.3258 | $1,899.14 | 0.054972 | 0.02898 | 0.0001715 | 0xbe...8288 | |
| 07/20/2026 | 5:25:20 PM | sell | $13.38 | $1,899.3 | 0.0002042 | 0.02898 | 0.007046 | 0xe3...980c | |
| 07/20/2026 | 5:22:22 PM | buy | $91.59 | $1,900.33 | 0.001398 | 0.02901 | 0.04819 | 0xc5...cd0f | |
| 07/20/2026 | 5:22:18 PM | buy | $761.47 | $1,900.38 | 0.01162 | 0.02901 | 0.4006 | 0x71...38a6 | |
| 07/20/2026 | 5:21:12 PM | buy | $2,472.76 | $1,899.14 | 0.03777 | 0.02901 | 1.3 | 0xe4...ff2f | |
| 07/20/2026 | 5:21:11 PM | buy | $1,454.63 | $1,899.14 | 0.02221 | 0.029 | 0.7659 | 0xab...4d56 | |
| 07/20/2026 | 5:20:05 PM | buy | $813.89 | $1,899.01 | 0.01243 | 0.029 | 0.4285 | 0x4d...0def | |
| 07/20/2026 | 5:19:33 PM | buy | $472.75 | $1,898.97 | 0.00722 | 0.029 | 0.2489 | 0xcc...d9f9 | |
| 07/20/2026 | 5:19:29 PM | buy | $894.47 | $1,898.97 | 0.01366 | 0.029 | 0.471 | 0xc9...e5be | |
| 07/20/2026 | 5:19:26 PM | buy | $892.87 | $1,899.01 | 0.01363 | 0.029 | 0.4701 | 0xaf...8160 | |
| 07/20/2026 | 5:19:23 PM | buy | $703 | $1,899.01 | 0.01073 | 0.029 | 0.3701 | 0x7a...1ce2 | |
| 07/20/2026 | 5:19:11 PM | buy | $1,034.36 | $1,898.71 | 0.01579 | 0.02899 | 0.5447 | 0x19...64db |