WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,518.24
Price
0.03142 BTCB
TVL
$4.16M
MKT CAP
$1.27B
5m
-0.18%
1h
0.86%
4h
0.44%
24h
3.19%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
782.72
Pooled BTCB:
$27.29

ETH/BTCB price stats on BNB Chain

As of August 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,518.24. ETH price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 3698 trades with trading volume of $4,462,802.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,271,714,501.41. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,158,173.61. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,158,173.61.

The total transactions of ETH/BTCB is 3698 in the last 24 hours, 1881 of which are buy transactions, and 1817 are sales transactions.

ETH/BTCB pool has a trading volume of $4,462,802.75 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03142, captured at 3:09 PM UTC.

The price of converting 1 ETH to USD is $2,518.24 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/27/20263:08:29 PMbuy$1,099.75$2,518.240.013720.031420.4367
0x1cc...7D0a
0x14...17fb
08/27/20263:07:28 PMbuy$1,059.88$2,522.20.01320.031420.4202
0x934...E43D
0x05...2037
08/27/20263:06:04 PMbuy$2,249.61$2,524.330.027990.031410.8911
0x5Ff...Db37
0x53...6284
08/27/20263:06:04 PMbuy$2,800.22$2,524.330.034850.031411.1
0x8A0...4Cf9
0x8c...27f7
08/27/20263:06:00 PMbuy$2,462.24$2,522.680.030650.03140.976
0x95b...5955
0xfa...d5e5
08/27/20263:05:55 PMbuy$1,597.61$2,522.680.019880.03140.6332
0x4f9...3443
0x26...530b
08/27/20263:05:53 PMbuy$1,749.15$2,521.470.021780.03140.6937
0x28B...9F99
0xa7...de8f
08/27/20263:05:46 PMbuy$44.12$2,520.870.00054960.03140.0175
0xe57...5Ab3
0x2c...8b64
08/27/20263:05:09 PMbuy$69.39$2,518.180.00086540.03140.02755
0xF3f...0fF5
0x03...7a1a
08/27/20263:01:32 PMbuy$151.56$2,520.180.0018880.03140.06013
0x33e...3f18
0xbb...4ab5
08/27/20263:01:32 PMbuy$65.53$2,520.30.00081650.03140.026
0x33e...3f18
0xbb...4ab5
08/27/20263:00:28 PMbuy$83.03$2,517.370.0010350.03140.03298
0x937...c560
0x9f...5d57
08/27/20263:00:15 PMbuy$1,354.3$2,518.580.016880.031390.5377
0x2A7...AE02
0x46...c185
08/27/20263:00:16 PMbuy$36.77$2,518.580.00045840.03140.0146
0x1f4...6000
0xfb...bfd2
08/27/20263:00:14 PMbuy$46.42$2,518.580.00057870.031390.01843
0xba4...100a
0x5e...df28
08/27/20263:00:14 PMbuy$841.27$2,518.580.010480.031390.334
0xC20...ED8e
0x58...1165
08/27/20263:00:07 PMbuy$1,717.37$2,517.930.021410.031390.682
0x769...6CCd
0xc1...f3bb
08/27/20263:00:04 PMbuy$767.22$2,517.930.0095650.031390.3047
0xb2c...684C
0x41...1b89
08/27/20263:00:03 PMbuy$647.22$2,517.930.0080690.031390.257
0xe57...5Ab3
0x3d...ca51
08/27/20263:00:01 PMbuy$1,107.57$2,517.60.013810.031390.4399
0xe57...5Ab3
0x19...6b4e