- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 1,797.74
- Pooled BTCB:
- $9.15
ETH/BTCB price stats on BNB Chain
As of June 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,579.44. ETH price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 4148 trades with trading volume of $4,232,288.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $797,618,918.74. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,390,976.89. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,390,976.89.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 4148 in the last 24 hours, 1898 of which are buy transactions, and 2250 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $4,232,288.14 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02619, captured at 5:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,579.44 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 5:03:59 AM | sell | $234.66 | $1,579.44 | 0.003892 | 0.02619 | 0.1485 | 0xfd...6321 | |
| 06/27/2026 | 4:56:42 AM | buy | $626.07 | $1,579.93 | 0.01039 | 0.02622 | 0.3962 | 0x6f...4880 | |
| 06/27/2026 | 4:55:54 AM | buy | $521.95 | $1,580.47 | 0.008659 | 0.02622 | 0.3302 | 0x67...240f | |
| 06/27/2026 | 4:53:58 AM | buy | $897.91 | $1,581.05 | 0.01489 | 0.02622 | 0.5679 | 0xbe...0af5 | |
| 06/27/2026 | 4:53:04 AM | buy | $1,149.82 | $1,580.85 | 0.01907 | 0.02621 | 0.7273 | 0x62...514c | |
| 06/27/2026 | 4:52:47 AM | buy | $658.39 | $1,580.85 | 0.01091 | 0.02621 | 0.4164 | 0xfc...e90e | |
| 06/27/2026 | 4:52:44 AM | buy | $398.22 | $1,580.85 | 0.006603 | 0.02621 | 0.2519 | 0x6a...b1cf | |
| 06/27/2026 | 4:46:34 AM | sell | $1,660.29 | $1,581.29 | 0.02749 | 0.02619 | 1.04 | 0x57...f2d1 | |
| 06/27/2026 | 4:30:42 AM | sell | $906.62 | $1,582.16 | 0.015 | 0.02619 | 0.573 | 0xb8...5e95 | |
| 06/27/2026 | 4:28:10 AM | sell | $1,591.01 | $1,582.8 | 0.02633 | 0.02619 | 1 | 0x7a...ea51 | |
| 06/27/2026 | 4:28:08 AM | buy | $0.9489 | $1,582.8 | 0.00001572 | 0.02622 | 0.0005995 | 0xc6...9411 | |
| 06/27/2026 | 4:27:45 AM | sell | $1,352.69 | $1,583.04 | 0.02238 | 0.02619 | 0.8544 | 0xc3...1b1c | |
| 06/27/2026 | 4:27:41 AM | sell | $713.15 | $1,583.04 | 0.0118 | 0.0262 | 0.4504 | 0xa2...72df | |
| 06/27/2026 | 4:27:39 AM | sell | $479.21 | $1,583.04 | 0.007931 | 0.0262 | 0.3027 | 0xb8...1bc9 | |
| 06/27/2026 | 4:25:13 AM | sell | $907.83 | $1,584.39 | 0.01501 | 0.0262 | 0.5729 | 0x34...c138 | |
| 06/27/2026 | 4:25:12 AM | sell | $433.32 | $1,584.39 | 0.007167 | 0.0262 | 0.2734 | 0x8b...fc0e | |
| 06/27/2026 | 4:25:12 AM | sell | $493.22 | $1,584.39 | 0.008157 | 0.0262 | 0.3112 | 0x97...5e97 | |
| 06/27/2026 | 4:24:21 AM | buy | $0.00674 | $1,584.43 | 0.061116 | 0.02623 | 0.054254 | 0xc5...d37c | |
| 06/27/2026 | 4:18:47 AM | sell | $2.9 | $1,583.92 | 0.00004811 | 0.0262 | 0.001835 | 0xb3...04a6 | |
| 06/27/2026 | 4:18:36 AM | sell | $2.02 | $1,583.92 | 0.00003349 | 0.0262 | 0.001278 | 0x93...f3fb |