- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 819.13
- Pooled BTCB:
- $16.07
ETH/BTCB price stats on BNB Chain
As of December 20, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2135 trades with trading volume of $3,867,810.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,567,109.55. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,567,109.55.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 2135 in the last 24 hours, 1090 of which are buy transactions, and 1045 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $3,867,810.32 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.0338, captured at 1:09 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:08:37 PM | buy | $531.93 | $3,547.91 | 0.005069 | 0.0338 | 0.1499 | 0xd6...a1c3 | |
| 12/20/2025 | 1:08:37 PM | buy | $2,977.03 | $3,547.91 | 0.02836 | 0.0338 | 0.839 | 0xa3...5089 | |
| 12/20/2025 | 1:08:19 PM | sell | $1,489.13 | $3,547.91 | 0.01417 | 0.03378 | 0.4197 | 0x17...7d34 | |
| 12/20/2025 | 1:08:20 PM | sell | $5,121.38 | $3,547.91 | 0.04875 | 0.03377 | 1.44 | 0xe9...06b9 | |
| 12/20/2025 | 1:08:18 PM | sell | $4,657.36 | $3,547.91 | 0.04434 | 0.03378 | 1.31 | 0x58...2397 | |
| 12/20/2025 | 1:08:11 PM | sell | $3,583.07 | $3,547.91 | 0.03415 | 0.03381 | 1 | 0xaf...86b0 | |
| 12/20/2025 | 1:08:13 PM | sell | $3,439.53 | $3,547.91 | 0.03277 | 0.0338 | 0.9694 | 0x00...4c82 | |
| 12/20/2025 | 1:08:14 PM | sell | $7,828.77 | $3,547.91 | 0.07457 | 0.03379 | 2.2 | 0xc9...4e24 | |
| 12/20/2025 | 1:08:12 PM | sell | $4,562.63 | $3,547.91 | 0.04347 | 0.0338 | 1.28 | 0x92...5b2a | |
| 12/20/2025 | 1:08:09 PM | sell | $1,286.11 | $3,547.91 | 0.01225 | 0.03381 | 0.3624 | 0xae...8afa | |
| 12/20/2025 | 1:08:08 PM | sell | $7,131.55 | $3,547.91 | 0.06799 | 0.03382 | 2.01 | 0xd6...89a0 | |
| 12/20/2025 | 1:08:08 PM | sell | $990.84 | $3,547.91 | 0.009448 | 0.03383 | 0.2792 | 0x12...107d | |
| 12/20/2025 | 1:08:07 PM | sell | $1,110.44 | $3,547.91 | 0.01058 | 0.03383 | 0.3129 | 0x6e...46d0 | |
| 12/20/2025 | 1:08:05 PM | sell | $4,215.88 | $3,547.91 | 0.0402 | 0.03383 | 1.18 | 0xe6...4fef | |
| 12/20/2025 | 1:08:04 PM | sell | $339.94 | $3,547.91 | 0.003242 | 0.03384 | 0.09581 | 0xa0...e811 | |
| 12/20/2025 | 1:08:03 PM | sell | $4,931.6 | $3,547.91 | 0.04704 | 0.03384 | 1.39 | 0xd1...c4eb | |
| 12/20/2025 | 1:07:59 PM | sell | $1,398.81 | $3,547.91 | 0.01334 | 0.03385 | 0.3942 | 0x05...24a9 | |
| 12/20/2025 | 1:03:59 PM | sell | $136.4 | $3,547.91 | 0.001301 | 0.03385 | 0.03844 | 0xfd...ac82 | |
| 12/20/2025 | 1:03:46 PM | sell | $66.85 | $3,547.91 | 0.0006379 | 0.03385 | 0.01884 | 0x86...6f09 | |
| 12/20/2025 | 1:03:45 PM | sell | $567.68 | $3,547.91 | 0.005416 | 0.03385 | 0.16 | 0x4a...f932 |