WhatToFarm
/
12 Swap

Info about ETH-BTCB pair

Price USD
$3,547.91
Price
0.03453 BTCB
TVL
$4.34M
MKT CAP
$2.15B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
737.92
Pooled BTCB:
$16.64

ETH/BTCB price stats on BNB Chain

As of January 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2429 trades with trading volume of $2,891,214.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,338,084.10. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,338,084.10.

The total transactions of ETH/BTCB is 2429 in the last 24 hours, 1311 of which are buy transactions, and 1118 are sales transactions.

ETH/BTCB pool has a trading volume of $2,891,214.31 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03453, captured at 5:29 AM UTC.

The price of converting 1 ETH to USD is $3,547.91 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
01/16/20265:28:38 AMbuy$743.52$3,547.910.0072370.034530.20950x7b...4c21
01/16/20265:28:34 AMbuy$706.96$3,547.910.0068810.034530.19920x19...b499
01/16/20265:28:16 AMbuy$731$3,547.910.0071150.034530.206
-
0xae...6f4c
01/16/20265:28:12 AMbuy$363.61$3,547.910.0035390.034530.1024
-
0x0c...6532
01/16/20265:24:35 AMbuy$764.53$3,547.910.0074410.034530.2154
-
0x86...8215
01/16/20265:19:46 AMbuy$2,148.75$3,547.910.020910.034520.60560x2d...fe15
01/16/20265:11:28 AMbuy$1,212.82$3,547.910.01180.034520.3418
-
0x45...bbb2
01/16/20265:11:28 AMbuy$549.42$3,547.910.0053460.034520.1548
-
0x54...164e
01/16/20265:11:18 AMbuy$1,076.99$3,547.910.010470.034520.30350x95...0206
01/16/20265:10:57 AMbuy$1,077.23$3,547.910.010480.034510.3036
-
0xcb...5c61
01/16/20265:10:25 AMbuy$1,616.12$3,547.910.015720.034510.45550x08...189c
01/16/20265:10:20 AMbuy$1,346.76$3,547.910.01310.034510.37950x21...174d
01/16/20265:06:46 AMsell$18.53$3,547.910.00018010.034470.005224
-
0x06...6e4c
01/16/20265:06:26 AMsell$656.38$3,547.910.0063780.034470.185
-
0xf4...6457
01/16/20265:06:01 AMsell$828.7$3,547.910.0080530.034470.23350x65...5345
01/16/20265:05:45 AMsell$13.9$3,547.910.0001350.034470.0039180xd9...c629
01/16/20265:05:34 AMsell$13.12$3,547.910.00012750.034470.003699
-
0x8b...084c
01/16/20265:05:35 AMsell$10.96$3,547.910.00010660.034470.003091
-
0xcc...300f
01/16/20265:05:29 AMsell$21.48$3,547.910.00020870.034470.006054
-
0x6d...d179
01/16/20265:05:12 AMsell$2,159.21$3,547.910.020980.034480.6085
-
0xc9...f287