Info about ETH-BTCB pair
- Pooled ETH:
- 1,919.59
- Pooled BTCB:
- $25.54
ETH/BTCB price stats on BNB Chain
As of July 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,740.96. ETH price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 2441 trades with trading volume of $3,322,536.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $879,187,943.39. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,950,283.26. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,950,283.26.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 2441 in the last 24 hours, 1109 of which are buy transactions, and 1332 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $3,322,536.76 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02766, captured at 3:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,740.96 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 3:47:50 PM | buy | $0.2253 | $1,740.96 | 0.05358 | 0.02766 | 0.0001294 | 0x16...0f4c | |
| 07/09/2026 | 3:47:12 PM | buy | $1.22 | $1,741.06 | 0.00001947 | 0.02766 | 0.000704 | 0x22...aa4e | |
| 07/09/2026 | 3:45:52 PM | sell | $545.29 | $1,741.44 | 0.008653 | 0.02763 | 0.3131 | 0x55...fa07 | |
| 07/09/2026 | 3:43:23 PM | sell | $485.03 | $1,741.48 | 0.007697 | 0.02763 | 0.2785 | 0xce...5dca | |
| 07/09/2026 | 3:43:05 PM | sell | $1,095.79 | $1,741.96 | 0.01738 | 0.02763 | 0.629 | 0x33...e311 | |
| 07/09/2026 | 3:43:05 PM | sell | $908.48 | $1,741.96 | 0.01441 | 0.02763 | 0.5215 | 0x54...4147 | |
| 07/09/2026 | 3:42:20 PM | sell | $485.18 | $1,742.17 | 0.007697 | 0.02763 | 0.2784 | 0xd6...ba75 | |
| 07/09/2026 | 3:42:14 PM | sell | $6,135.68 | $1,741.83 | 0.09737 | 0.02764 | 3.52 | 0xc3...7a9a | |
| 07/09/2026 | 3:36:03 PM | sell | $34.7 | $1,739.49 | 0.0005516 | 0.02764 | 0.01995 | 0x58...38ce | |
| 07/09/2026 | 3:35:45 PM | sell | $1,410.22 | $1,740.11 | 0.0224 | 0.02764 | 0.8104 | 0x6b...cb3b | |
| 07/09/2026 | 3:35:39 PM | buy | $22.71 | $1,741.49 | 0.0003609 | 0.02767 | 0.01304 | 0x5d...2d96 | |
| 07/09/2026 | 3:35:20 PM | sell | $13 | $1,741.52 | 0.0002063 | 0.02764 | 0.007464 | 0x87...cc30 | |
| 07/09/2026 | 3:34:38 PM | sell | $485.42 | $1,743.5 | 0.007697 | 0.02764 | 0.2784 | 0x7d...ba8b | |
| 07/09/2026 | 3:34:15 PM | buy | $0.9134 | $1,743.3 | 0.0000145 | 0.02767 | 0.0005239 | 0x47...2978 | |
| 07/09/2026 | 3:34:01 PM | sell | $4.59 | $1,743.42 | 0.00007287 | 0.02764 | 0.002635 | 0x37...cb29 | |
| 07/09/2026 | 3:33:44 PM | buy | $33.61 | $1,743.42 | 0.0005336 | 0.02767 | 0.01928 | 0xdf...5dbb | |
| 07/09/2026 | 3:33:39 PM | buy | $24.7 | $1,743.42 | 0.0003922 | 0.02767 | 0.01417 | 0xa6...f338 | |
| 07/09/2026 | 3:31:09 PM | buy | $1,999.28 | $1,742.81 | 0.03174 | 0.02767 | 1.14 | 0x60...f05f | |
| 07/09/2026 | 3:30:52 PM | buy | $487.28 | $1,742.54 | 0.007738 | 0.02767 | 0.2796 | 0xae...0cb5 | |
| 07/09/2026 | 3:30:22 PM | buy | $4,046.73 | $1,742.53 | 0.06426 | 0.02767 | 2.32 | 0x91...fa89 |