- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 737.92
- Pooled BTCB:
- $16.64
ETH/BTCB price stats on BNB Chain
As of January 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2429 trades with trading volume of $2,891,214.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,338,084.10. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,338,084.10.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 2429 in the last 24 hours, 1311 of which are buy transactions, and 1118 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $2,891,214.31 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03453, captured at 5:29 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:28:38 AM | buy | $743.52 | $3,547.91 | 0.007237 | 0.03453 | 0.2095 | 0x7b...4c21 | |
| 01/16/2026 | 5:28:34 AM | buy | $706.96 | $3,547.91 | 0.006881 | 0.03453 | 0.1992 | 0x19...b499 | |
| 01/16/2026 | 5:28:16 AM | buy | $731 | $3,547.91 | 0.007115 | 0.03453 | 0.206 | - | 0xae...6f4c |
| 01/16/2026 | 5:28:12 AM | buy | $363.61 | $3,547.91 | 0.003539 | 0.03453 | 0.1024 | - | 0x0c...6532 |
| 01/16/2026 | 5:24:35 AM | buy | $764.53 | $3,547.91 | 0.007441 | 0.03453 | 0.2154 | - | 0x86...8215 |
| 01/16/2026 | 5:19:46 AM | buy | $2,148.75 | $3,547.91 | 0.02091 | 0.03452 | 0.6056 | 0x2d...fe15 | |
| 01/16/2026 | 5:11:28 AM | buy | $1,212.82 | $3,547.91 | 0.0118 | 0.03452 | 0.3418 | - | 0x45...bbb2 |
| 01/16/2026 | 5:11:28 AM | buy | $549.42 | $3,547.91 | 0.005346 | 0.03452 | 0.1548 | - | 0x54...164e |
| 01/16/2026 | 5:11:18 AM | buy | $1,076.99 | $3,547.91 | 0.01047 | 0.03452 | 0.3035 | 0x95...0206 | |
| 01/16/2026 | 5:10:57 AM | buy | $1,077.23 | $3,547.91 | 0.01048 | 0.03451 | 0.3036 | - | 0xcb...5c61 |
| 01/16/2026 | 5:10:25 AM | buy | $1,616.12 | $3,547.91 | 0.01572 | 0.03451 | 0.4555 | 0x08...189c | |
| 01/16/2026 | 5:10:20 AM | buy | $1,346.76 | $3,547.91 | 0.0131 | 0.03451 | 0.3795 | 0x21...174d | |
| 01/16/2026 | 5:06:46 AM | sell | $18.53 | $3,547.91 | 0.0001801 | 0.03447 | 0.005224 | - | 0x06...6e4c |
| 01/16/2026 | 5:06:26 AM | sell | $656.38 | $3,547.91 | 0.006378 | 0.03447 | 0.185 | - | 0xf4...6457 |
| 01/16/2026 | 5:06:01 AM | sell | $828.7 | $3,547.91 | 0.008053 | 0.03447 | 0.2335 | 0x65...5345 | |
| 01/16/2026 | 5:05:45 AM | sell | $13.9 | $3,547.91 | 0.000135 | 0.03447 | 0.003918 | 0xd9...c629 | |
| 01/16/2026 | 5:05:34 AM | sell | $13.12 | $3,547.91 | 0.0001275 | 0.03447 | 0.003699 | - | 0x8b...084c |
| 01/16/2026 | 5:05:35 AM | sell | $10.96 | $3,547.91 | 0.0001066 | 0.03447 | 0.003091 | - | 0xcc...300f |
| 01/16/2026 | 5:05:29 AM | sell | $21.48 | $3,547.91 | 0.0002087 | 0.03447 | 0.006054 | - | 0x6d...d179 |
| 01/16/2026 | 5:05:12 AM | sell | $2,159.21 | $3,547.91 | 0.02098 | 0.03448 | 0.6085 | - | 0xc9...f287 |