- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 799.47
- Pooled BTCB:
- $21.5
ETH/BTCB price stats on BNB Chain
As of October 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,554.14. ETH price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 1234 trades with trading volume of $1,381,778.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,289,843,154.23. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,846,095.61. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,846,095.61.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 1234 in the last 24 hours, 598 of which are buy transactions, and 636 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $1,381,778.94 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03044, captured at 2:24 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,554.14 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 2:23:26 AM | sell | $271.62 | $2,554.14 | 0.003237 | 0.03044 | 0.1063 | 0x54...d5ef | |
| 10/12/2026 | 2:23:01 AM | sell | $1,394.93 | $2,555.41 | 0.01661 | 0.03044 | 0.5458 | 0x01...b84c | |
| 10/12/2026 | 2:22:59 AM | sell | $1,102.25 | $2,555.41 | 0.01313 | 0.03044 | 0.4313 | 0x27...c1fc | |
| 10/12/2026 | 2:22:55 AM | sell | $1,294.83 | $2,555.41 | 0.01542 | 0.03044 | 0.5067 | 0xd2...901f | |
| 10/12/2026 | 2:22:47 AM | sell | $1,750.52 | $2,556.24 | 0.02085 | 0.03045 | 0.6848 | 0xcb...65f5 | |
| 10/12/2026 | 2:22:21 AM | sell | $488.17 | $2,556.94 | 0.005814 | 0.03045 | 0.1909 | 0xbe...276a | |
| 10/12/2026 | 2:22:23 AM | sell | $1,332.49 | $2,556.94 | 0.01587 | 0.03045 | 0.5211 | 0x38...3d5c | |
| 10/12/2026 | 2:21:50 AM | sell | $1,036.69 | $2,556.89 | 0.01234 | 0.03045 | 0.4054 | 0x70...00be | |
| 10/12/2026 | 2:20:39 AM | sell | $1.4 | $2,557.96 | 0.00001673 | 0.03045 | 0.0005495 | 0x48...4b4f | |
| 10/12/2026 | 2:19:50 AM | sell | $1,147.98 | $2,557.58 | 0.01367 | 0.03046 | 0.4488 | 0x46...493a | |
| 10/12/2026 | 2:19:50 AM | sell | $1,391 | $2,557.58 | 0.01656 | 0.03046 | 0.5438 | 0x8f...0180 | |
| 10/12/2026 | 2:19:51 AM | sell | $1,589.32 | $2,557.58 | 0.01892 | 0.03045 | 0.6214 | 0x8c...9638 | |
| 10/12/2026 | 2:19:44 AM | sell | $449.15 | $2,560 | 0.005345 | 0.03046 | 0.1754 | 0x76...e821 | |
| 10/12/2026 | 2:19:25 AM | sell | $618.29 | $2,560 | 0.007359 | 0.03047 | 0.2415 | 0x1c...be41 | |
| 10/12/2026 | 2:19:21 AM | sell | $488.38 | $2,560 | 0.005814 | 0.03047 | 0.1907 | 0xb1...fbf5 | |
| 10/12/2026 | 2:19:22 AM | sell | $1,708.73 | $2,560 | 0.02034 | 0.03047 | 0.6674 | 0xc5...6980 | |
| 10/12/2026 | 2:19:20 AM | sell | $623.89 | $2,560 | 0.007428 | 0.03047 | 0.2437 | 0xbc...c032 | |
| 10/12/2026 | 2:19:29 AM | sell | $714.34 | $2,560 | 0.008501 | 0.03046 | 0.279 | 0x70...ba71 | |
| 10/12/2026 | 2:19:28 AM | sell | $683.79 | $2,560 | 0.008138 | 0.03046 | 0.2671 | 0x07...6f17 | |
| 10/12/2026 | 2:19:25 AM | sell | $488.48 | $2,560 | 0.005814 | 0.03047 | 0.1908 | 0xf9...25e2 |