WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,337.8
Price
0.02963 BTCB
TVL
$6.13M
MKT CAP
$1.18B
5m
-0.16%
1h
0.14%
4h
-1.00%
24h
0.54%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,548.83
Pooled BTCB:
$31.74

ETH/BTCB price stats on BNB Chain

As of May 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,337.8. ETH price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 2876 trades with trading volume of $6,092,870.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,180,590,696.75. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $6,125,196.81. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $6,125,196.81.

The total transactions of ETH/BTCB is 2876 in the last 24 hours, 1348 of which are buy transactions, and 1528 are sales transactions.

ETH/BTCB pool has a trading volume of $6,092,870.03 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02963, captured at 12:34 PM UTC.

The price of converting 1 ETH to USD is $2,337.8 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/04/202612:33:28 PMsell$35.9$2,337.80.00045510.029630.01535
0xac0...80D2
0xef...052e
05/04/202612:33:17 PMsell$2,396.2$2,337.80.030370.029631.02
0xBB0...D756
0x81...7041
05/04/202612:32:52 PMsell$2,545.8$2,338.550.032260.029631.08
0x7EB...4C9B
0x9d...581c
05/04/202612:32:14 PMsell$1,275$2,338.50.016160.029640.5452
0xAe3...7Fd0
0x4e...da3b
05/04/202612:32:17 PMsell$1,654.16$2,338.50.020960.029640.7073
0x562...AE3f
0x63...e4ff
05/04/202612:32:13 PMsell$12,315.52$2,339.380.1560.029645.26
0x2E2...826D
0x75...1af1
05/04/202612:32:12 PMbuy$2,009.84$2,339.380.02550.029680.8591
0xE9d...b34E
0x16...859a
05/04/202612:32:12 PMbuy$10,051.45$2,339.380.12750.029674.29
0xE9d...b34E
0x16...859a
05/04/202612:32:12 PMbuy$2,009.95$2,339.380.02550.029670.8591
0xE9d...b34E
0x16...859a
05/04/202612:31:58 PMsell$4.97$2,339.80.000063040.029640.002127
0x8eE...581b
0x45...de51
05/04/202612:31:29 PMsell$4,329.73$2,340.240.054840.029641.85
0x5aF...4a5E
0x2d...cdde
05/04/202612:29:58 PMsell$1,225.49$2,340.640.015520.029640.5235
0x5aF...4a5E
0xa0...78b6
05/04/202612:29:51 PMsell$17.86$2,341.160.00022610.029640.007629
0x95e...2b79
0xa9...857f
05/04/202612:28:04 PMsell$1,086.44$2,341.470.013750.029640.464
0x2E2...826D
0x57...bfad
05/04/202612:28:02 PMsell$1,747.59$2,341.470.022120.029640.7463
0x6F1...cF7D
0x3c...5861
05/04/202612:28:03 PMsell$1,319.28$2,341.470.01670.029640.5634
0x689...B593
0xad...78be
05/04/202612:27:57 PMsell$1.76$2,341.470.00002240.029640.0007557
0xC3f...FD1d
0xa4...d2df
05/04/202612:27:22 PMbuy$3,194.66$2,341.870.04050.029681.36
0xE9d...b34E
0x40...cc57
05/04/202612:27:22 PMsell$11,127.51$2,341.870.14090.029654.75
0x12c...35f6
0xaa...4532
05/04/202612:27:23 PMsell$4,857.49$2,341.870.06150.029652.07
0x039...053c
0x8d...7148