WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,692.01
Price
0.03203 BTCB
TVL
$4.33M
MKT CAP
$1.36B
5m
0.03%
1h
-0.08%
4h
0.08%
24h
-0.17%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
4M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
664.19
Pooled BTCB:
$30.27

ETH/BTCB price stats on BNB Chain

As of September 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,692.01. ETH price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 2355 trades with trading volume of $3,575,391.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,359,467,871.94. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,330,943.66. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,330,943.66.

The total transactions of ETH/BTCB is 2355 in the last 24 hours, 1098 of which are buy transactions, and 1257 are sales transactions.

ETH/BTCB pool has a trading volume of $3,575,391.84 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03203, captured at 7:32 PM UTC.

The price of converting 1 ETH to USD is $2,692.01 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/25/20267:31:51 PMsell$813.08$2,692.010.0096770.032030.302
0xe57...5Ab3
0x7b...34fa
09/25/20267:31:49 PMsell$791.86$2,692.010.0094250.032040.2941
0xe57...5Ab3
0x92...c815
09/25/20267:31:50 PMsell$796.09$2,692.010.0094750.032040.2957
0xe57...5Ab3
0x9f...8804
09/25/20267:31:49 PMsell$990.57$2,692.010.011790.032040.3679
0xe57...5Ab3
0xf5...98db
09/25/20267:31:46 PMsell$1,480.99$2,692.230.017620.032040.55
0xe57...5Ab3
0x9e...58e4
09/25/20267:31:13 PMsell$1,886.69$2,692.480.022450.032040.7007
0xe57...5Ab3
0x0a...0e45
09/25/20267:29:12 PMbuy$215.77$2,692.620.002570.032070.08013
0x95b...5955
0x1f...29c2
09/25/20267:28:57 PMbuy$1,684.62$2,692.620.020060.032070.6256
0x1da...264A
0x90...578e
09/25/20267:27:58 PMbuy$7.57$2,692.480.000090220.032070.002812
0x95b...5955
0x52...1c1c
09/25/20267:25:14 PMsell$242.27$2,691.330.0028840.032040.09001
0xe57...5Ab3
0xf4...1e92
09/25/20267:25:14 PMsell$570.35$2,691.330.0067910.032040.2119
0xe57...5Ab3
0x66...46a7
09/25/20267:25:00 PMsell$1,729.28$2,694.020.020570.032040.6418
0x096...acfA
0x59...d7f0
09/25/20267:25:00 PMsell$1,329.07$2,694.020.015810.032040.4933
0xe57...5Ab3
0x94...0cf4
09/25/20267:18:26 PMbuy$11.63$2,693.610.00013850.032080.004319
0x95b...5955
0x41...3730
09/25/20267:17:30 PMbuy$247.95$2,693.60.0029530.032080.09205
0x95b...5955
0x9b...fed8
09/25/20267:16:34 PMbuy$98.05$2,694.790.0011670.032080.03638
0x95b...5955
0x45...64b6
09/25/20267:10:09 PMbuy$505.41$2,692.010.0060230.032080.1877
0x95b...5955
0x8c...5079
09/25/20267:08:03 PMbuy$171.71$2,695.290.0020430.032080.0637
0x95b...5955
0x2c...9525
09/25/20267:07:36 PMbuy$985.72$2,694.730.011730.032080.3657
0x6D4...793c
0xec...02ff
09/25/20267:07:35 PMbuy$1,110.81$2,694.730.013220.032070.4122
0x83f...5eE7
0xdf...9ea3