WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$3,713.08
Price
0.0317 BTCB
TVL
$3.32M
MKT CAP
$2.25B
5m
-0.09%
1h
0.81%
4h
1.90%
24h
-0.28%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
509.78
Pooled BTCB:
$12.16

ETH/BTCB price stats on BNB Chain

As of July 25, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,713.08. ETH price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 4076 trades with trading volume of $5,886,731.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,246,123,877.07. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,317,950.48. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,317,950.48.

The total transactions of ETH/BTCB is 4076 in the last 24 hours, 1956 of which are buy transactions, and 2120 are sales transactions.

ETH/BTCB pool has a trading volume of $5,886,731.53 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.0317, captured at 10:09 PM UTC.

The price of converting 1 ETH to USD is $3,713.08 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/25/202510:08:07 PMsell$790.08$3,713.080.0067450.03170.2127
0xC8E...23a1
0xa8...fb81
07/25/202510:08:02 PMsell$1,713.91$3,714.130.014630.031710.4614
0x704...9Ed5
0x49...49e2
07/25/202510:08:03 PMsell$946.03$3,713.50.0080760.03170.2547
0xC8E...23a1
0xdb...abfe
07/25/202510:07:53 PMsell$1,063.11$3,714.790.0090760.031710.2861
0xC8E...23a1
0x6a...58cf
07/25/202510:07:45 PMsell$963.97$3,715.280.008230.031710.2594
0xC8E...23a1
0x09...2eaf
07/25/202510:07:02 PMsell$809.95$3,715.70.0069150.031720.2179
0xC8E...23a1
0x29...5e8c
07/25/202510:07:00 PMsell$686.21$3,716.360.0058580.031720.1846
0xC8E...23a1
0x24...b817
07/25/202510:07:01 PMsell$646.65$3,716.050.005520.031720.174
0xC8E...23a1
0x7a...97b7
07/25/202510:05:33 PMsell$585.33$3,716.440.0049970.031730.1574
0xC8E...23a1
0xc2...6c34
07/25/202510:05:25 PMsell$595.16$3,716.720.0050810.031730.1601
0xC8E...23a1
0xbd...f2cc
07/25/202510:05:17 PMsell$1,088.23$3,716.570.0092920.031730.2928
0xC8E...23a1
0x36...45f1
07/25/202510:04:57 PMsell$550.87$3,716.960.0047040.031740.1482
0xC8E...23a1
0x06...93f0
07/25/202510:03:54 PMbuy$1,612.85$3,716.770.013780.031770.4339
0x096...acfA
0x41...798a
07/25/202510:03:15 PMbuy$1,691.72$3,716.770.014450.031760.4551
0xb61...6396
0xf3...6ced
07/25/202510:03:08 PMbuy$379.3$3,716.770.0032410.031750.102
0xC8E...23a1
0xbb...e6ca
07/25/202510:03:01 PMbuy$170.29$3,716.640.0014550.031750.04581
0xC8E...23a1
0x6e...806a
07/25/202510:02:52 PMbuy$1,247.11$3,716.30.010650.031750.3355
0xC8E...23a1
0x02...b2e1
07/25/202510:02:12 PMbuy$1,027.6$3,716.450.0087790.031750.2765
0xC8E...23a1
0x91...daf4
07/25/20259:59:51 PMbuy$464.69$3,718.770.0039670.031740.1249
0x6a8...c907
0x41...3a43
07/25/20259:59:39 PMsell$0.03832$3,718.650.0632680.031710.0000103
0xC68...1c38
0x82...5c94