WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,280.73
Price
0.0318 BTCB
TVL
$3.5M
MKT CAP
$1.15B
5m
0.20%
1h
-0.47%
4h
-0.06%
24h
17.71%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
13M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
655.66
Pooled BTCB:
$27.95

ETH/BTCB price stats on BNB Chain

As of August 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,280.73. ETH price is up 17.71% in the last 24 hours. The trading history for the last 24 hours contains 11706 trades with trading volume of $12,776,380.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,151,773,271.91. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,504,385.15. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,504,385.15.

The total transactions of ETH/BTCB is 11706 in the last 24 hours, 5682 of which are buy transactions, and 6024 are sales transactions.

ETH/BTCB pool has a trading volume of $12,776,380.27 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.0318, captured at 2:05 PM UTC.

The price of converting 1 ETH to USD is $2,280.73 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/20/20262:05:21 PMbuy$488.03$2,280.730.0068050.03180.2139
0x7a3...CA12
0x21...3489
08/20/20262:05:22 PMbuy$2,248.72$2,280.730.031360.03180.9859
0x26b...0692
0x67...86ee
08/20/20262:05:15 PMbuy$1,300.68$2,281.890.018120.03180.57
0xafD...3ABd
0xed...0505
08/20/20262:05:12 PMbuy$625.5$2,281.890.0087160.031790.2741
0x6C1...91E4
0x03...6bc3
08/20/20262:05:13 PMbuy$606.52$2,281.890.0084520.03180.2657
0x096...acfA
0x54...3275
08/20/20262:05:11 PMbuy$640.78$2,281.890.0089280.031790.2808
0x91f...eF11
0x4e...b35d
08/20/20262:04:54 PMbuy$122.95$2,281.890.0017130.031790.05388
0xC28...d101
0xcc...b11d
08/20/20262:01:42 PMbuy$68.13$2,276.940.00095140.031790.02992
0x6D3...1BeD
0x39...caf1
08/20/20262:00:56 PMbuy$159.45$2,276.670.0022260.031780.07003
0xe57...5Ab3
0x24...61d5
08/20/20262:00:59 PMbuy$1,749.97$2,276.670.024430.031780.7686
0x952...8a48
0x23...af73
08/20/20262:01:02 PMbuy$1,562.7$2,276.670.021820.031790.6863
0x7ce...ca71
0x96...d048
08/20/20262:01:02 PMbuy$702.12$2,276.670.0098040.031790.3083
0xe57...5Ab3
0xe7...9882
08/20/20262:00:56 PMbuy$948.73$2,276.670.013240.031780.4167
0x048...82C9
0x68...d578
08/20/20262:00:40 PMbuy$2,168.01$2,277.030.030250.031770.9521
0xe49...6D17
0x9e...a1ba
08/20/20262:00:37 PMbuy$458.89$2,277.030.0064020.031770.2015
0xa14...944f
0xdd...bb65
08/20/20262:00:43 PMbuy$572.2$2,277.030.0079860.031770.2512
0xf19...c804
0x43...64af
08/20/20262:00:39 PMbuy$1,021.35$2,277.030.014250.031770.4485
0x226...F284
0xad...a96a
08/20/20262:00:45 PMbuy$539.41$2,277.030.0075290.031780.2368
0xb80...10Dd
0x11...eda0
08/20/20262:00:44 PMbuy$645.33$2,277.030.0090070.031780.2834
0xb76...47F2
0xf1...6196
08/20/20262:00:28 PMbuy$82.55$2,276.070.0011520.031760.03627
0xe57...5Ab3
0xd2...fe17