- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 908.4
- Pooled BTCB:
- $17.31
ETH/BTCB price stats on BNB Chain
As of October 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,471.75. ETH price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 2033 trades with trading volume of $1,787,040.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,248,235,749.05. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,687,495.39. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,687,495.39.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 2033 in the last 24 hours, 1135 of which are buy transactions, and 898 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $1,787,040.19 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02966, captured at 2:59 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,471.75 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 2:59:25 PM | buy | $325.59 | $2,473.1 | 0.003909 | 0.02969 | 0.1316 | 0x6f...2807 | |
| 10/20/2026 | 2:59:25 PM | buy | $601.35 | $2,473.1 | 0.007221 | 0.02969 | 0.2431 | 0x6f...2807 | |
| 10/20/2026 | 2:58:35 PM | sell | $2,105.01 | $2,471.75 | 0.02526 | 0.02967 | 0.8516 | 0x43...1a96 | |
| 10/20/2026 | 2:58:45 PM | sell | $1,563.82 | $2,471.75 | 0.01877 | 0.02966 | 0.6326 | 0x61...d588 | |
| 10/20/2026 | 2:58:17 PM | sell | $1,299.82 | $2,472.64 | 0.01559 | 0.02967 | 0.5256 | 0x7f...20e0 | |
| 10/20/2026 | 2:58:16 PM | sell | $687.61 | $2,472.64 | 0.008252 | 0.02967 | 0.278 | 0x94...c462 | |
| 10/20/2026 | 2:58:14 PM | sell | $747.89 | $2,472.64 | 0.008976 | 0.02967 | 0.3024 | 0x46...bdf6 | |
| 10/20/2026 | 2:58:12 PM | sell | $1,100.73 | $2,472.64 | 0.01321 | 0.02968 | 0.4451 | 0xcf...d1c0 | |
| 10/20/2026 | 2:58:14 PM | sell | $879.84 | $2,472.64 | 0.01056 | 0.02967 | 0.3558 | 0x14...8ffd | |
| 10/20/2026 | 2:58:10 PM | sell | $886.69 | $2,474.22 | 0.01063 | 0.02968 | 0.3583 | 0x0c...8123 | |
| 10/20/2026 | 2:58:10 PM | sell | $1,460.15 | $2,474.22 | 0.01751 | 0.02968 | 0.5901 | 0x47...4292 | |
| 10/20/2026 | 2:58:05 PM | sell | $1,778.05 | $2,475.94 | 0.02132 | 0.02968 | 0.7181 | 0xfe...9fc4 | |
| 10/20/2026 | 2:57:27 PM | sell | $1,875.38 | $2,474.86 | 0.0225 | 0.0297 | 0.7577 | 0x76...d39c | |
| 10/20/2026 | 2:57:38 PM | sell | $1,230.27 | $2,474.86 | 0.01476 | 0.02969 | 0.4971 | 0x7f...e992 | |
| 10/20/2026 | 2:57:36 PM | sell | $1,516.3 | $2,474.86 | 0.01819 | 0.02969 | 0.6126 | 0xd2...69b9 | |
| 10/20/2026 | 2:57:34 PM | sell | $2,155.14 | $2,474.86 | 0.02586 | 0.02969 | 0.8708 | 0x0c...3837 | |
| 10/20/2026 | 2:57:18 PM | sell | $1,218.12 | $2,474.86 | 0.01462 | 0.0297 | 0.4921 | 0x46...c90d | |
| 10/20/2026 | 2:57:04 PM | buy | $2,798.31 | $2,470.51 | 0.03361 | 0.02968 | 1.13 | 0x88...2481 | |
| 10/20/2026 | 2:57:10 PM | buy | $14,621.01 | $2,470.51 | 0.1758 | 0.02972 | 5.91 | 0xea...d548 | |
| 10/20/2026 | 2:57:08 PM | buy | $1,645.17 | $2,470.51 | 0.01978 | 0.0297 | 0.6659 | 0xa6...b4f5 |