WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,270.35
Price
0.0291 BTCB
TVL
$3.33M
MKT CAP
$1.15B
5m
0.07%
1h
-0.10%
4h
0.19%
24h
1.19%
Share
TXNS
2K
Buys
938
Sells
728
Volume
1M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
981.97
Pooled BTCB:
$14.1

ETH/BTCB price stats on BNB Chain

As of November 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,270.35. ETH price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 1666 trades with trading volume of $1,422,853.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,146,527,093.68. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,330,164.69. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,330,164.69.

The total transactions of ETH/BTCB is 1666 in the last 24 hours, 938 of which are buy transactions, and 728 are sales transactions.

ETH/BTCB pool has a trading volume of $1,422,853.29 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.0291, captured at 9:43 AM UTC.

The price of converting 1 ETH to USD is $2,270.35 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/01/20269:40:38 AMbuy$2.45$2,270.350.000031440.02910.00108
0x95b...5955
0x3d...2997
11/01/20269:38:14 AMbuy$44.27$2,270.260.00056750.02910.0195
0x2a4...aD99
0x60...3f0e
11/01/20269:36:31 AMbuy$411.84$2,269.190.0052810.029090.1814
0xa2F...b553
0xd5...3aee
11/01/20269:36:28 AMbuy$3.1$2,269.190.000039880.029090.00137
0x07a...0E67
0xbb...9afe
11/01/20269:36:17 AMbuy$29.99$2,268.610.00038470.029090.01322
0xDa1...6346
0x88...033b
11/01/20269:36:12 AMbuy$0.8438$2,268.610.000010820.029090.0003719
0x07a...0E67
0x74...bb8d
11/01/20269:36:14 AMbuy$262.1$2,268.610.0033610.029090.1155
0x95b...5955
0x74...fbc1
11/01/20269:35:35 AMbuy$21.25$2,268.990.00027250.029090.009366
0x520...760E
0xe5...626f
11/01/20269:35:43 AMbuy$471.2$2,268.990.0060420.029090.2076
0x9f5...D058
0x27...7716
11/01/20269:35:09 AMbuy$1,499.84$2,268.730.019230.029090.661
0xb40...D150
0x2e...cc35
11/01/20269:34:57 AMbuy$492.97$2,268.730.0063220.029090.2172
0xe32...59a9
0x36...3132
11/01/20269:34:12 AMbuy$738.01$2,268.50.0094640.029090.3253
0x8bf...CdD5
0xde...24bb
11/01/20269:34:16 AMbuy$99.67$2,268.50.0012780.029090.04394
0xF9B...58c8
0x22...ff9a
11/01/20269:32:23 AMbuy$99.34$2,268.180.0012740.029090.04379
0x592...73cd
0x0f...c34a
11/01/20269:32:11 AMbuy$270.36$2,268.180.0034670.029080.1191
0x766...e5c1
0xcd...d77b
11/01/20269:32:19 AMbuy$521.47$2,268.180.0066880.029090.2299
0xbf9...39d8
0x01...8191
11/01/20269:31:04 AMbuy$1,067.98$2,268.180.013690.029080.4708
0xfc5...25F4
0x43...c6fa
11/01/20269:31:25 AMbuy$114.75$2,268.180.0014710.029080.05059
0xd76...b837
0x60...49a1
11/01/20269:32:23 AMbuy$135.58$2,268.180.0017380.029090.05977
0xd43...9D2a
0x84...28b1
11/01/20269:32:22 AMbuy$500.4$2,268.180.0064180.029090.2206
0xDcF...7c48
0x1e...157b