- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 937.58
- Pooled BTCB:
- $29.8
ETH/BTCB price stats on BNB Chain
As of August 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,925.42. ETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 1036 trades with trading volume of $637,840.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $972,338,429.82. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,748,372.01. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,748,372.01.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 1036 in the last 24 hours, 527 of which are buy transactions, and 509 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $637,840.07 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.0295, captured at 4:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,925.42 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 4:18:22 PM | buy | $109.56 | $1,925.26 | 0.00168 | 0.02953 | 0.0569 | 0xce...1a84 | |
| 08/09/2026 | 4:12:32 PM | sell | $1,672.11 | $1,925.42 | 0.02562 | 0.0295 | 0.8684 | 0xcd...723b | |
| 08/09/2026 | 4:12:01 PM | sell | $1,243.32 | $1,926.14 | 0.01904 | 0.0295 | 0.6454 | 0x0f...a61f | |
| 08/09/2026 | 4:11:25 PM | sell | $160.33 | $1,926.04 | 0.002456 | 0.0295 | 0.08324 | 0x5c...3480 | |
| 08/09/2026 | 4:11:07 PM | sell | $842.22 | $1,926.13 | 0.0129 | 0.02951 | 0.4372 | 0xb3...e86b | |
| 08/09/2026 | 4:11:07 PM | sell | $1,333.9 | $1,926.13 | 0.02043 | 0.0295 | 0.6925 | 0x00...51e4 | |
| 08/09/2026 | 4:11:00 PM | sell | $1,032.12 | $1,926.05 | 0.01581 | 0.02951 | 0.5358 | 0xe6...3fa4 | |
| 08/09/2026 | 4:10:50 PM | sell | $667.5 | $1,926.55 | 0.01022 | 0.02951 | 0.3464 | 0xef...cd82 | |
| 08/09/2026 | 4:10:32 PM | sell | $1,111.79 | $1,926.4 | 0.01703 | 0.02951 | 0.5771 | 0x59...496f | |
| 08/09/2026 | 4:09:18 PM | sell | $101.6 | $1,926.04 | 0.001557 | 0.02951 | 0.05275 | 0xf5...0422 | |
| 08/09/2026 | 4:09:18 PM | sell | $101.07 | $1,926.04 | 0.001548 | 0.02951 | 0.05247 | 0xb4...0b4e | |
| 08/09/2026 | 4:08:26 PM | sell | $1,232.12 | $1,926.8 | 0.01887 | 0.02951 | 0.6394 | 0x7e...028c | |
| 08/09/2026 | 4:08:21 PM | sell | $620.95 | $1,926.49 | 0.009514 | 0.02951 | 0.3223 | 0x51...8dd5 | |
| 08/09/2026 | 4:07:49 PM | sell | $159.17 | $1,926.31 | 0.002439 | 0.02951 | 0.08263 | 0x1e...673d | |
| 08/09/2026 | 4:07:44 PM | sell | $102.63 | $1,926.31 | 0.001572 | 0.02951 | 0.05327 | 0x60...ab37 | |
| 08/09/2026 | 4:07:44 PM | sell | $92.41 | $1,926.31 | 0.001416 | 0.02951 | 0.04797 | 0xe6...3d23 | |
| 08/09/2026 | 4:07:13 PM | sell | $11.36 | $1,926.37 | 0.0001742 | 0.02951 | 0.005902 | 0xf5...3243 | |
| 08/09/2026 | 4:06:43 PM | sell | $869.32 | $1,926.63 | 0.01331 | 0.02951 | 0.4512 | 0xd8...0f5e | |
| 08/09/2026 | 4:05:17 PM | sell | $77.02 | $1,925.96 | 0.00118 | 0.02951 | 0.03999 | 0x44...ef0e | |
| 08/09/2026 | 4:05:11 PM | sell | $89.68 | $1,925.65 | 0.001374 | 0.02951 | 0.04657 | 0xf3...27df |