WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,669.15
Price
0.02619 BTCB
TVL
$3.72M
MKT CAP
$842.9M
5m
-0.01%
1h
0.05%
4h
-0.71%
24h
-0.78%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
4M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,877.48
Pooled BTCB:
$9.21

ETH/BTCB price stats on BNB Chain

As of June 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,669.15. ETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 2684 trades with trading volume of $3,874,645.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $842,925,560.52. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,720,950.80. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,720,950.80.

The total transactions of ETH/BTCB is 2684 in the last 24 hours, 1425 of which are buy transactions, and 1259 are sales transactions.

ETH/BTCB pool has a trading volume of $3,874,645.72 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02619, captured at 7:06 PM UTC.

The price of converting 1 ETH to USD is $1,669.15 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/12/20267:05:23 PMbuy$1,387.02$1,669.150.021760.026190.8309
0x540...0048
0x67...e42a
06/12/20267:05:14 PMsell$794.8$1,669.220.012450.026160.4761
0x07a...0E67
0x8c...5091
06/12/20267:04:04 PMbuy$1,838.62$1,669.380.028840.026191.1
0x7EB...4C9B
0x70...eb83
06/12/20266:53:03 PMsell$1,322.87$1,670.70.020710.026160.7918
0x07a...0E67
0x73...d1d3
06/12/20266:50:57 PMsell$174.21$1,670.610.0027280.026160.1042
0x298...1Abd
0x38...19cb
06/12/20266:50:08 PMsell$0.09647$1,670.920.051510.026160.00005773
0xC52...D61B
0x9f...93c9
06/12/20266:46:54 PMsell$1,061.46$1,672.260.01660.026160.6347
0x12c...35f6
0x6a...7115
06/12/20266:46:50 PMsell$1,092.97$1,672.260.01710.026160.6535
0x12c...35f6
0x38...6726
06/12/20266:45:54 PMsell$1,597.23$1,671.330.025010.026170.9556
0x540...0048
0x18...a3f8
06/12/20266:45:43 PMsell$163.83$1,671.330.0025650.026170.09802
0x25f...1232
0xdb...a99e
06/12/20266:44:37 PMbuy$3,354.09$1,671.970.052550.026192
0x6a8...c907
0x74...ec63
06/12/20266:43:49 PMsell$1,629.8$1,671.920.02550.026160.9748
0x403...0296
0xd0...3249
06/12/20266:43:11 PMsell$163.89$1,671.880.0025650.026160.09802
0x25f...1232
0xbb...8957
06/12/20266:41:33 PMsell$4,097.77$1,672.850.064110.026172.44
0xca2...1AfD
0xa6...6644
06/12/20266:38:24 PMsell$0.02451$1,671.450.0638390.026170.00001466
0xd26...6406
0xe9...8c75
06/12/20266:37:53 PMbuy$5.15$1,671.80.000080720.02620.00308
0x95e...2b79
0x77...2900
06/12/20266:37:48 PMbuy$1,439.26$1,671.510.022560.02620.861
0x689...B593
0x71...e5f4
06/12/20266:37:45 PMbuy$1,092.69$1,671.510.017120.026190.6537
0x562...AE3f
0x64...d842
06/12/20266:37:45 PMbuy$537.78$1,671.510.0084290.02620.3217
0xD29...8117
0x74...62b8
06/12/20266:37:37 PMbuy$909.13$1,671.590.014240.026190.5438
0xDE3...ecf4
0xae...33ef