WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$3,547.91
Price
0.03405 BTCB
TVL
$4.77M
MKT CAP
$2.15B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
877.12
Pooled BTCB:
$16.04

ETH/BTCB price stats on BNB Chain

As of December 16, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3362 trades with trading volume of $5,908,102.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,770,172.19. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,770,172.19.

The total transactions of ETH/BTCB is 3362 in the last 24 hours, 1634 of which are buy transactions, and 1728 are sales transactions.

ETH/BTCB pool has a trading volume of $5,908,102.13 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03405, captured at 6:54 AM UTC.

The price of converting 1 ETH to USD is $3,547.91 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
12/16/20256:48:12 AMbuy$376.64$3,547.910.0036150.034050.1061
0x750...50E7
0xae...c812
12/16/20256:48:12 AMbuy$1,129.59$3,547.910.010840.034050.3183
0x750...50E7
0xae...c812
12/16/20256:48:12 AMbuy$753.16$3,547.910.0072290.034050.2122
0x750...50E7
0xae...c812
12/16/20256:46:39 AMbuy$353.5$3,547.910.0033920.034050.09963
0xB5C...a74c
0x75...1835
12/16/20256:36:19 AMsell$1,508.22$3,547.910.014460.034010.4251
0x003...3f0F
0xe9...6c0d
12/16/20256:35:28 AMsell$278.78$3,547.910.0026730.034020.07857
0x945...4197
0x5a...337f
12/16/20256:35:27 AMsell$1,207$3,547.910.011570.034020.3402
0x5C5...93f2
0xae...88d9
12/16/20256:35:08 AMsell$1,562.13$3,547.910.014980.034020.4402
0x9dF...48fC
0x57...5812
12/16/20256:32:13 AMsell$1,206.57$3,547.910.011570.034020.34
0x641...146F
0xa7...d517
12/16/20256:31:58 AMsell$207.82$3,547.910.0019930.034030.05857
0x254...4CC8
0x43...c284
12/16/20256:31:58 AMsell$96.75$3,547.910.0009280.034030.02727
0x1c1...2cF2
0x48...8542
12/16/20256:31:02 AMsell$1,810.71$3,547.910.017360.034030.5103
0x28B...9F99
0x8c...59a1
12/16/20256:28:31 AMbuy$1,635.65$3,547.910.01570.034060.461
0xfCf...C1Ba
0xe0...1e1a
12/16/20256:28:06 AMbuy$549.55$3,547.910.0052760.034060.1548
0x164...C31d
0x38...74a0
12/16/20256:28:07 AMbuy$1,506.67$3,547.910.014460.034060.4246
0x9Ae...7C69
0x63...b222
12/16/20256:28:03 AMbuy$1,506.12$3,547.910.014450.034050.4245
0x18D...4A81
0xe7...7efe
12/16/20256:28:00 AMbuy$1,205.5$3,547.910.011570.034050.3397
0xd0A...4a88
0xd9...889b
12/16/20256:28:02 AMbuy$1,205.24$3,547.910.011560.034050.3397
0x2F2...3Fbc
0xb6...ce41
12/16/20256:27:46 AMbuy$3,617.35$3,547.910.034710.034041.01
0x228...b217
0xbe...9eeb
12/16/20256:27:41 AMbuy$334.82$3,547.910.0032120.034040.09437
0xB5C...1520
0xbd...8671