Info about ETH-BTCB pair
- Pooled ETH:
- 1,628.83
- Pooled BTCB:
- $14.38
ETH/BTCB price stats on BNB Chain
As of June 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,738.98. ETH price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 1687 trades with trading volume of $1,840,995.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $878,186,922.75. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,761,169.14. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,761,169.14.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 1687 in the last 24 hours, 704 of which are buy transactions, and 983 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $1,840,995.98 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02693, captured at 4:48 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,738.98 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 4:40:25 AM | sell | $771.7 | $1,738.98 | 0.01195 | 0.02693 | 0.4437 | 0xf9...d912 | |
| 06/21/2026 | 4:40:25 AM | sell | $644.6 | $1,738.98 | 0.009985 | 0.02693 | 0.3706 | 0xb5...f321 | |
| 06/21/2026 | 4:39:40 AM | sell | $207.55 | $1,738.43 | 0.003216 | 0.02694 | 0.1193 | 0x22...6f0c | |
| 06/21/2026 | 4:39:31 AM | sell | $731.97 | $1,738.78 | 0.01134 | 0.02694 | 0.4209 | 0xb4...6efd | |
| 06/21/2026 | 4:39:08 AM | buy | $0.1469 | $1,738.36 | 0.05228 | 0.02696 | 0.00008454 | 0x30...9ee6 | |
| 06/21/2026 | 4:38:47 AM | sell | $135.48 | $1,738.28 | 0.002099 | 0.02694 | 0.07794 | 0x84...9e5c | |
| 06/21/2026 | 4:37:55 AM | sell | $532.15 | $1,738.21 | 0.008248 | 0.02694 | 0.3061 | 0xad...375e | |
| 06/21/2026 | 4:37:25 AM | sell | $1,295.97 | $1,737.75 | 0.02009 | 0.02694 | 0.7457 | 0xe6...9614 | |
| 06/21/2026 | 4:37:23 AM | sell | $1,625.32 | $1,739.61 | 0.02517 | 0.02694 | 0.9342 | 0x5f...92ce | |
| 06/21/2026 | 4:37:22 AM | sell | $612.06 | $1,739.61 | 0.009481 | 0.02694 | 0.3518 | 0xdb...1fc9 | |
| 06/21/2026 | 4:34:53 AM | sell | $0.06985 | $1,740.57 | 0.051081 | 0.02694 | 0.00004013 | 0x6c...6e5f | |
| 06/21/2026 | 4:34:33 AM | buy | $20.57 | $1,740.02 | 0.000319 | 0.02697 | 0.01182 | 0xbe...aaef | |
| 06/21/2026 | 4:33:07 AM | sell | $240.24 | $1,739.83 | 0.003721 | 0.02694 | 0.138 | 0x53...7eab | |
| 06/21/2026 | 4:28:03 AM | buy | $222.76 | $1,739.33 | 0.003454 | 0.02697 | 0.128 | 0xb0...be3f | |
| 06/21/2026 | 4:28:01 AM | sell | $950.24 | $1,739.43 | 0.01472 | 0.02694 | 0.5462 | 0x7b...80b6 | |
| 06/21/2026 | 4:27:04 AM | sell | $596.95 | $1,738.35 | 0.009254 | 0.02695 | 0.3434 | 0x52...e6c7 | |
| 06/21/2026 | 4:25:33 AM | buy | $13.07 | $1,738.53 | 0.0002029 | 0.02697 | 0.007521 | 0xc7...0530 | |
| 06/21/2026 | 4:23:55 AM | buy | $0.4864 | $1,738.07 | 0.057549 | 0.02697 | 0.0002798 | 0x8c...9e43 | |
| 06/21/2026 | 4:23:41 AM | sell | $595.81 | $1,737.87 | 0.00924 | 0.02695 | 0.3428 | 0x25...a898 | |
| 06/21/2026 | 4:18:17 AM | sell | $1,269.4 | $1,736.96 | 0.01969 | 0.02695 | 0.7308 | 0x86...e94d |