- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 440.56
- Pooled BTCB:
- $11.12
ETH/BTCB price stats on BNB Chain
As of September 17, 2025, the current price of ETH token on DEX PancakeSwap V3 is $4,505.45. ETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 1816 trades with trading volume of $2,306,954.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,724,599,868.19. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,281,384.48. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,281,384.48.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 1816 in the last 24 hours, 842 of which are buy transactions, and 974 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $2,306,954.78 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03864, captured at 12:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,505.45 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:22:18 AM | buy | $547.6 | $4,505.87 | 0.004697 | 0.03864 | 0.1215 | 0xb4...9fee | |
| 09/17/2025 | 12:22:18 AM | buy | $1,205.38 | $4,505.45 | 0.01033 | 0.03864 | 0.2675 | 0x48...bab8 | |
| 09/17/2025 | 12:22:12 AM | buy | $1,802.83 | $4,504.61 | 0.01546 | 0.03863 | 0.4002 | 0x38...1034 | |
| 09/17/2025 | 12:22:13 AM | buy | $495.11 | $4,505.09 | 0.004246 | 0.03864 | 0.1099 | 0x09...b8f4 | |
| 09/17/2025 | 12:20:39 AM | buy | $723.87 | $4,498.79 | 0.006216 | 0.03863 | 0.1609 | 0x08...9249 | |
| 09/17/2025 | 12:20:02 AM | buy | $2,166.38 | $4,498.18 | 0.0186 | 0.03862 | 0.4816 | 0xaa...879a | |
| 09/17/2025 | 12:19:09 AM | buy | $1,146.95 | $4,497.48 | 0.009849 | 0.03862 | 0.255 | 0x4b...7030 | |
| 09/17/2025 | 12:15:40 AM | buy | $6,246.42 | $4,502.73 | 0.05356 | 0.03861 | 1.38 | 0x05...cc55 | |
| 09/17/2025 | 12:15:39 AM | buy | $2,006.61 | $4,501.35 | 0.0172 | 0.03859 | 0.4457 | 0x28...3492 | |
| 09/17/2025 | 12:15:03 AM | buy | $1,268.77 | $4,502.79 | 0.01087 | 0.03858 | 0.2817 | 0x93...9d4c | |
| 09/17/2025 | 12:15:02 AM | buy | $4,000.69 | $4,501.68 | 0.03428 | 0.03857 | 0.8887 | 0x29...c624 | |
| 09/17/2025 | 12:15:07 AM | buy | $1,189.14 | $4,503.3 | 0.01018 | 0.03858 | 0.264 | 0xb7...ee4a | |
| 09/17/2025 | 12:14:19 AM | buy | $4,652.66 | $4,504.31 | 0.03983 | 0.03856 | 1.03 | 0x9d...4c56 | |
| 09/17/2025 | 12:12:45 AM | sell | $836.18 | $4,494.19 | 0.007165 | 0.03851 | 0.186 | 0xf6...4f44 | |
| 09/17/2025 | 12:12:44 AM | sell | $715.32 | $4,494.52 | 0.00613 | 0.03851 | 0.1591 | 0x2f...c50f | |
| 09/17/2025 | 12:12:29 AM | sell | $832.21 | $4,498.78 | 0.007125 | 0.03852 | 0.1849 | 0x31...0b5e | |
| 09/17/2025 | 12:08:07 AM | sell | $2,176.54 | $4,490.83 | 0.01867 | 0.03852 | 0.4846 | 0xff...1132 | |
| 09/16/2025 | 11:58:48 PM | sell | $1,515.21 | $4,496.63 | 0.01298 | 0.03853 | 0.3369 | 0xfb...c552 | |
| 09/16/2025 | 11:57:21 PM | sell | $4,423.56 | $4,502.78 | 0.03786 | 0.03854 | 0.9824 | 0x1e...db95 | |
| 09/16/2025 | 11:47:08 PM | buy | $1,252.06 | $4,503.89 | 0.01072 | 0.03858 | 0.2779 | 0x6d...54a1 |