- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 518.12
- Pooled BTCB:
- $33.29
ETH/BTCB price stats on BNB Chain
As of August 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,248.53. ETH price is up 17.62% in the last 24 hours. The trading history for the last 24 hours contains 9418 trades with trading volume of $10,522,660.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,135,507,950.08. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,478,644.29. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,478,644.29.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 9418 in the last 24 hours, 4524 of which are buy transactions, and 4894 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $10,522,660.57 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03234, captured at 5:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,248.53 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 5:47:29 AM | sell | $438.19 | $2,248.53 | 0.006303 | 0.03234 | 0.1948 | 0x03...501f | |
| 08/20/2026 | 5:47:29 AM | sell | $1,142.74 | $2,248.53 | 0.01643 | 0.03234 | 0.5082 | 0xfa...de6b | |
| 08/20/2026 | 5:47:06 AM | sell | $1,119.93 | $2,249.11 | 0.0161 | 0.03234 | 0.4979 | 0xdc...1d53 | |
| 08/20/2026 | 5:45:44 AM | sell | $82.53 | $2,250 | 0.001186 | 0.03234 | 0.03668 | 0x3f...469a | |
| 08/20/2026 | 5:45:21 AM | sell | $1,180.16 | $2,251.34 | 0.01695 | 0.03235 | 0.5242 | 0x4f...f005 | |
| 08/20/2026 | 5:45:21 AM | sell | $539.84 | $2,251.34 | 0.007758 | 0.03235 | 0.2397 | 0xd6...1c94 | |
| 08/20/2026 | 5:36:21 AM | sell | $4.51 | $2,252.86 | 0.00006488 | 0.03235 | 0.002005 | 0x72...fbfc | |
| 08/20/2026 | 5:35:42 AM | sell | $3.35 | $2,252.89 | 0.00004816 | 0.03235 | 0.001488 | 0x96...2cc9 | |
| 08/20/2026 | 5:35:19 AM | sell | $419.25 | $2,252.23 | 0.006023 | 0.03235 | 0.1861 | 0xe3...a854 | |
| 08/20/2026 | 5:35:08 AM | buy | $8.35 | $2,252.62 | 0.00012 | 0.03238 | 0.003706 | 0x0b...ac8b | |
| 08/20/2026 | 5:33:45 AM | sell | $103.03 | $2,252.5 | 0.00148 | 0.03235 | 0.04574 | 0xdc...3378 | |
| 08/20/2026 | 5:33:30 AM | sell | $39.42 | $2,252.78 | 0.0005662 | 0.03235 | 0.0175 | 0x15...6ef1 | |
| 08/20/2026 | 5:33:13 AM | sell | $13.99 | $2,252.69 | 0.000201 | 0.03235 | 0.006212 | 0x77...c96e | |
| 08/20/2026 | 5:32:42 AM | sell | $5.76 | $2,252.81 | 0.00008286 | 0.03235 | 0.00256 | 0x05...d948 | |
| 08/20/2026 | 5:32:32 AM | buy | $39.5 | $2,252.81 | 0.0005679 | 0.03238 | 0.01753 | 0x25...9c45 | |
| 08/20/2026 | 5:32:15 AM | buy | $5.77 | $2,252.02 | 0.00008308 | 0.03238 | 0.002565 | 0x3a...c488 | |
| 08/20/2026 | 5:32:14 AM | buy | $103.11 | $2,252.02 | 0.001482 | 0.03238 | 0.04578 | 0xb0...1baf | |
| 08/20/2026 | 5:32:27 AM | buy | $14.01 | $2,252.02 | 0.0002015 | 0.03238 | 0.006224 | 0x54...7c9d | |
| 08/20/2026 | 5:32:28 AM | buy | $993 | $2,252.02 | 0.01428 | 0.03238 | 0.4409 | 0xe1...f83e | |
| 08/20/2026 | 5:32:04 AM | sell | $546.22 | $2,253.16 | 0.007843 | 0.03235 | 0.2424 | 0x4a...76be |