WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,423.22
Price
0.0314 BTCB
TVL
$4M
MKT CAP
$1.22B
5m
0.08%
1h
-0.51%
4h
-3.82%
24h
-0.35%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
11M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
780.2
Pooled BTCB:
$27.25

ETH/BTCB price stats on BNB Chain

As of August 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,423.22. ETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 9825 trades with trading volume of $11,449,757.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,223,726,302.19. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,997,179.15. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,997,179.15.

The total transactions of ETH/BTCB is 9825 in the last 24 hours, 5123 of which are buy transactions, and 4702 are sales transactions.

ETH/BTCB pool has a trading volume of $11,449,757.08 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.0314, captured at 8:52 AM UTC.

The price of converting 1 ETH to USD is $2,423.22 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/22/20268:51:21 AMbuy$6.6$2,423.220.000085640.03140.002727
0x975...23d9
0x90...3e58
08/22/20268:50:59 AMbuy$369.71$2,424.320.0047890.03140.1525
0xe57...5Ab3
0xdf...b506
08/22/20268:50:58 AMbuy$121.29$2,424.070.0015710.03140.05003
0xe57...5Ab3
0xb2...3a92
08/22/20268:50:33 AMbuy$632.47$2,423.270.0081960.03140.2609
0xe57...5Ab3
0xc0...ea19
08/22/20268:50:26 AMbuy$1,256.71$2,423.270.016280.03140.5186
0xe57...5Ab3
0x73...b31c
08/22/20268:50:23 AMbuy$1,347.45$2,423.270.017460.03140.556
0xe57...5Ab3
0xd4...ee0b
08/22/20268:50:11 AMbuy$691.28$2,421.310.0089640.031390.2854
0xe57...5Ab3
0x3e...c75b
08/22/20268:50:10 AMbuy$1,401.18$2,421.310.018160.031390.5786
0xe57...5Ab3
0x6f...9492
08/22/20268:50:09 AMbuy$388.25$2,421.310.0050330.031390.1603
0xe57...5Ab3
0xa2...f6f5
08/22/20268:50:09 AMbuy$2,756.73$2,421.310.035740.031391.13
0xe57...5Ab3
0x48...fc31
08/22/20268:49:59 AMbuy$246.74$2,421.310.0031980.031390.1019
0xB8a...d129
0x15...04d7
08/22/20268:49:37 AMbuy$418.11$2,420.210.0054210.031380.1727
0xe57...5Ab3
0x29...c54f
08/22/20268:49:37 AMbuy$850.08$2,420.210.011020.031380.3512
0xB8a...d129
0x6c...4f02
08/22/20268:49:38 AMbuy$826.35$2,420.210.010710.031380.3414
0xB57...F9E1
0x60...66c0
08/22/20268:49:36 AMbuy$326.46$2,420.210.0042330.031380.1348
0x694...13f6
0x91...2738
08/22/20268:49:38 AMbuy$2,361.4$2,420.210.030620.031380.9756
0x694...13f6
0xcd...e504
08/22/20268:49:35 AMbuy$2,326.53$2,420.210.030160.031370.9612
0xB8a...d129
0x93...4696
08/22/20268:49:35 AMbuy$1,142.67$2,420.210.014810.031380.4721
0x29d...E294
0xac...7361
08/22/20268:49:40 AMbuy$657.61$2,420.210.0085290.031390.2717
0xe57...5Ab3
0xc3...6cf7
08/22/20268:44:56 AMbuy$545.65$2,424.870.007060.031370.225
0xBB0...D756
0x95...9194