WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,876.87
Price
0.02907 BTCB
TVL
$3.91M
MKT CAP
$947.8M
5m
0.07%
1h
0.43%
4h
0.38%
24h
1.70%
Share
TXNS
1K
Buys
625
Sells
690
Volume
1M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,119.18
Pooled BTCB:
$28.05

ETH/BTCB price stats on BNB Chain

As of July 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,876.87. ETH price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 1315 trades with trading volume of $1,194,096.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $947,819,934.80. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,911,965.21. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,911,965.21.

The total transactions of ETH/BTCB is 1315 in the last 24 hours, 625 of which are buy transactions, and 690 are sales transactions.

ETH/BTCB pool has a trading volume of $1,194,096.10 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02907, captured at 11:35 AM UTC.

The price of converting 1 ETH to USD is $1,876.87 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/19/202611:35:35 AMbuy$323.48$1,876.720.0050110.029070.1723
0x7B4...0A69
0x50...fcb1
07/19/202611:35:30 AMbuy$327.03$1,876.870.0050660.029070.1742
0xf4c...89ED
0x57...34e3
07/19/202611:35:11 AMbuy$1,749.73$1,876.520.02710.029070.9324
0xb46...73ae
0x3b...75aa
07/19/202611:34:07 AMbuy$1,749.86$1,876.050.027110.029060.9327
0x27f...2179
0x36...1f35
07/19/202611:33:56 AMbuy$2,250.26$1,876.160.034860.029061.19
0x7b5...58cA
0x60...2e04
07/19/202611:33:44 AMbuy$338.73$1,876.340.0052460.029060.1805
0x2Ac...6E6C
0xe1...c535
07/19/202611:33:36 AMsell$2.73$1,876.40.000042290.029030.001456
0xED4...5f16
0x06...2e4c
07/19/202611:33:34 AMbuy$98.95$1,876.40.0015320.029060.05273
0x82b...CC37
0x90...e842
07/19/202611:33:18 AMbuy$339.66$1,876.140.0052610.029060.181
0x44C...9a4e
0x5b...15d9
07/19/202611:33:18 AMbuy$626.06$1,876.140.0096980.029060.3336
0x7C4...e2F3
0x29...fa55
07/19/202611:33:10 AMbuy$316.65$1,875.540.0049060.029060.1688
0xb43...F59B
0xdd...8680
07/19/202611:33:08 AMbuy$185.52$1,875.870.0028740.029060.0989
0xcA0...C056
0xb9...2cb4
07/19/202611:29:50 AMbuy$467.23$1,875.490.0072390.029060.2491
0xb07...A0b7
0x0a...d388
07/19/202611:29:47 AMbuy$504.83$1,875.490.0078220.029060.2691
0x1Ba...7ca8
0x22...d5f0
07/19/202611:29:42 AMbuy$323.03$1,875.620.0050040.029050.1722
0x808...5C41
0x51...1b5a
07/19/202611:24:52 AMbuy$286.13$1,877.060.0044290.029050.1524
0x613...7a8D
0x90...fb93
07/19/202611:24:51 AMbuy$322.19$1,877.370.0049860.029050.1716
0x531...2dB3
0xb5...9811
07/19/202611:24:33 AMbuy$469.47$1,877.090.0072670.029050.2501
0xA16...cCFf
0xfb...3d58
07/19/202611:24:23 AMbuy$681.74$1,877.090.010550.029050.3631
0x164...C31d
0xd7...e940
07/19/202611:23:23 AMbuy$119.92$1,876.770.0018560.029050.0639
0x068...8b2a
0x85...dc67