- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 2,036.68
- Pooled BTCB:
- $6.26
ETH/BTCB price stats on BNB Chain
As of June 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,594.5. ETH price is down -10.33% in the last 24 hours. The trading history for the last 24 hours contains 9478 trades with trading volume of $13,075,191.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $805,222,773.19. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,630,276.28. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,630,276.28.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 9478 in the last 24 hours, 4566 of which are buy transactions, and 4912 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $13,075,191.69 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02611, captured at 4:50 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,594.5 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 4:50:00 PM | buy | $1,995.08 | $1,595.62 | 0.03267 | 0.02613 | 1.25 | 0x2c...784f | |
| 06/05/2026 | 4:50:00 PM | buy | $3,593.96 | $1,595.62 | 0.05887 | 0.02613 | 2.25 | 0xac...6787 | |
| 06/05/2026 | 4:49:59 PM | sell | $5,841.05 | $1,595.62 | 0.09558 | 0.02611 | 3.66 | 0x5c...f631 | |
| 06/05/2026 | 4:49:59 PM | buy | $572.7 | $1,595.62 | 0.009378 | 0.02613 | 0.3589 | 0xbe...37f7 | |
| 06/05/2026 | 4:49:59 PM | buy | $887.83 | $1,595.62 | 0.01454 | 0.02614 | 0.5564 | 0x07...1460 | |
| 06/05/2026 | 4:49:57 PM | buy | $9,561.78 | $1,594.5 | 0.1566 | 0.02613 | 5.99 | 0x28...3568 | |
| 06/05/2026 | 4:49:56 PM | buy | $810.31 | $1,594.5 | 0.01327 | 0.02611 | 0.5081 | 0xb2...eaef | |
| 06/05/2026 | 4:49:56 PM | buy | $871.99 | $1,594.5 | 0.01428 | 0.02611 | 0.5468 | 0x78...3a95 | |
| 06/05/2026 | 4:49:54 PM | buy | $1,744.43 | $1,594.5 | 0.02856 | 0.02611 | 1.09 | 0x42...fa1a | |
| 06/05/2026 | 4:49:53 PM | buy | $636.13 | $1,594.5 | 0.01041 | 0.02611 | 0.3989 | 0x6b...1000 | |
| 06/05/2026 | 4:49:54 PM | buy | $630 | $1,594.5 | 0.01031 | 0.02611 | 0.3951 | 0x2a...d04d | |
| 06/05/2026 | 4:49:50 PM | buy | $2,531.12 | $1,594.5 | 0.04144 | 0.0261 | 1.58 | 0x90...f434 | |
| 06/05/2026 | 4:49:47 PM | buy | $1,034.3 | $1,591.72 | 0.01696 | 0.0261 | 0.6497 | 0x13...465b | |
| 06/05/2026 | 4:49:45 PM | buy | $1,997.23 | $1,591.72 | 0.03274 | 0.02609 | 1.25 | 0x30...c820 | |
| 06/05/2026 | 4:49:21 PM | sell | $604.07 | $1,594.39 | 0.009878 | 0.02607 | 0.3788 | 0x32...3ac0 | |
| 06/05/2026 | 4:49:22 PM | sell | $388.25 | $1,594.39 | 0.006348 | 0.02607 | 0.2435 | 0x30...5528 | |
| 06/05/2026 | 4:49:20 PM | sell | $1,133.23 | $1,594.39 | 0.01853 | 0.02607 | 0.7107 | 0x08...e324 | |
| 06/05/2026 | 4:49:07 PM | buy | $1,820.36 | $1,594.37 | 0.02979 | 0.02609 | 1.14 | 0x84...24ac | |
| 06/05/2026 | 4:49:06 PM | buy | $3,050.82 | $1,590.73 | 0.05004 | 0.02609 | 1.91 | 0xd2...fb5e | |
| 06/05/2026 | 4:49:06 PM | buy | $879.16 | $1,590.73 | 0.01442 | 0.02609 | 0.5526 | 0x03...f748 |