WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,641
Price
0.03165 BTCB
TVL
$4.22M
MKT CAP
$1.33B
5m
-0.10%
1h
-0.13%
4h
-1.22%
24h
-3.09%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
4M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
757.07
Pooled BTCB:
$26.62

ETH/BTCB price stats on BNB Chain

As of September 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,641. ETH price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 2741 trades with trading volume of $3,913,290.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,333,709,102.09. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,219,316.53. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,219,316.53.

The total transactions of ETH/BTCB is 2741 in the last 24 hours, 1440 of which are buy transactions, and 1301 are sales transactions.

ETH/BTCB pool has a trading volume of $3,913,290.15 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03165, captured at 12:43 PM UTC.

The price of converting 1 ETH to USD is $2,641 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/24/202612:39:32 PMsell$1,716.55$2,6410.020570.031650.6499
0xe57...5Ab3
0xf0...b994
09/24/202612:33:06 PMsell$5,003.85$2,643.660.059930.031661.89
0x01D...7d2c
0x8f...8db3
09/24/202612:33:00 PMsell$3,224.79$2,643.660.038630.031661.21
0xB57...F9E1
0xed...72fc
09/24/202612:32:47 PMsell$1,612.18$2,645.480.01930.031670.6094
0xD60...67A3
0x08...9877
09/24/202612:32:48 PMsell$6,503.95$2,645.480.077870.031672.45
0x42c...450A
0x37...02ee
09/24/202612:32:46 PMsell$740.21$2,645.480.0088640.031680.2798
0x851...37C4
0x9b...c12f
09/24/202612:32:04 PMsell$3,201.06$2,646.690.038320.031681.2
0x7b5...58cA
0x6b...c4c8
09/24/202612:31:51 PMsell$985.18$2,646.690.011790.031680.3722
0xe57...5Ab3
0x04...522f
09/24/202612:31:50 PMsell$646.31$2,646.690.0077370.031680.2441
0x6b5...5EA3
0x5e...caa8
09/24/202612:29:36 PMbuy$31.28$2,648.930.00037450.031710.0118
0x95b...5955
0x80...4529
09/24/202612:26:25 PMbuy$614.79$2,651.690.0073540.031710.2318
0x1b5...3068
0xd7...68d5
09/24/202612:25:34 PMsell$236.57$2,653.370.0028250.031680.08916
0x2ee...C1d9
0x93...511d
09/24/202612:25:08 PMbuy$955.76$2,653.370.011420.031710.3602
0x346...7Df9
0x3f...3e2d
09/24/202612:24:52 PMbuy$1,533.53$2,650.750.018340.031710.5785
0x2C7...7740
0x82...5c38
09/24/202612:24:52 PMbuy$2,497.48$2,650.750.029880.031710.9421
0xCCc...d8F0
0xe9...3394
09/24/202612:24:51 PMbuy$767.02$2,650.750.0091760.031710.2893
0xbD6...7a6E
0x46...e2e6
09/24/202612:19:33 PMbuy$18.74$2,648.290.00022440.031710.007077
0x95b...5955
0x4d...1994
09/24/202612:12:15 PMbuy$6.55$2,648.550.00007850.031710.002475
0x95b...5955
0xfc...34a7
09/24/202612:10:36 PMbuy$3.62$2,648.190.000043420.031710.001369
0x95b...5955
0xdc...77a5
09/24/202612:10:14 PMbuy$198.3$2,647.650.0023750.031710.07489
0x95b...5955
0x5f...6723