- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 787.74
- Pooled BTCB:
- $15.65
ETH/BTCB price stats on BNB Chain
As of January 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2703 trades with trading volume of $3,584,808.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,412,508.70. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,412,508.70.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 2703 in the last 24 hours, 1305 of which are buy transactions, and 1398 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $3,584,808.73 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03427, captured at 4:30 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 4:25:30 AM | sell | $5.77 | $3,547.91 | 0.00005576 | 0.03427 | 0.001627 | 0xed...e11a | |
| 01/15/2026 | 4:22:38 AM | sell | $596.71 | $3,547.91 | 0.005764 | 0.03427 | 0.1681 | 0x27...dd4f | |
| 01/15/2026 | 4:22:14 AM | sell | $4.21 | $3,547.91 | 0.00004075 | 0.03427 | 0.001189 | 0x4c...0acb | |
| 01/15/2026 | 4:21:51 AM | sell | $807.34 | $3,547.91 | 0.007799 | 0.03427 | 0.2275 | 0x86...ff37 | |
| 01/15/2026 | 4:21:32 AM | sell | $2,357.03 | $3,547.91 | 0.02277 | 0.03427 | 0.6643 | 0xdd...97a1 | |
| 01/15/2026 | 4:20:53 AM | sell | $6.63 | $3,547.91 | 0.00006408 | 0.03428 | 0.001869 | 0x8a...de34 | |
| 01/15/2026 | 4:17:11 AM | buy | $708.74 | $3,547.91 | 0.006854 | 0.03431 | 0.1997 | 0xda...a89e | |
| 01/15/2026 | 4:16:11 AM | buy | $2,691.3 | $3,547.91 | 0.02602 | 0.0343 | 0.7585 | 0x23...58f3 | |
| 01/15/2026 | 4:16:12 AM | buy | $1,648.25 | $3,547.91 | 0.01593 | 0.03431 | 0.4645 | 0x9a...e229 | |
| 01/15/2026 | 4:16:14 AM | sell | $4.28 | $3,547.91 | 0.0000414 | 0.03427 | 0.001207 | 0xb6...f02b | |
| 01/15/2026 | 4:16:03 AM | buy | $661 | $3,547.91 | 0.00639 | 0.0343 | 0.1863 | 0x99...0fe6 | |
| 01/15/2026 | 4:15:25 AM | buy | $1,145.4 | $3,547.91 | 0.01107 | 0.03429 | 0.3228 | 0x12...b8bd | |
| 01/15/2026 | 4:14:11 AM | buy | $1,386.48 | $3,547.91 | 0.0134 | 0.03429 | 0.3907 | 0xbe...0aff | |
| 01/15/2026 | 4:14:10 AM | buy | $794.89 | $3,547.91 | 0.007682 | 0.03428 | 0.224 | - | 0x6c...fb6c |
| 01/15/2026 | 4:13:09 AM | buy | $32.31 | $3,547.91 | 0.0003123 | 0.03428 | 0.009108 | - | 0xbe...c1ab |
| 01/15/2026 | 4:11:24 AM | buy | $27.39 | $3,547.91 | 0.0002647 | 0.03428 | 0.007722 | - | 0x3c...019a |
| 01/15/2026 | 4:10:34 AM | buy | $2,528.47 | $3,547.91 | 0.02443 | 0.03428 | 0.7126 | 0x8a...f21c | |
| 01/15/2026 | 4:10:17 AM | sell | $271.45 | $3,547.91 | 0.00262 | 0.03424 | 0.07651 | 0xb8...97d6 | |
| 01/15/2026 | 4:10:08 AM | buy | $703.51 | $3,547.91 | 0.006797 | 0.03428 | 0.1982 | 0x18...1f4f | |
| 01/15/2026 | 4:10:03 AM | buy | $644.04 | $3,547.91 | 0.006222 | 0.03428 | 0.1815 | 0x82...e9a3 |