WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,309.33
Price
0.0285 BTCB
TVL
$5.9M
MKT CAP
$1.17B
5m
0.05%
1h
-0.27%
4h
-1.28%
24h
-0.81%
Share
TXNS
2K
Buys
782
Sells
1K
Volume
5M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,836.29
Pooled BTCB:
$20.51

ETH/BTCB price stats on BNB Chain

As of May 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,309.33. ETH price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 1811 trades with trading volume of $4,534,289.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,166,215,881.21. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $5,903,378.36. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $5,903,378.36.

The total transactions of ETH/BTCB is 1811 in the last 24 hours, 782 of which are buy transactions, and 1029 are sales transactions.

ETH/BTCB pool has a trading volume of $4,534,289.39 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.0285, captured at 4:04 AM UTC.

The price of converting 1 ETH to USD is $2,309.33 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/12/20264:03:32 AMbuy$2,408.45$2,309.330.029730.02851.04
0xb71...d24C
0xd4...3076
05/12/20264:02:27 AMbuy$1,860.46$2,309.320.022960.02850.8056
0xb71...d24C
0x73...d34b
05/12/20264:01:20 AMbuy$662.99$2,309.550.0081820.02850.287
0xb71...d24C
0x38...cf5c
05/12/20264:00:14 AMbuy$1,565.02$2,309.190.019310.02850.6777
0xb71...d24C
0xdc...dd0d
05/12/20263:59:26 AMsell$1,008.9$2,309.570.012430.028470.4368
0x394...d1bD
0x13...ce95
05/12/20263:59:07 AMbuy$1,389.64$2,309.020.017150.02850.6018
0xb71...d24C
0x5a...1429
05/12/20263:58:01 AMbuy$1,239.67$2,308.190.01530.02850.537
0xb71...d24C
0x51...f1e6
05/12/20263:56:55 AMbuy$1,058.96$2,308.330.013070.028490.4587
0xb71...d24C
0xe4...ceca
05/12/20263:55:49 AMbuy$1,329.88$2,308.830.016410.028490.5759
0xb71...d24C
0xdb...aa0c
05/12/20263:54:44 AMbuy$628.96$2,309.010.0077620.028490.2723
0xb71...d24C
0xdd...14e9
05/12/20263:52:33 AMbuy$450.29$2,308.750.0055580.028490.195
0xb71...d24C
0x16...32a7
05/12/20263:51:27 AMbuy$512.33$2,308.280.0063240.028490.2219
0xb71...d24C
0xa4...b54e
05/12/20263:45:54 AMbuy$573.16$2,311.660.0070650.028490.2479
0xb71...d24C
0x07...f80c
05/12/20263:44:48 AMbuy$796.11$2,313.390.0098060.028490.3441
0xb71...d24C
0x76...3f56
05/12/20263:43:52 AMsell$0.04689$2,313.650.0657690.028460.00002026
0x150...8864
0xa8...b15c
05/12/20263:35:43 AMbuy$0.001833$2,311.980.0722590.028490.067928
0x1Bb...F139
0x8d...6b42
05/12/20263:30:49 AMsell$301.94$2,311.890.0037170.028460.1306
0x31f...3641
0x53...571c
05/12/20263:30:18 AMsell$0.04391$2,312.160.0654070.028460.00001899
0x95e...2b79
0xdc...dcb1
05/12/20263:29:21 AMsell$13.32$2,312.140.00016390.028460.00576
0xe2A...9544
0xb0...1195
05/12/20263:26:16 AMbuy$0.259$2,311.680.0531920.028490.000112
0x95e...2b79
0x8d...fd43