Info about ETH-BTCB pair
- Pooled ETH:
- 1,776.98
- Pooled BTCB:
- $22.01
ETH/BTCB price stats on BNB Chain
As of May 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,333.04. ETH price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 3587 trades with trading volume of $9,018,476.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,178,187,520.84. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $5,936,458.08. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $5,936,458.08.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 3587 in the last 24 hours, 1537 of which are buy transactions, and 2050 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $9,018,476.45 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02871, captured at 6:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,333.04 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 6:40:51 AM | buy | $0.3705 | $2,333.04 | 0.05456 | 0.02871 | 0.0001588 | 0xd3...153a | |
| 05/07/2026 | 6:40:34 AM | sell | $80.3 | $2,332.94 | 0.0009875 | 0.02869 | 0.03442 | 0x77...90af | |
| 05/07/2026 | 6:40:38 AM | sell | $2,828.96 | $2,332.94 | 0.03478 | 0.02868 | 1.21 | 0xc7...8ed0 | |
| 05/07/2026 | 6:40:22 AM | sell | $656.03 | $2,332.94 | 0.008067 | 0.02869 | 0.2812 | 0xea...c1ff | |
| 05/07/2026 | 6:40:18 AM | sell | $65.97 | $2,332.94 | 0.0008114 | 0.02869 | 0.02828 | 0x9a...f3bf | |
| 05/07/2026 | 6:40:22 AM | sell | $1,628.59 | $2,332.94 | 0.02002 | 0.02869 | 0.698 | 0x00...677f | |
| 05/07/2026 | 6:40:21 AM | sell | $1,175.95 | $2,332.94 | 0.01446 | 0.02869 | 0.504 | 0x57...f1d4 | |
| 05/07/2026 | 6:39:53 AM | sell | $27,936.05 | $2,328.78 | 0.3443 | 0.0287 | 11.99 | 0x9a...b028 | |
| 05/07/2026 | 6:39:53 AM | sell | $9,985.48 | $2,328.78 | 0.1231 | 0.02872 | 4.28 | 0x70...b29b | |
| 05/07/2026 | 6:39:53 AM | buy | $3,448.39 | $2,333.34 | 0.0425 | 0.02875 | 1.47 | 0x19...8ee7 | |
| 05/07/2026 | 6:39:53 AM | buy | $3,450.96 | $2,333.34 | 0.0425 | 0.02873 | 1.47 | 0x19...8ee7 | |
| 05/07/2026 | 6:39:53 AM | sell | $852.49 | $2,333.34 | 0.01049 | 0.02873 | 0.3653 | 0x63...397b | |
| 05/07/2026 | 6:39:53 AM | buy | $17,248.4 | $2,333.34 | 0.2125 | 0.02874 | 7.39 | 0x19...8ee7 | |
| 05/07/2026 | 6:39:53 AM | buy | $10,355.47 | $2,333.34 | 0.1275 | 0.02872 | 4.43 | 0x19...8ee7 | |
| 05/07/2026 | 6:39:53 AM | buy | $3,447.96 | $2,333.34 | 0.0425 | 0.02876 | 1.47 | 0x19...8ee7 | |
| 05/07/2026 | 6:39:51 AM | sell | $999.3 | $2,333.34 | 0.01228 | 0.02869 | 0.4282 | 0xd9...dad0 | |
| 05/07/2026 | 6:36:14 AM | buy | $1,624.62 | $2,333.26 | 0.02 | 0.02872 | 0.6962 | 0xe2...7ba9 | |
| 05/07/2026 | 6:35:25 AM | buy | $3,145.45 | $2,333.64 | 0.0387 | 0.02871 | 1.34 | 0x73...8cca | |
| 05/07/2026 | 6:35:18 AM | buy | $532.28 | $2,333.64 | 0.006549 | 0.02871 | 0.228 | 0x6a...d234 | |
| 05/07/2026 | 6:35:25 AM | sell | $8.04 | $2,333.64 | 0.00009889 | 0.02869 | 0.003446 | 0x71...0025 |