WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,870.1
Price
0.02929 BTCB
TVL
$3.72M
MKT CAP
$944.4M
5m
-0.14%
1h
-0.38%
4h
-2.09%
24h
-2.83%
Share
TXNS
2K
Buys
1K
Sells
983
Volume
2M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,024.2
Pooled BTCB:
$28.28

ETH/BTCB price stats on BNB Chain

As of August 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,870.1. ETH price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 2258 trades with trading volume of $2,318,791.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $944,403,860.10. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,721,030.91. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,721,030.91.

The total transactions of ETH/BTCB is 2258 in the last 24 hours, 1275 of which are buy transactions, and 983 are sales transactions.

ETH/BTCB pool has a trading volume of $2,318,791.67 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02929, captured at 4:55 PM UTC.

The price of converting 1 ETH to USD is $1,870.1 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/10/20264:55:10 PMbuy$1,003.85$1,870.10.015720.029290.5367
0x769...6CCd
0x43...edb6
08/10/20264:54:28 PMsell$4,502.9$1,870.110.070470.029262.4
-
0x96...8692
08/10/20264:53:36 PMsell$1,181.22$1,871.70.018470.029270.631
0x394...d1bD
0x84...3a46
08/10/20264:49:26 PMsell$13.29$1,872.780.00020770.029270.007097
0x666...9cE8
0xdb...0b4e
08/10/20264:47:49 PMsell$563.08$1,872.680.0088020.029270.3006
0x82E...E47a
0xfa...1d91
08/10/20264:47:44 PMbuy$1,578.27$1,872.730.024690.02930.8427
0x89b...5251
0x5b...9610
08/10/20264:47:42 PMbuy$584.17$1,873.230.0091370.02930.3118
0xafE...ac82
0xe8...ca25
08/10/20264:47:39 PMbuy$947.35$1,873.230.014810.02930.5057
0x346...7Df9
0xfb...fdc6
08/10/20264:47:36 PMsell$371.55$1,873.230.0058050.029270.1983
0xd05...828E
0xaa...7d09
08/10/20264:47:31 PMsell$42.67$1,872.250.00066710.029270.02279
0x07a...0E67
0x5f...fc76
08/10/20264:47:31 PMbuy$575.86$1,872.250.0090120.02930.3075
0x2A2...f801
0x1a...3f2a
08/10/20264:47:30 PMbuy$822.52$1,872.250.012870.029290.4393
0xBB0...D756
0xa6...45e0
08/10/20264:46:33 PMbuy$1,900.47$1,872.670.029730.029291.01
0x7EB...4C9B
0xed...d2b1
08/10/20264:46:18 PMbuy$566.91$1,872.490.0088690.029290.3027
0xbD6...7a6E
0x37...2970
08/10/20264:45:43 PMbuy$893.3$1,872.670.013970.029290.477
0x562...AE3f
0xa0...c84f
08/10/20264:45:39 PMbuy$1,016.16$1,872.710.015890.029290.5426
0xafE...ac82
0x79...7a5c
08/10/20264:45:30 PMbuy$1,011.63$1,873.090.015820.029290.54
0x6F1...cF7D
0x33...5097
08/10/20264:45:27 PMbuy$885.65$1,873.090.013840.029290.4728
0xd7C...F713
0x0a...9172
08/10/20264:45:25 PMbuy$789$1,873.090.012330.029290.4212
0xBB0...D756
0x11...5487
08/10/20264:45:22 PMbuy$824.63$1,872.720.012890.029280.4403
0xe57...5Ab3
0x13...9e6d