WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,655.14
Price
0.03187 BTCB
TVL
$4.29M
MKT CAP
$1.34B
5m
0.18%
1h
0.15%
4h
0.14%
24h
-1.98%
Share
TXNS
2K
Buys
842
Sells
775
Volume
2M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
713.8
Pooled BTCB:
$28.76

ETH/BTCB price stats on BNB Chain

As of September 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,655.14. ETH price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 1617 trades with trading volume of $2,048,964.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,340,849,364.59. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,289,711.11. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,289,711.11.

The total transactions of ETH/BTCB is 1617 in the last 24 hours, 842 of which are buy transactions, and 775 are sales transactions.

ETH/BTCB pool has a trading volume of $2,048,964.72 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03187, captured at 6:11 AM UTC.

The price of converting 1 ETH to USD is $2,655.14 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/28/20266:09:39 AMsell$6.02$2,655.140.000072370.031870.00227
0xCad...E850
0x2d...6b95
09/28/20266:08:01 AMsell$14.37$2,654.50.00017260.031870.005414
0x394...d1bD
0x17...1e44
09/28/20266:07:38 AMbuy$1,999.23$2,654.780.024020.03190.753
0x144...966e
0xb4...7265
09/28/20266:07:13 AMbuy$154.4$2,6550.0018550.03190.05815
0x000...3075
0x00...2f8c
09/28/20266:06:44 AMbuy$775.71$2,654.360.0093210.031890.2922
0x0be...fBA9
0x9c...7300
09/28/20266:06:47 AMbuy$6,497.51$2,654.360.078090.03192.44
0x42c...450A
0x49...be71
09/28/20266:06:47 AMbuy$995.36$2,654.360.011960.031890.3749
0xf19...c804
0xc7...d554
09/28/20266:06:45 AMbuy$1,287.82$2,654.360.015470.031890.4851
0xca2...1AfD
0x81...d4e4
09/28/20266:06:42 AMbuy$1,133.93$2,653.820.013620.031890.4272
0xAe3...7Fd0
0x47...443b
09/28/20266:06:20 AMbuy$751.78$2,653.820.0090340.031890.2832
0xf19...774A
0xd2...c675
09/28/20266:06:15 AMbuy$995.3$2,652.670.011960.031880.3752
0xafE...ac82
0x60...f3e7
09/28/20266:06:07 AMbuy$1,626.04$2,652.670.019540.031880.6129
0xD29...8117
0xfa...9ddf
09/28/20266:06:17 AMbuy$1,791.34$2,652.670.021530.031890.6753
0xd7C...F713
0x1d...32f7
09/28/20266:06:13 AMbuy$1,131.16$2,652.670.013590.031880.4264
0x689...B593
0x14...7ef4
09/28/20266:06:06 AMbuy$1,111.26$2,652.670.013350.031880.4189
0xa14...944f
0x60...a579
09/28/20266:03:52 AMsell$1,165.33$2,650.420.0140.031850.4396
0xe57...5Ab3
0xd0...2adc
09/28/20266:03:43 AMsell$2,571.13$2,650.420.03090.031850.97
0xe57...5Ab3
0xfc...7632
09/28/20266:03:51 AMsell$476.93$2,650.420.0057320.031850.1799
0xe57...5Ab3
0x1d...d3d7
09/28/20266:03:10 AMsell$448.46$2,649.750.0053910.031850.1692
0x64f...1085
0xbc...6fa5
09/28/20266:03:09 AMsell$1,954.92$2,649.750.02350.031850.7377
0x2C9...8E15
0x14...4e37