- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 594.52
- Pooled BTCB:
- $28.07
ETH/BTCB price stats on BNB Chain
As of September 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,613.06. ETH price is up 5.75% in the last 24 hours. The trading history for the last 24 hours contains 3890 trades with trading volume of $4,457,611.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,319,598,452.90. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,826,049.40. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,826,049.40.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 3890 in the last 24 hours, 1892 of which are buy transactions, and 1998 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $4,457,611.62 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03228, captured at 4:40 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,613.06 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 4:39:58 AM | sell | $15.98 | $2,613.06 | 0.0001974 | 0.03228 | 0.006115 | 0xf3...acca | |
| 09/19/2026 | 4:39:52 AM | sell | $32.36 | $2,613.06 | 0.0003998 | 0.03228 | 0.01238 | 0x7f...29cd | |
| 09/19/2026 | 4:39:27 AM | sell | $928.64 | $2,614.37 | 0.01146 | 0.03228 | 0.3552 | 0xb9...63ad | |
| 09/19/2026 | 4:39:18 AM | sell | $488.01 | $2,614.37 | 0.006028 | 0.03229 | 0.1866 | 0x77...51af | |
| 09/19/2026 | 4:39:27 AM | sell | $536.63 | $2,614.37 | 0.006628 | 0.03229 | 0.2052 | 0x8a...50fa | |
| 09/19/2026 | 4:39:29 AM | sell | $3,183.62 | $2,614.37 | 0.03931 | 0.03228 | 1.21 | 0x4e...06bb | |
| 09/19/2026 | 4:38:56 AM | sell | $10.84 | $2,615.18 | 0.0001339 | 0.03229 | 0.004146 | 0xbb...b60f | |
| 09/19/2026 | 4:39:02 AM | sell | $22.07 | $2,615.18 | 0.0002725 | 0.03229 | 0.00844 | 0x67...48a6 | |
| 09/19/2026 | 4:38:51 AM | sell | $8.95 | $2,615.18 | 0.0001106 | 0.03229 | 0.003425 | 0xb5...eb00 | |
| 09/19/2026 | 4:38:12 AM | sell | $1,963.01 | $2,616.12 | 0.02423 | 0.03229 | 0.7503 | 0xc7...989f | |
| 09/19/2026 | 4:38:09 AM | sell | $627.73 | $2,616.12 | 0.00775 | 0.03229 | 0.2399 | 0x9f...b671 | |
| 09/19/2026 | 4:37:52 AM | sell | $30.11 | $2,616.12 | 0.0003718 | 0.0323 | 0.01151 | 0x33...379d | |
| 09/19/2026 | 4:37:58 AM | sell | $39.44 | $2,616.12 | 0.000487 | 0.0323 | 0.01507 | 0xc8...ebde | |
| 09/19/2026 | 4:38:06 AM | sell | $615.49 | $2,616.12 | 0.007599 | 0.0323 | 0.2352 | 0xb7...5a00 | |
| 09/19/2026 | 4:37:47 AM | sell | $805.22 | $2,617.77 | 0.009936 | 0.0323 | 0.3075 | 0xec...5098 | |
| 09/19/2026 | 4:35:40 AM | sell | $454.51 | $2,617.81 | 0.005608 | 0.0323 | 0.1736 | 0xbf...fcad | |
| 09/19/2026 | 4:35:57 AM | sell | $26.66 | $2,617.81 | 0.000329 | 0.0323 | 0.01018 | 0xb1...8050 | |
| 09/19/2026 | 4:35:51 AM | sell | $37.98 | $2,617.81 | 0.0004687 | 0.0323 | 0.0145 | 0x99...1b1b | |
| 09/19/2026 | 4:35:38 AM | sell | $498.75 | $2,618.44 | 0.006153 | 0.0323 | 0.1904 | 0x23...3370 | |
| 09/19/2026 | 4:35:20 AM | sell | $687.38 | $2,618.44 | 0.008481 | 0.0323 | 0.2625 | 0xa8...5b1b |