Info about ETH-BTCB pair
- Pooled ETH:
- 1,707.49
- Pooled BTCB:
- $15.47
ETH/BTCB price stats on BNB Chain
As of June 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,687.54. ETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 4390 trades with trading volume of $5,928,002.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $852,210,752.97. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,856,859.63. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,856,859.63.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 4390 in the last 24 hours, 2130 of which are buy transactions, and 2260 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $5,928,002.31 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02677, captured at 12:06 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,687.54 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 12:05:49 AM | sell | $421.88 | $1,687.54 | 0.006693 | 0.02677 | 0.25 | 0xe2...6b6d | |
| 06/09/2026 | 12:05:49 AM | sell | $1,299.76 | $1,687.54 | 0.02062 | 0.02677 | 0.7702 | 0x88...b8e4 | |
| 06/09/2026 | 12:05:44 AM | sell | $528.19 | $1,688.75 | 0.008374 | 0.02677 | 0.3127 | 0xc6...0748 | |
| 06/09/2026 | 12:05:42 AM | sell | $1,082.1 | $1,688.75 | 0.01715 | 0.02677 | 0.6407 | 0x41...7ff0 | |
| 06/09/2026 | 12:04:34 AM | buy | $770.73 | $1,688.99 | 0.01223 | 0.0268 | 0.4563 | 0xb6...1646 | |
| 06/09/2026 | 12:04:07 AM | buy | $63.37 | $1,690.34 | 0.001004 | 0.0268 | 0.03749 | 0xe4...a38a | |
| 06/09/2026 | 12:03:33 AM | buy | $150.6 | $1,691.23 | 0.002386 | 0.0268 | 0.08904 | 0x76...58cc | |
| 06/09/2026 | 12:03:32 AM | buy | $161.66 | $1,691.23 | 0.002561 | 0.02679 | 0.09558 | 0x91...97f8 | |
| 06/09/2026 | 12:03:32 AM | buy | $1,754.68 | $1,691.23 | 0.0278 | 0.0268 | 1.03 | 0x36...2e6d | |
| 06/09/2026 | 12:01:17 AM | sell | $606.09 | $1,689.17 | 0.009606 | 0.02677 | 0.3588 | 0x46...0bde | |
| 06/09/2026 | 12:01:15 AM | sell | $793.21 | $1,689.17 | 0.01257 | 0.02677 | 0.4695 | 0xdd...3a0e | |
| 06/09/2026 | 12:00:53 AM | sell | $606.95 | $1,689.45 | 0.00962 | 0.02677 | 0.3592 | 0x02...0901 | |
| 06/09/2026 | 12:00:52 AM | sell | $788.51 | $1,689.45 | 0.01249 | 0.02677 | 0.4667 | 0x6b...eb88 | |
| 06/09/2026 | 12:00:53 AM | sell | $985.74 | $1,689.45 | 0.01562 | 0.02677 | 0.5834 | 0x4d...158a | |
| 06/08/2026 | 11:59:38 PM | buy | $2,249.82 | $1,690.86 | 0.03566 | 0.0268 | 1.33 | 0x0a...97e2 | |
| 06/08/2026 | 11:59:16 PM | buy | $1,652.86 | $1,690.35 | 0.0262 | 0.0268 | 0.9778 | 0x56...1aa4 | |
| 06/08/2026 | 11:58:14 PM | buy | $46.51 | $1,690.44 | 0.0007374 | 0.02679 | 0.02751 | 0x89...798d | |
| 06/08/2026 | 11:56:45 PM | sell | $992.07 | $1,690.16 | 0.01571 | 0.02677 | 0.5869 | 0x20...6ac1 | |
| 06/08/2026 | 11:55:28 PM | sell | $710.1 | $1,687.71 | 0.01126 | 0.02677 | 0.4207 | 0x53...d39c | |
| 06/08/2026 | 11:55:26 PM | sell | $3,072.58 | $1,687.71 | 0.04875 | 0.02677 | 1.82 | 0xef...9a39 |