WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,878.46
Price
0.0296 BTCB
TVL
$3.97M
MKT CAP
$948.6M
5m
0.02%
1h
-0.10%
4h
-0.24%
24h
-3.78%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,012.66
Pooled BTCB:
$32.64

ETH/BTCB price stats on BNB Chain

As of July 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,878.46. ETH price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 3251 trades with trading volume of $3,442,605.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,624,773.03. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,973,578.44. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,973,578.44.

The total transactions of ETH/BTCB is 3251 in the last 24 hours, 1591 of which are buy transactions, and 1660 are sales transactions.

ETH/BTCB pool has a trading volume of $3,442,605.39 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.0296, captured at 12:23 PM UTC.

The price of converting 1 ETH to USD is $1,878.46 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/28/202612:21:25 PMbuy$236.78$1,878.460.0037320.02960.126
0x943...7Ad8
0xf2...caf6
07/28/202612:20:05 PMbuy$1,028.75$1,878.110.016210.02960.5477
0x868...b3Fb
0x3f...26dd
07/28/202612:20:00 PMbuy$427.9$1,878.110.0067450.02960.2278
0xb2c...684C
0x89...3eef
07/28/202612:19:59 PMbuy$1,050.39$1,878.110.016550.02960.5592
0xfc5...25F4
0x98...da30
07/28/202612:19:58 PMbuy$632.1$1,878.110.0099630.02960.3365
0xafE...ac82
0xd8...b877
07/28/202612:19:51 PMbuy$645.76$1,878.110.010170.02960.3438
0xf19...c804
0x6f...0c14
07/28/202612:19:49 PMbuy$682.19$1,878.110.010750.02960.3632
0x6b5...5EA3
0xc8...91a6
07/28/202612:17:51 PMbuy$130.26$1,877.790.0020530.02960.06936
0x39F...312f
0x83...c57e
07/28/202612:15:17 PMbuy$671.53$1,878.110.010580.02960.3575
0x769...6CCd
0x54...3dc1
07/28/202612:15:07 PMbuy$796.47$1,878.110.012550.029590.424
0x5aF...4a5E
0x26...08b7
07/28/202612:15:00 PMbuy$757.15$1,877.910.011930.029590.4031
0x851...37C4
0x83...9751
07/28/202612:15:01 PMbuy$1,032.4$1,877.910.016270.029590.5497
0xafE...ac82
0xae...7465
07/28/202612:14:54 PMbuy$988.27$1,877.910.015570.029590.5262
0x7EB...4C9B
0xbd...8e6f
07/28/202612:14:14 PMbuy$629.33$1,878.270.0099150.029590.335
0x7a3...CA12
0x42...8d0d
07/28/202612:14:12 PMbuy$711.06$1,877.820.01120.029590.3786
0xa14...944f
0xac...74ca
07/28/202612:11:29 PMbuy$2.99$1,878.280.000047240.029590.001596
0x49A...D063
0xbc...b8bf
07/28/202612:11:14 PMbuy$2,249.64$1,878.170.035440.029591.19
0x627...d369
0x19...01d9
07/28/202612:11:14 PMbuy$4,382.02$1,877.850.069030.029582.33
0x2C7...7740
0x66...1b6d
07/28/202612:10:55 PMbuy$1,458.36$1,877.060.022980.029580.7769
0xD60...67A3
0x89...a6ed
07/28/202612:08:58 PMsell$64.99$1,877.030.0010230.029540.03462
0x6D2...df85
0xd7...7b72