Info about ETH-BTCB pair
- Pooled ETH:
- 993.54
- Pooled BTCB:
- $33.66
ETH/BTCB price stats on BNB Chain
As of August 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,869.08. ETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 1359 trades with trading volume of $848,967.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $943,889,836.33. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,976,198.40. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,976,198.40.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 1359 in the last 24 hours, 687 of which are buy transactions, and 672 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $848,967.56 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02968, captured at 4:24 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,869.08 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 4:23:01 PM | sell | $74.02 | $1,869.08 | 0.001175 | 0.02968 | 0.0396 | 0x4f...962e | |
| 08/01/2026 | 4:22:31 PM | sell | $9.47 | $1,869.48 | 0.0001505 | 0.02968 | 0.00507 | 0x38...c889 | |
| 08/01/2026 | 4:20:31 PM | sell | $5.82 | $1,868.98 | 0.00009245 | 0.02968 | 0.003114 | 0xc5...7b08 | |
| 08/01/2026 | 4:13:29 PM | sell | $2.32 | $1,869.58 | 0.0000369 | 0.02968 | 0.001243 | 0x68...a3e6 | |
| 08/01/2026 | 4:12:32 PM | sell | $5.71 | $1,869.65 | 0.00009074 | 0.02968 | 0.003057 | 0x6b...259c | |
| 08/01/2026 | 4:11:57 PM | sell | $63.19 | $1,869.5 | 0.001003 | 0.02968 | 0.0338 | 0x01...fa99 | |
| 08/01/2026 | 4:11:55 PM | sell | $2.83 | $1,869.4 | 0.00004503 | 0.02968 | 0.001517 | 0x1f...c0fe | |
| 08/01/2026 | 4:08:27 PM | buy | $17.72 | $1,870.49 | 0.0002815 | 0.02971 | 0.009475 | 0x90...085a | |
| 08/01/2026 | 4:07:36 PM | sell | $3.24 | $1,870.49 | 0.00005143 | 0.02968 | 0.001732 | 0xb3...ecdb | |
| 08/01/2026 | 4:07:30 PM | sell | $6.63 | $1,870.49 | 0.0001053 | 0.02968 | 0.003549 | 0x5f...fc47 | |
| 08/01/2026 | 4:05:30 PM | buy | $4.9 | $1,870.69 | 0.00007784 | 0.02971 | 0.002619 | 0x43...ab60 | |
| 08/01/2026 | 4:05:22 PM | sell | $0.02849 | $1,870.87 | 0.06452 | 0.02968 | 0.00001523 | 0x03...73f7 | |
| 08/01/2026 | 4:05:22 PM | buy | $0.02849 | $1,870.87 | 0.064525 | 0.02971 | 0.00001523 | 0x03...73f7 | |
| 08/01/2026 | 4:04:09 PM | buy | $172.52 | $1,870.78 | 0.00274 | 0.02971 | 0.09221 | 0xb5...8c5d | |
| 08/01/2026 | 4:04:06 PM | buy | $68.2 | $1,870.78 | 0.001083 | 0.02971 | 0.03645 | 0xf6...2c6b | |
| 08/01/2026 | 4:03:00 PM | buy | $1,473.07 | $1,870.26 | 0.0234 | 0.02971 | 0.7876 | 0x23...63de | |
| 08/01/2026 | 4:02:53 PM | buy | $1,500 | $1,870.28 | 0.02382 | 0.0297 | 0.802 | 0xa9...9979 | |
| 08/01/2026 | 4:02:50 PM | buy | $2,230.46 | $1,869.56 | 0.03543 | 0.0297 | 1.19 | 0xf6...c1d6 | |
| 08/01/2026 | 4:02:49 PM | buy | $552.65 | $1,869.56 | 0.00878 | 0.0297 | 0.2956 | 0x07...22a0 | |
| 08/01/2026 | 4:02:27 PM | buy | $1,307.67 | $1,869.96 | 0.02077 | 0.0297 | 0.6993 | 0xa1...37e3 |