WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,912.8
Price
0.02946 BTCB
TVL
$3.73M
MKT CAP
$966M
5m
0%
1h
-0.11%
4h
-0.11%
24h
0.43%
Share
TXNS
2K
Buys
790
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
952.23
Pooled BTCB:
$29.41

ETH/BTCB price stats on BNB Chain

As of August 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,912.8. ETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 1837 trades with trading volume of $1,909,505.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $965,964,423.03. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,730,709.32. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,730,709.32.

The total transactions of ETH/BTCB is 1837 in the last 24 hours, 790 of which are buy transactions, and 1047 are sales transactions.

ETH/BTCB pool has a trading volume of $1,909,505.49 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02946, captured at 2:58 AM UTC.

The price of converting 1 ETH to USD is $1,912.8 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/08/20262:48:43 AMsell$1,137.17$1,912.80.017510.029460.5945
0x490...A06D
0x9b...7771
08/08/20262:40:26 AMbuy$330.24$1,913.60.005090.029490.1725
0x95b...5955
0x5f...2327
08/08/20262:39:41 AMbuy$64.16$1,913.770.00098890.029490.03353
0x95b...5955
0xb6...5522
08/08/20262:36:59 AMbuy$174.06$1,913.650.0026820.029490.09095
0x1da...264A
0xcf...5b65
08/08/20262:24:58 AMsell$1,014.07$1,912.690.015620.029460.5301
0x346...7Df9
0x34...a206
08/08/20262:24:39 AMsell$430.19$1,913.070.0066260.029460.2248
0x878...CF94
0x9f...deab
08/08/20262:24:06 AMsell$866.95$1,913.470.013350.029460.453
0x230...b60A
0x4e...68cb
08/08/20262:24:03 AMsell$2,953.9$1,913.470.045490.029471.54
0xB57...F9E1
0xad...0c1a
08/08/20262:23:30 AMsell$1,141.36$1,913.470.017580.029470.5964
0xa14...944f
0xf2...995a
08/08/20262:23:06 AMsell$2.6$1,913.470.00004010.029470.00136
0xda2...1051
0x28...6b16
08/08/20262:21:17 AMsell$424.11$1,913.580.0065320.029470.2216
0xfFa...83AC
0xdf...26df
08/08/20262:21:18 AMsell$1,231.13$1,913.580.018960.029470.6433
0xBB0...D756
0x98...68f9
08/08/20262:19:54 AMbuy$10.79$1,913.140.00016640.02950.00564
0x6D3...1BeD
0xf0...961c
08/08/20262:19:40 AMsell$551.83$1,913.140.0085020.029470.2884
0x4Aa...F95F
0x33...82bb
08/08/20262:19:34 AMsell$448.72$1,913.140.0069130.029470.2345
0x021...df9E
0x61...2dd3
08/08/20262:17:56 AMbuy$4.12$1,913.590.000063620.02950.002156
0x95b...5955
0x7c...7ebc
08/08/20262:13:52 AMbuy$7.9$1,913.480.00012180.02950.004129
0x6D3...1BeD
0x70...9b22
08/08/20262:02:26 AMsell$347.26$1,914.440.0053470.029470.1813
0x07a...0E67
0x8e...f03d
08/08/20262:00:32 AMbuy$0.5149$1,915.090.0579340.02950.0002688
0xC3f...A674
0x7e...2db4
08/08/20261:54:51 AMbuy$9.42$1,914.670.00014520.02950.004923
0x6D3...1BeD
0xd7...434c