Info about ETH-BTCB pair
- Pooled ETH:
- 1,661.4
- Pooled BTCB:
- $32.15
ETH/BTCB price stats on BNB Chain
As of July 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,799.87. ETH price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 2278 trades with trading volume of $3,203,156.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $908,938,015.35. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $5,054,387.68. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $5,054,387.68.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 2278 in the last 24 hours, 1229 of which are buy transactions, and 1049 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $3,203,156.81 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02804, captured at 7:24 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,799.87 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 7:18:55 AM | buy | $4,999.52 | $1,799.87 | 0.07788 | 0.02804 | 2.77 | 0x61...3c88 | |
| 07/11/2026 | 7:15:42 AM | sell | $0.255 | $1,800.09 | 0.053968 | 0.02801 | 0.0001416 | 0xbc...8bd8 | |
| 07/11/2026 | 7:13:36 AM | buy | $1,241.73 | $1,799.05 | 0.01935 | 0.02803 | 0.6902 | 0x96...cfb1 | |
| 07/11/2026 | 7:10:00 AM | sell | $1,283.05 | $1,798.77 | 0.01997 | 0.028 | 0.7132 | 0x90...f66e | |
| 07/11/2026 | 7:06:07 AM | sell | $871.26 | $1,798.67 | 0.01356 | 0.02801 | 0.4843 | 0x15...ac64 | |
| 07/11/2026 | 7:06:09 AM | sell | $1,131.92 | $1,798.67 | 0.01762 | 0.02801 | 0.6293 | 0x3b...7593 | |
| 07/11/2026 | 7:05:59 AM | sell | $1,211.11 | $1,798.97 | 0.01885 | 0.02801 | 0.6732 | 0xdc...cba3 | |
| 07/11/2026 | 7:05:56 AM | sell | $672 | $1,798.97 | 0.01046 | 0.02801 | 0.3735 | 0xd5...b2f6 | |
| 07/11/2026 | 7:05:51 AM | sell | $1,393.93 | $1,798.97 | 0.0217 | 0.02801 | 0.7748 | 0xac...3046 | |
| 07/11/2026 | 7:03:35 AM | buy | $76.25 | $1,799.6 | 0.001188 | 0.02804 | 0.04237 | 0x92...2bf2 | |
| 07/11/2026 | 7:03:14 AM | buy | $1,307.37 | $1,799.78 | 0.02037 | 0.02804 | 0.7264 | 0x6f...d8f9 | |
| 07/11/2026 | 7:01:27 AM | buy | $63.4 | $1,798.73 | 0.0009884 | 0.02804 | 0.03524 | 0xd6...f7b4 | |
| 07/11/2026 | 7:01:05 AM | buy | $71.62 | $1,799.49 | 0.001116 | 0.02804 | 0.0398 | 0x6b...f63b | |
| 07/11/2026 | 7:00:30 AM | sell | $788.08 | $1,799.31 | 0.01226 | 0.02801 | 0.4379 | 0x13...a175 | |
| 07/11/2026 | 7:00:06 AM | sell | $1,017.82 | $1,799.57 | 0.01584 | 0.02801 | 0.5655 | 0x8c...d581 | |
| 07/11/2026 | 6:56:13 AM | sell | $785.51 | $1,799.5 | 0.01222 | 0.02801 | 0.4365 | 0x12...05a5 | |
| 07/11/2026 | 6:55:59 AM | sell | $2,100.67 | $1,799.74 | 0.0327 | 0.02801 | 1.16 | 0x36...1227 | |
| 07/11/2026 | 6:55:58 AM | sell | $789.42 | $1,799.74 | 0.01228 | 0.02801 | 0.4386 | 0xab...6e72 | |
| 07/11/2026 | 6:55:44 AM | sell | $890.66 | $1,799.74 | 0.01386 | 0.02801 | 0.4948 | 0xdc...8e73 | |
| 07/11/2026 | 6:53:45 AM | buy | $1,676.72 | $1,799.31 | 0.02613 | 0.02804 | 0.9318 | 0xdd...1462 |