Info about ETH-BTCB pair
- Pooled ETH:
- 848.14
- Pooled BTCB:
- $31.72
ETH/BTCB price stats on BNB Chain
As of August 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,891.14. ETH price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 1364 trades with trading volume of $1,172,389.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $955,029,630.30. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,622,501.45. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,622,501.45.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 1364 in the last 24 hours, 809 of which are buy transactions, and 555 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $1,172,389.47 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02972, captured at 10:33 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,891.14 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 10:30:19 PM | sell | $512.17 | $1,891.14 | 0.008049 | 0.02972 | 0.2708 | 0x0d...e533 | |
| 08/13/2026 | 10:30:06 PM | sell | $703.28 | $1,891.08 | 0.01105 | 0.02972 | 0.3718 | 0xd5...62a6 | |
| 08/13/2026 | 10:30:03 PM | sell | $668.85 | $1,891.08 | 0.01051 | 0.02972 | 0.3536 | 0x28...19c9 | |
| 08/13/2026 | 10:29:47 PM | sell | $6.91 | $1,891.06 | 0.0001086 | 0.02972 | 0.003654 | 0x45...d3d3 | |
| 08/13/2026 | 10:29:35 PM | sell | $1,151.14 | $1,891.06 | 0.01809 | 0.02972 | 0.6087 | 0x47...2e66 | |
| 08/13/2026 | 10:28:44 PM | sell | $300.28 | $1,891.04 | 0.00472 | 0.02972 | 0.1587 | 0x50...4fb1 | |
| 08/13/2026 | 10:28:37 PM | sell | $920.1 | $1,890.76 | 0.01446 | 0.02972 | 0.4866 | 0x3c...650c | |
| 08/13/2026 | 10:28:17 PM | sell | $1,092.81 | $1,890.76 | 0.01718 | 0.02972 | 0.5779 | 0xe1...6582 | |
| 08/13/2026 | 10:23:27 PM | sell | $26.82 | $1,891.39 | 0.0004215 | 0.02972 | 0.01418 | 0x22...5177 | |
| 08/13/2026 | 10:22:40 PM | sell | $4,499.02 | $1,891.29 | 0.07072 | 0.02973 | 2.37 | 0x86...0d95 | |
| 08/13/2026 | 10:20:05 PM | sell | $1,084.22 | $1,891.22 | 0.01704 | 0.02973 | 0.5732 | 0x0d...c9b5 | |
| 08/13/2026 | 10:16:06 PM | sell | $659.34 | $1,892.82 | 0.01035 | 0.02973 | 0.3483 | 0x00...a0b2 | |
| 08/13/2026 | 10:15:00 PM | sell | $699.85 | $1,891.93 | 0.011 | 0.02973 | 0.3699 | 0x6e...5f5d | |
| 08/13/2026 | 10:14:57 PM | sell | $1,145.33 | $1,891.85 | 0.018 | 0.02974 | 0.6054 | 0xf3...83a7 | |
| 08/13/2026 | 10:14:10 PM | sell | $863.47 | $1,891.96 | 0.01357 | 0.02974 | 0.4563 | 0x74...6a60 | |
| 08/13/2026 | 10:14:09 PM | sell | $467.3 | $1,892.4 | 0.007344 | 0.02974 | 0.2469 | 0x93...6f97 | |
| 08/13/2026 | 10:13:13 PM | sell | $705.03 | $1,892.7 | 0.01107 | 0.02974 | 0.3725 | 0xde...73a1 | |
| 08/13/2026 | 10:13:13 PM | sell | $4.02 | $1,892.7 | 0.00006328 | 0.02974 | 0.002127 | 0xe5...79bd | |
| 08/13/2026 | 10:11:51 PM | buy | $4.02 | $1,891.5 | 0.0000634 | 0.02977 | 0.002129 | 0xd2...a3dc | |
| 08/13/2026 | 10:10:03 PM | sell | $14.28 | $1,891.36 | 0.0002247 | 0.02974 | 0.007555 | 0xbe...7d40 |