Info about ETH-BTCB pair
- Pooled ETH:
- 757.07
- Pooled BTCB:
- $26.62
ETH/BTCB price stats on BNB Chain
As of September 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,641. ETH price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 2741 trades with trading volume of $3,913,290.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,333,709,102.09. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,219,316.53. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,219,316.53.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 2741 in the last 24 hours, 1440 of which are buy transactions, and 1301 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $3,913,290.15 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03165, captured at 12:43 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,641 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 12:39:32 PM | sell | $1,716.55 | $2,641 | 0.02057 | 0.03165 | 0.6499 | 0xf0...b994 | |
| 09/24/2026 | 12:33:06 PM | sell | $5,003.85 | $2,643.66 | 0.05993 | 0.03166 | 1.89 | 0x8f...8db3 | |
| 09/24/2026 | 12:33:00 PM | sell | $3,224.79 | $2,643.66 | 0.03863 | 0.03166 | 1.21 | 0xed...72fc | |
| 09/24/2026 | 12:32:47 PM | sell | $1,612.18 | $2,645.48 | 0.0193 | 0.03167 | 0.6094 | 0x08...9877 | |
| 09/24/2026 | 12:32:48 PM | sell | $6,503.95 | $2,645.48 | 0.07787 | 0.03167 | 2.45 | 0x37...02ee | |
| 09/24/2026 | 12:32:46 PM | sell | $740.21 | $2,645.48 | 0.008864 | 0.03168 | 0.2798 | 0x9b...c12f | |
| 09/24/2026 | 12:32:04 PM | sell | $3,201.06 | $2,646.69 | 0.03832 | 0.03168 | 1.2 | 0x6b...c4c8 | |
| 09/24/2026 | 12:31:51 PM | sell | $985.18 | $2,646.69 | 0.01179 | 0.03168 | 0.3722 | 0x04...522f | |
| 09/24/2026 | 12:31:50 PM | sell | $646.31 | $2,646.69 | 0.007737 | 0.03168 | 0.2441 | 0x5e...caa8 | |
| 09/24/2026 | 12:29:36 PM | buy | $31.28 | $2,648.93 | 0.0003745 | 0.03171 | 0.0118 | 0x80...4529 | |
| 09/24/2026 | 12:26:25 PM | buy | $614.79 | $2,651.69 | 0.007354 | 0.03171 | 0.2318 | 0xd7...68d5 | |
| 09/24/2026 | 12:25:34 PM | sell | $236.57 | $2,653.37 | 0.002825 | 0.03168 | 0.08916 | 0x93...511d | |
| 09/24/2026 | 12:25:08 PM | buy | $955.76 | $2,653.37 | 0.01142 | 0.03171 | 0.3602 | 0x3f...3e2d | |
| 09/24/2026 | 12:24:52 PM | buy | $1,533.53 | $2,650.75 | 0.01834 | 0.03171 | 0.5785 | 0x82...5c38 | |
| 09/24/2026 | 12:24:52 PM | buy | $2,497.48 | $2,650.75 | 0.02988 | 0.03171 | 0.9421 | 0xe9...3394 | |
| 09/24/2026 | 12:24:51 PM | buy | $767.02 | $2,650.75 | 0.009176 | 0.03171 | 0.2893 | 0x46...e2e6 | |
| 09/24/2026 | 12:19:33 PM | buy | $18.74 | $2,648.29 | 0.0002244 | 0.03171 | 0.007077 | 0x4d...1994 | |
| 09/24/2026 | 12:12:15 PM | buy | $6.55 | $2,648.55 | 0.0000785 | 0.03171 | 0.002475 | 0xfc...34a7 | |
| 09/24/2026 | 12:10:36 PM | buy | $3.62 | $2,648.19 | 0.00004342 | 0.03171 | 0.001369 | 0xdc...77a5 | |
| 09/24/2026 | 12:10:14 PM | buy | $198.3 | $2,647.65 | 0.002375 | 0.03171 | 0.07489 | 0x5f...6723 |