WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,505.36
Price
0.03003 BTCB
TVL
$3.78M
MKT CAP
$1.27B
5m
-0.01%
1h
0.13%
4h
-0.35%
24h
-1.02%
Share
TXNS
2K
Buys
776
Sells
845
Volume
1M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
885.73
Pooled BTCB:
$18.71

ETH/BTCB price stats on BNB Chain

As of October 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,505.36. ETH price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 1621 trades with trading volume of $1,496,648.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,265,211,656.66. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,780,381.64. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,780,381.64.

The total transactions of ETH/BTCB is 1621 in the last 24 hours, 776 of which are buy transactions, and 845 are sales transactions.

ETH/BTCB pool has a trading volume of $1,496,648.77 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03003, captured at 6:59 AM UTC.

The price of converting 1 ETH to USD is $2,505.36 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/14/20266:57:22 AMbuy$1,015.72$2,505.360.012170.030030.4054
0x851...37C4
0xbc...a845
10/14/20266:56:11 AMbuy$1,021.68$2,505.20.012240.030030.4078
0x689...B593
0x0d...5c24
10/14/20266:54:30 AMbuy$568.25$2,506.030.0068090.030030.2267
0xb11...5C92
0xe9...9102
10/14/20266:52:50 AMbuy$1,749.43$2,505.620.020960.030020.6982
0x58a...6f4B
0x0c...2723
10/14/20266:49:25 AMbuy$34.65$2,504.840.00041530.030020.01383
0xB5C...8385
0x8e...46f8
10/14/20266:49:24 AMbuy$97.69$2,504.840.0011710.030020.039
0x000...257F
0x03...91cd
10/14/20266:39:03 AMbuy$585.8$2,5060.0070180.030020.2337
0x6C1...91E4
0xf5...1395
10/14/20266:38:57 AMbuy$603.93$2,506.070.0072350.030020.2409
0x5aF...4a5E
0x6f...2bb2
10/14/20266:38:57 AMbuy$807.01$2,506.070.0096680.030020.322
0x2A7...AE02
0x79...4f2d
10/14/20266:38:00 AMbuy$3.17$2,505.590.000038010.030020.001266
0x95b...5955
0xc1...c744
10/14/20266:37:48 AMbuy$99.08$2,505.590.0011870.030020.03954
0x95b...5955
0x79...84f3
10/14/20266:36:44 AMbuy$29.23$2,504.790.00035040.030020.01167
0x95b...5955
0xa9...7ab8
10/14/20266:26:50 AMbuy$731.02$2,506.680.0087540.030010.2916
0x6F1...cF7D
0x24...1882
10/14/20266:26:57 AMbuy$1,908.59$2,506.680.022850.030020.7614
0x54E...D4D8
0xcf...7091
10/14/20266:21:54 AMsell$3,621.83$2,508.280.04330.029991.44
0x07a...0E67
0x73...7226
10/14/20266:19:45 AMsell$122.08$2,506.720.001460.029990.0487
0x610...4d29
0x07...e5fe
10/14/20266:18:11 AMbuy$7.12$2,508.770.000085220.030020.002838
0x6D3...1BeD
0x7e...d58d
10/14/20266:18:11 AMbuy$101.72$2,508.770.0012170.030020.04054
0x610...D7Bb
0xb2...e7eb
10/14/20266:11:41 AMbuy$500.78$2,503.80.0060040.030020.2
0x6F1...cF7D
0x59...32b7
10/14/20266:10:20 AMbuy$1,443.45$2,502.980.01730.030010.5766
0x2E2...826D
0x71...b953