Info about ETH-BTCB pair
- Pooled ETH:
- 806.94
- Pooled BTCB:
- $32.95
ETH/BTCB price stats on BNB Chain
As of August 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,876.87. ETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 1211 trades with trading volume of $1,052,217.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $947,822,911.82. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,585,148.39. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,585,148.39.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 1211 in the last 24 hours, 644 of which are buy transactions, and 567 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $1,052,217.23 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02987, captured at 11:07 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,876.87 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 11:05:54 AM | buy | $1,449.72 | $1,876.87 | 0.02307 | 0.02987 | 0.7724 | 0xb4...7d59 | |
| 08/14/2026 | 11:04:23 AM | buy | $1,135.13 | $1,877.78 | 0.01806 | 0.02987 | 0.6045 | 0xd3...35f9 | |
| 08/14/2026 | 11:03:29 AM | buy | $621.83 | $1,877.24 | 0.009896 | 0.02987 | 0.3312 | 0x76...897e | |
| 08/14/2026 | 11:01:05 AM | sell | $12.87 | $1,876.3 | 0.0002047 | 0.02984 | 0.006862 | 0xd8...bcc6 | |
| 08/14/2026 | 11:01:05 AM | sell | $1.74 | $1,876.3 | 0.00002781 | 0.02984 | 0.0009318 | 0x3b...04b4 | |
| 08/14/2026 | 10:57:24 AM | buy | $18.26 | $1,876.08 | 0.0002907 | 0.02987 | 0.009733 | 0xe2...6dcc | |
| 08/14/2026 | 10:54:30 AM | sell | $2.64 | $1,876.36 | 0.000042 | 0.02984 | 0.001407 | 0xd6...9edc | |
| 08/14/2026 | 10:54:06 AM | buy | $346.46 | $1,876.73 | 0.005515 | 0.02987 | 0.1846 | 0xf1...18ed | |
| 08/14/2026 | 10:54:06 AM | sell | $300.97 | $1,876.73 | 0.004786 | 0.02984 | 0.1603 | 0xf1...18ed | |
| 08/14/2026 | 10:54:06 AM | sell | $17.44 | $1,876.73 | 0.0002773 | 0.02984 | 0.009293 | 0xf1...18ed | |
| 08/14/2026 | 10:52:07 AM | buy | $2,499.42 | $1,876.84 | 0.03978 | 0.02987 | 1.33 | 0x6f...2233 | |
| 08/14/2026 | 10:52:05 AM | buy | $747.43 | $1,876.3 | 0.01189 | 0.02986 | 0.3983 | 0x85...0747 | |
| 08/14/2026 | 10:52:04 AM | buy | $1,945.94 | $1,876.3 | 0.03097 | 0.02986 | 1.03 | 0xee...1211 | |
| 08/14/2026 | 10:51:38 AM | buy | $1,480.98 | $1,876.03 | 0.02357 | 0.02986 | 0.7894 | 0x81...da14 | |
| 08/14/2026 | 10:49:58 AM | buy | $6.01 | $1,875.93 | 0.00009582 | 0.02986 | 0.003209 | 0x5d...6f72 | |
| 08/14/2026 | 10:46:31 AM | buy | $1.97 | $1,876.18 | 0.00003142 | 0.02986 | 0.001052 | 0x64...5c33 | |
| 08/14/2026 | 10:40:05 AM | sell | $7.87 | $1,877.32 | 0.0001251 | 0.02983 | 0.004196 | 0xbd...a3f6 | |
| 08/14/2026 | 10:37:06 AM | sell | $497.4 | $1,877.31 | 0.007904 | 0.02983 | 0.2649 | 0x52...acf3 | |
| 08/14/2026 | 10:36:45 AM | sell | $699.65 | $1,877.73 | 0.01111 | 0.02983 | 0.3726 | 0x9a...ca8a | |
| 08/14/2026 | 10:36:40 AM | sell | $566.13 | $1,877.96 | 0.008994 | 0.02983 | 0.3014 | 0x7d...6b49 |