WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,589.93
Price
0.02628 BTCB
TVL
$3.41M
MKT CAP
$802.9M
5m
-0.25%
1h
-0.65%
4h
0.02%
24h
0.36%
Share
TXNS
2K
Buys
871
Sells
973
Volume
2M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,769.64
Pooled BTCB:
$9.89

ETH/BTCB price stats on BNB Chain

As of June 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,589.93. ETH price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 1844 trades with trading volume of $1,586,639.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $802,919,679.29. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,412,089.85. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,412,089.85.

The total transactions of ETH/BTCB is 1844 in the last 24 hours, 871 of which are buy transactions, and 973 are sales transactions.

ETH/BTCB pool has a trading volume of $1,586,639.04 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02628, captured at 6:05 PM UTC.

The price of converting 1 ETH to USD is $1,589.93 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/27/20266:02:38 PMsell$236.84$1,589.930.0039150.026280.1489
0xB5C...49f0
0xa1...4fe4
06/27/20266:02:34 PMsell$193.37$1,590.180.0031960.026280.1216
0xe24...321b
0x1a...2e0e
06/27/20266:02:36 PMsell$101.62$1,590.180.0016790.026280.0639
0xB5C...145b
0x06...7508
06/27/20266:02:30 PMsell$248.56$1,590.460.0041070.026280.1562
0x4ae...11f7
0xaa...bd96
06/27/20266:02:27 PMsell$233.15$1,590.460.0038530.026280.1465
0xB5C...145b
0x25...5ae0
06/27/20266:00:16 PMsell$1,403.08$1,591.740.023170.026280.8814
0x7a3...CA12
0x5e...f294
06/27/20265:59:29 PMsell$3,135.8$1,593.260.051740.026291.96
0x341...7c13
0xe0...8eee
06/27/20265:56:57 PMbuy$4.1$1,593.940.00006780.026320.002576
0x029...05D8
0x08...4912
06/27/20265:56:17 PMbuy$480.78$1,594.330.0079360.026320.3015
0xBC3...aDD2
0xb2...d786
06/27/20265:53:36 PMbuy$247.39$1,593.840.0040850.026310.1552
0x029...05D8
0xc0...5887
06/27/20265:53:00 PMbuy$9.58$1,594.40.00015810.026310.006009
0x029...05D8
0x83...59ef
06/27/20265:52:31 PMbuy$967.74$1,593.850.015970.026310.6071
0x029...05D8
0xa8...96ec
06/27/20265:49:56 PMsell$720.88$1,592.630.01190.026290.4526
0x91f...eF11
0x44...4619
06/27/20265:49:46 PMsell$455.95$1,592.940.0075250.026290.2862
0x096...acfA
0xaf...d224
06/27/20265:49:07 PMsell$395.99$1,593.170.0065350.026290.2485
0xbD6...7a6E
0x4b...2cdc
06/27/20265:49:06 PMsell$272.88$1,593.170.0045030.026290.1712
0x25f...1232
0xae...3684
06/27/20265:47:38 PMsell$546.47$1,593.050.009020.026290.343
0x039...053c
0x88...b988
06/27/20265:46:06 PMsell$139.4$1,592.860.0023010.026290.08751
0x25f...1232
0x30...0b8a
06/27/20265:46:07 PMsell$394.67$1,592.860.0065150.026290.2477
0xB57...F9E1
0x92...ea87
06/27/20265:45:40 PMsell$867.45$1,593.380.014310.026290.5444
0xb2c...684C
0xa6...bdbc