- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 778.3
- Pooled BTCB:
- $15.26
ETH/BTCB price stats on BNB Chain
As of January 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2642 trades with trading volume of $3,527,791.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,338,859.83. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,338,859.83.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 2642 in the last 24 hours, 1338 of which are buy transactions, and 1304 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $3,527,791.45 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03417, captured at 6:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 6:07:03 PM | sell | $559.78 | $3,547.91 | 0.005391 | 0.03417 | 0.1577 | 0x54...6f3a | |
| 01/15/2026 | 6:07:01 PM | sell | $509.47 | $3,547.91 | 0.004907 | 0.03417 | 0.1435 | - | 0x31...b9d0 |
| 01/15/2026 | 6:07:00 PM | sell | $368.86 | $3,547.91 | 0.003553 | 0.03417 | 0.1039 | - | 0x73...b32a |
| 01/15/2026 | 6:07:00 PM | sell | $445.92 | $3,547.91 | 0.004295 | 0.03417 | 0.1256 | - | 0x92...6ef3 |
| 01/15/2026 | 6:05:51 PM | sell | $2,687.35 | $3,547.91 | 0.02588 | 0.03417 | 0.7574 | 0x94...21ec | |
| 01/15/2026 | 6:04:32 PM | buy | $603.42 | $3,547.91 | 0.005819 | 0.03421 | 0.17 | 0x6d...9ebd | |
| 01/15/2026 | 6:04:28 PM | buy | $48.08 | $3,547.91 | 0.0004637 | 0.03421 | 0.01355 | 0x18...0d91 | |
| 01/15/2026 | 6:04:17 PM | buy | $34.93 | $3,547.91 | 0.0003368 | 0.03421 | 0.009845 | - | 0x5e...a56f |
| 01/15/2026 | 6:04:17 PM | buy | $101.08 | $3,547.91 | 0.0009748 | 0.03421 | 0.02849 | - | 0x21...0714 |
| 01/15/2026 | 6:03:25 PM | buy | $783.53 | $3,547.91 | 0.007555 | 0.03421 | 0.2208 | - | 0xcf...4008 |
| 01/15/2026 | 6:02:48 PM | buy | $1,610.47 | $3,547.91 | 0.01552 | 0.03421 | 0.4539 | 0x9d...cb32 | |
| 01/15/2026 | 6:01:09 PM | buy | $1,610.99 | $3,547.91 | 0.01553 | 0.0342 | 0.454 | 0x4b...e289 | |
| 01/15/2026 | 6:01:06 PM | buy | $1,342.63 | $3,547.91 | 0.01294 | 0.0342 | 0.3784 | 0x3d...d573 | |
| 01/15/2026 | 6:01:03 PM | buy | $2,148.77 | $3,547.91 | 0.02071 | 0.03419 | 0.6056 | 0x6e...72ec | |
| 01/15/2026 | 6:01:06 PM | buy | $1,074.19 | $3,547.91 | 0.01035 | 0.0342 | 0.3027 | 0x44...c4b3 | |
| 01/15/2026 | 6:00:57 PM | buy | $1.5 | $3,547.91 | 0.00001448 | 0.03419 | 0.0004236 | 0xb0...ab2a | |
| 01/15/2026 | 6:00:47 PM | buy | $1,073.95 | $3,547.91 | 0.01035 | 0.03419 | 0.3027 | - | 0x6b...4495 |
| 01/15/2026 | 6:00:41 PM | buy | $1,610.88 | $3,547.91 | 0.01552 | 0.03418 | 0.454 | - | 0xb8...be82 |
| 01/15/2026 | 6:00:38 PM | buy | $1,611.14 | $3,547.91 | 0.01552 | 0.03418 | 0.4541 | 0x40...85ed | |
| 01/15/2026 | 5:59:14 PM | buy | $105.56 | $3,547.91 | 0.001017 | 0.03419 | 0.02975 | 0xe5...ad18 |