Info about ETH-BTCB pair
- Pooled ETH:
- 1,026.08
- Pooled BTCB:
- $28.24
ETH/BTCB price stats on BNB Chain
As of August 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,874.9. ETH price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 1981 trades with trading volume of $1,910,744.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $946,829,417.15. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,732,974.77. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,732,974.77.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 1981 in the last 24 hours, 1088 of which are buy transactions, and 893 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $1,910,744.92 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02929, captured at 6:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,874.9 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 6:12:10 AM | buy | $1.07 | $1,874.9 | 0.00001672 | 0.02929 | 0.000571 | 0xb2...070a | |
| 08/11/2026 | 6:06:54 AM | sell | $102.35 | $1,874.1 | 0.001598 | 0.02926 | 0.05461 | 0x7f...3219 | |
| 08/11/2026 | 6:05:50 AM | buy | $89.32 | $1,873.11 | 0.001396 | 0.02929 | 0.04768 | 0x16...e447 | |
| 08/11/2026 | 6:03:10 AM | buy | $0.636 | $1,872.72 | 0.059948 | 0.02929 | 0.0003396 | 0x5b...c534 | |
| 08/11/2026 | 6:02:46 AM | sell | $892.21 | $1,872.68 | 0.01394 | 0.02926 | 0.4764 | 0xff...7dd5 | |
| 08/11/2026 | 6:02:10 AM | sell | $4,503.56 | $1,874.22 | 0.07032 | 0.02926 | 2.4 | 0xaa...37de | |
| 08/11/2026 | 6:02:10 AM | sell | $171.03 | $1,874.22 | 0.002671 | 0.02927 | 0.09125 | 0xe0...e1ef | |
| 08/11/2026 | 6:02:10 AM | sell | $1,175.13 | $1,874.22 | 0.01835 | 0.02927 | 0.6269 | 0x63...c22c | |
| 08/11/2026 | 6:01:13 AM | sell | $5,002.99 | $1,874.39 | 0.07814 | 0.02927 | 2.66 | 0xf4...29c1 | |
| 08/11/2026 | 6:01:13 AM | sell | $1,344.78 | $1,874.39 | 0.021 | 0.02928 | 0.7174 | 0xc6...210f | |
| 08/11/2026 | 6:00:51 AM | sell | $24.29 | $1,874.13 | 0.0003795 | 0.02928 | 0.01296 | 0xd4...a937 | |
| 08/11/2026 | 5:41:02 AM | buy | $3.86 | $1,876.6 | 0.00006036 | 0.02931 | 0.002059 | 0x81...af0a | |
| 08/11/2026 | 5:40:54 AM | buy | $1.2 | $1,876.37 | 0.0000188 | 0.02931 | 0.0006417 | 0x55...1843 | |
| 08/11/2026 | 5:39:46 AM | buy | $9.57 | $1,876.6 | 0.0001495 | 0.02931 | 0.005103 | 0x89...aee4 | |
| 08/11/2026 | 5:39:34 AM | buy | $872.31 | $1,876.6 | 0.01362 | 0.0293 | 0.4648 | 0xba...5767 | |
| 08/11/2026 | 5:39:33 AM | buy | $992.45 | $1,876.6 | 0.0155 | 0.0293 | 0.5288 | 0x36...d939 | |
| 08/11/2026 | 5:35:04 AM | buy | $128.24 | $1,875.85 | 0.002003 | 0.0293 | 0.06836 | 0x7d...1fb9 | |
| 08/11/2026 | 5:34:12 AM | buy | $189.92 | $1,875.69 | 0.002967 | 0.0293 | 0.1012 | 0x05...ebad | |
| 08/11/2026 | 5:33:56 AM | buy | $115.94 | $1,875.06 | 0.001812 | 0.0293 | 0.06183 | 0xd3...f267 | |
| 08/11/2026 | 5:33:33 AM | buy | $1,021.23 | $1,875.29 | 0.01595 | 0.0293 | 0.5445 | 0x76...3e66 |