WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,313.94
Price
0.02829 BTCB
TVL
$6.05M
MKT CAP
$1.17B
5m
-0.09%
1h
0.55%
4h
2.14%
24h
2.15%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
5M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,849.66
Pooled BTCB:
$21.57

ETH/BTCB price stats on BNB Chain

As of May 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,313.94. ETH price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 2425 trades with trading volume of $5,174,005.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,168,540,112.70. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $6,045,360.30. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $6,045,360.30.

The total transactions of ETH/BTCB is 2425 in the last 24 hours, 1164 of which are buy transactions, and 1261 are sales transactions.

ETH/BTCB pool has a trading volume of $5,174,005.40 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02829, captured at 6:33 PM UTC.

The price of converting 1 ETH to USD is $2,313.94 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/14/20266:33:26 PMbuy$2,165.4$2,313.940.026470.028290.9358
0xA52...5e63
0x36...5df0
05/14/20266:33:15 PMbuy$2,103.67$2,313.940.025710.028290.9091
0x1Db...b592
0x77...707f
05/14/20266:33:02 PMbuy$1,149.95$2,313.940.014050.028280.4969
0x9Be...7474
0x6f...2ea2
05/14/20266:31:43 PMbuy$288.82$2,313.990.003530.028280.1248
0x291...2C6a
0x0d...3ac7
05/14/20266:31:32 PMsell$17.57$2,313.790.00021460.028250.007594
0x578...9C3C
0x28...ca86
05/14/20266:30:16 PMbuy$1,100$2,315.770.013430.028280.475
0x8bf...599b
0x8f...64aa
05/14/20266:29:03 PMbuy$7,249.05$2,316.020.088520.028283.12
0x42f...92af
0x0f...ccfb
05/14/20266:28:27 PMbuy$94.97$2,315.970.0011590.028280.041
0xd58...afD3
0x41...d0c2
05/14/20266:28:26 PMbuy$110.66$2,315.970.0013510.028280.04778
0xFd1...1753
0x3e...6dc8
05/14/20266:28:00 PMbuy$0.2586$2,315.250.0531590.028280.0001117
0x7AF...195b
0xe6...ca69
05/14/20266:26:45 PMbuy$7.99$2,315.830.000097680.028280.003454
0x42c...516b
0xda...fa80
05/14/20266:26:39 PMbuy$7.99$2,315.830.000097670.028280.003453
0x42c...516b
0x3d...f686
05/14/20266:26:24 PMbuy$65$2,315.790.00079370.028280.02806
0x456...404A
0x01...27f1
05/14/20266:26:11 PMsell$17.58$2,315.310.00021450.028250.007594
0x578...9C3C
0x7b...71ef
05/14/20266:25:41 PMbuy$1.2$2,316.660.00001470.028280.0005198
0xC3f...FD1d
0x61...b41a
05/14/20266:24:09 PMsell$514.56$2,314.430.0062810.028250.2223
0x340...EA87
0xc9...1cd7
05/14/20266:24:02 PMsell$968.85$2,313.970.011830.028250.4186
0x5aF...4a5E
0xc8...b051
05/14/20266:24:03 PMsell$2,415.32$2,313.970.029490.028251.04
0x5aF...4a5E
0x13...b71c
05/14/20266:23:57 PMsell$3,783.82$2,314.250.04620.028251.63
0xf19...c804
0x96...f08d
05/14/20266:23:47 PMsell$2,399.54$2,314.510.029290.028261.03
0x096...acfA
0x8c...9523