WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,832.46
Price
0.02804 BTCB
TVL
$2.65M
MKT CAP
$925.4M
5m
0%
1h
0%
4h
0%
24h
-4.02%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,054.14
Pooled BTCB:
$10.93

ETH/BTCB price stats on BNB Chain

As of November 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,832.46. ETH price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 5013 trades with trading volume of $3,992,028.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $925,396,395.79. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $2,647,329.32. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $2,647,329.32.

The total transactions of ETH/BTCB is 5013 in the last 24 hours, 2564 of which are buy transactions, and 2449 are sales transactions.

ETH/BTCB pool has a trading volume of $3,992,028.68 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02804, captured at 5:32 PM UTC.

The price of converting 1 ETH to USD is $1,832.46 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/15/202611:28:42 AMbuy$51.63$1,832.460.000790.028040.02817
0x95b...5955
0x21...06c5
11/15/202611:27:01 AMsell$540.87$1,832.610.0082680.028010.2951
0xde2...23d7
0x0c...4b47
11/15/202611:26:49 AMsell$301.19$1,832.60.0046040.028010.1643
0x2A3...Ba6F
0xfc...4d17
11/15/202611:26:08 AMbuy$60.94$1,833.590.00093210.028040.03323
0x95b...5955
0x1d...b559
11/15/202610:58:43 AMbuy$202.67$1,827.840.0030970.027930.1108
0x999...0515
0x13...02dd
11/15/202610:58:30 AMbuy$608.32$1,827.840.0092950.027930.3328
0xB57...F9E1
0x70...e942
11/15/202610:58:37 AMsell$460.76$1,827.840.0070340.02790.252
0x49E...6744
0xb3...232a
11/15/202610:58:50 AMbuy$123.96$1,827.840.0018940.027930.06781
0x63a...5C43
0xbc...76d7
11/15/202610:58:38 AMbuy$169.4$1,828.740.0025870.027930.09263
0xe57...5Ab3
0x79...62e7
11/15/202610:58:38 AMbuy$222.09$1,828.740.0033920.027930.1214
0xF3f...0fF5
0xf2...4d03
11/15/202610:58:43 AMsell$460.95$1,828.740.0070330.02790.252
0x49E...6744
0xb9...220e
11/15/202610:58:34 AMbuy$305.16$1,828.740.0046610.027930.1668
0x039...053c
0x20...1806
11/15/202610:58:51 AMbuy$348.24$1,828.740.0053190.027930.1904
0xe57...5Ab3
0x36...a799
11/15/202610:59:03 AMbuy$142.63$1,828.740.0021780.027930.07799
-
0x97...27f3
11/15/202610:59:00 AMbuy$60.7$1,828.740.00092710.027930.03319
-
0x8f...a887
11/15/202610:58:46 AMbuy$4.02$1,828.740.000061480.027930.002201
-
0xf7...d581
11/15/202610:58:43 AMbuy$60.73$1,828.740.00092750.027930.0332
-
0x13...02dd
11/15/202610:57:49 AMbuy$374.72$1,828.740.0057220.027920.2049
-
0x18...0d13
11/15/202610:52:02 AMbuy$600.47$1,829.90.0091640.027920.3281
0x039...053c
0xe8...5b26
11/15/202610:51:48 AMbuy$730.02$1,829.540.011140.027920.399
0xBC3...aDD2
0x30...e053