Info about ETH-BTCB pair
- Pooled ETH:
- 1,453.07
- Pooled BTCB:
- $21.79
ETH/BTCB price stats on BNB Chain
As of July 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,701.22. ETH price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 5064 trades with trading volume of $7,414,648.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $859,119,449.80. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,816,781.31. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,816,781.31.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 5064 in the last 24 hours, 2458 of which are buy transactions, and 2606 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $7,414,648.69 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02757, captured at 3:25 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,701.22 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 3:24:47 PM | buy | $6.99 | $1,701.22 | 0.0001134 | 0.02757 | 0.004113 | 0x31...26a8 | |
| 07/02/2026 | 3:24:31 PM | buy | $1,772.45 | $1,699.67 | 0.02875 | 0.02756 | 1.04 | 0xd9...7684 | |
| 07/02/2026 | 3:24:25 PM | sell | $6.67 | $1,699.26 | 0.0001081 | 0.02754 | 0.003927 | 0xec...4d2e | |
| 07/02/2026 | 3:24:03 PM | buy | $6.66 | $1,698.85 | 0.0001081 | 0.02756 | 0.003921 | 0xd2...e8d3 | |
| 07/02/2026 | 3:23:53 PM | buy | $6.65 | $1,697.73 | 0.0001081 | 0.02756 | 0.003921 | 0x19...e58d | |
| 07/02/2026 | 3:23:17 PM | buy | $7.32 | $1,697.7 | 0.000119 | 0.02756 | 0.004316 | 0x6a...0256 | |
| 07/02/2026 | 3:20:54 PM | buy | $2,461.69 | $1,696.93 | 0.03999 | 0.02756 | 1.45 | 0x00...2146 | |
| 07/02/2026 | 3:20:49 PM | buy | $627.6 | $1,696.93 | 0.01019 | 0.02756 | 0.3698 | 0x66...6db7 | |
| 07/02/2026 | 3:20:48 PM | buy | $676.61 | $1,696 | 0.01099 | 0.02756 | 0.3989 | 0xec...1d5a | |
| 07/02/2026 | 3:20:47 PM | buy | $1,411.97 | $1,696 | 0.02294 | 0.02756 | 0.8325 | 0xb7...d064 | |
| 07/02/2026 | 3:20:44 PM | buy | $1,495.04 | $1,696 | 0.02429 | 0.02755 | 0.8815 | 0x09...9390 | |
| 07/02/2026 | 3:20:04 PM | buy | $969.5 | $1,694.62 | 0.01576 | 0.02755 | 0.5721 | 0x25...c8f5 | |
| 07/02/2026 | 3:20:05 PM | buy | $1,332.57 | $1,694.62 | 0.02166 | 0.02755 | 0.7863 | 0x0d...872f | |
| 07/02/2026 | 3:20:04 PM | buy | $864.19 | $1,694.62 | 0.01405 | 0.02755 | 0.5099 | 0xa3...d961 | |
| 07/02/2026 | 3:20:01 PM | buy | $623.33 | $1,694.62 | 0.01013 | 0.02755 | 0.3678 | 0x6b...4787 | |
| 07/02/2026 | 3:20:00 PM | buy | $1,191.03 | $1,694.62 | 0.01936 | 0.02754 | 0.7028 | 0xc6...5392 | |
| 07/02/2026 | 3:20:02 PM | buy | $1,632.74 | $1,694.62 | 0.02654 | 0.02755 | 0.9634 | 0xe8...211e | |
| 07/02/2026 | 3:19:58 PM | buy | $6.81 | $1,694.47 | 0.0001108 | 0.02754 | 0.004024 | 0x23...fa3d | |
| 07/02/2026 | 3:19:56 PM | buy | $1,090.48 | $1,694.47 | 0.01772 | 0.02754 | 0.6435 | 0xea...a38c | |
| 07/02/2026 | 3:19:57 PM | buy | $838.28 | $1,694.47 | 0.01362 | 0.02754 | 0.4947 | 0xe9...fc6f |