WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,756.68
Price
0.03199 BTCB
TVL
$4.39M
MKT CAP
$1.39B
5m
0.02%
1h
0.36%
4h
0.18%
24h
-0.55%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
678.57
Pooled BTCB:
$29.28

ETH/BTCB price stats on BNB Chain

As of September 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,756.68. ETH price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 2315 trades with trading volume of $2,797,507.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,392,126,310.76. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,394,688.41. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,394,688.41.

The total transactions of ETH/BTCB is 2315 in the last 24 hours, 1279 of which are buy transactions, and 1036 are sales transactions.

ETH/BTCB pool has a trading volume of $2,797,507.64 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03199, captured at 10:54 PM UTC.

The price of converting 1 ETH to USD is $2,756.68 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/22/202610:50:26 PMbuy$49.11$2,756.680.000570.031990.01781
0x95b...5955
0x72...55d6
09/22/202610:48:43 PMbuy$399$2,760.170.0046240.031990.1445
0xe32...59a9
0x86...470c
09/22/202610:48:46 PMbuy$124.55$2,760.170.0014430.031990.04512
0x9f9...1Ccf
0x99...07c4
09/22/202610:48:36 PMbuy$102.15$2,760.210.0011840.031990.037
0x38C...173f
0xd6...faf9
09/22/202610:48:28 PMbuy$919.8$2,760.210.010660.031990.3332
0x5C7...7C7c
0x96...d168
09/22/202610:48:21 PMbuy$48.86$2,760.210.00056630.031990.0177
0xfC2...71Ea
0x76...04f0
09/22/202610:46:38 PMbuy$961.49$2,758.50.011150.031990.3485
0xe57...5Ab3
0x14...5539
09/22/202610:45:29 PMsell$2.66$2,7580.000030870.031950.000966
0xBDb...f0d1
0x8c...2a3a
09/22/202610:45:05 PMbuy$7,654.59$2,757.530.088790.031982.77
0x9A9...cF21
0x50...de7a
09/22/202610:44:45 PMbuy$1,135.21$2,756.170.013160.031970.4118
0xa3f...48fB
0x79...3dd6
09/22/202610:44:48 PMbuy$2,249.88$2,756.170.02610.031970.8163
0x565...650f
0xdb...9ef0
09/22/202610:44:46 PMbuy$695.26$2,756.170.0080650.031970.2522
0xd7C...F713
0xff...b63b
09/22/202610:44:51 PMbuy$950.49$2,756.170.011020.031970.3448
0x346...7Df9
0x6e...a4a3
09/22/202610:44:54 PMbuy$849.67$2,756.170.0098580.031970.3082
0x7C4...e2F3
0x90...d09d
09/22/202610:44:45 PMbuy$1,177.77$2,756.170.013660.031970.4273
0x0f0...8280
0x1f...3d56
09/22/202610:44:56 PMbuy$1,463.27$2,756.170.016970.031980.5309
0x0f0...8280
0xe2...ff42
09/22/202610:44:41 PMbuy$834.24$2,755.490.0096790.031970.3027
0x689...B593
0x5c...7059
09/22/202610:44:35 PMbuy$999.36$2,755.490.011590.031960.3626
0xDE3...ecf4
0x51...9dd1
09/22/202610:44:31 PMbuy$1,014.94$2,755.490.011770.031960.3683
0xd7C...F713
0xca...397b
09/22/202610:44:16 PMbuy$1,053.84$2,754.90.012220.031960.3825
0xa69...e362
0x80...bbf6