WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,803.97
Price
0.02821 BTCB
TVL
$5.06M
MKT CAP
$911M
5m
0%
1h
0.34%
4h
-0.15%
24h
0.14%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
4M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,582.71
Pooled BTCB:
$34.39

ETH/BTCB price stats on BNB Chain

As of July 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,803.97. ETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 2254 trades with trading volume of $3,744,088.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $911,007,361.31. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $5,055,144.81. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $5,055,144.81.

The total transactions of ETH/BTCB is 2254 in the last 24 hours, 1122 of which are buy transactions, and 1132 are sales transactions.

ETH/BTCB pool has a trading volume of $3,744,088.80 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02821, captured at 8:50 AM UTC.

The price of converting 1 ETH to USD is $1,803.97 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/12/20268:50:00 AMbuy$1,806.05$1,803.970.028240.028211
0x1E5...37DF
0x2a...16d4
07/12/20268:43:13 AMsell$0.7811$1,804.690.000012190.028180.0004328
0x068...8b2a
0x66...91e7
07/12/20268:39:49 AMbuy$10.63$1,803.990.00016630.028210.005895
0x6D3...1BeD
0xa8...76b2
07/12/20268:39:44 AMbuy$15.43$1,803.990.00024130.028210.008554
0x6D3...1BeD
0x06...d6fb
07/12/20268:39:39 AMbuy$10.55$1,803.830.00016510.028210.005852
0x6D3...1BeD
0x18...7f34
07/12/20268:34:39 AMbuy$0.00006567$1,804.960.0810260.028210.073638
0x6D3...1BeD
0xc0...eb8e
07/12/20268:30:59 AMsell$1,258.83$1,804.080.019660.028180.6977
0x341...7c13
0x56...4fd0
07/12/20268:30:44 AMsell$2,000.51$1,804.170.031250.028181.1
0x9f2...C1ee
0x4c...e706
07/12/20268:28:38 AMsell$2,000.41$1,804.50.031240.028181.1
0x0E2...1627
0x50...5f5a
07/12/20268:28:40 AMsell$2,800.79$1,804.50.043740.028181.55
0xE92...79ee
0xbf...c7bf
07/12/20268:22:35 AMsell$5,082.06$1,805.250.079370.028192.81
0x769...d768
0x02...b784
07/12/20268:22:36 AMsell$2,801.16$1,805.250.043740.028191.55
0xC6b...dab9
0x2b...2fb3
07/12/20268:21:19 AMsell$3,730.45$1,805.620.058250.028192.06
0x0D3...E721
0x79...3ffa
07/12/20268:21:12 AMsell$1,055.25$1,805.60.016480.02820.5844
0x039...053c
0xc8...a68c
07/12/20268:18:02 AMsell$896.38$1,807.040.013980.02820.496
0xCad...E850
0xc1...3d09
07/12/20268:17:38 AMsell$2,001.56$1,807.70.031220.02821.1
0x57c...7032
0xe2...8a76
07/12/20268:17:35 AMsell$451.16$1,807.70.007040.02820.2495
0x498...D8cd
0x51...fd80
07/12/20268:17:36 AMsell$4,003.4$1,807.70.062460.02822.21
0x444...0419
0x6f...eb5a
07/12/20268:17:36 AMsell$808.58$1,807.70.012610.02820.4472
0x689...B593
0xd6...1e55
07/12/20268:16:09 AMbuy$903.18$1,808.290.01410.028230.4994
0xe57...5Ab3
0x8d...fac5