WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,880.19
Price
0.02984 BTCB
TVL
$3.46M
MKT CAP
$949.5M
5m
0.03%
1h
0.02%
4h
-0.07%
24h
0.12%
Share
TXNS
1K
Buys
544
Sells
492
Volume
702K
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
793.85
Pooled BTCB:
$31.24

ETH/BTCB price stats on BNB Chain

As of August 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,880.19. ETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 1036 trades with trading volume of $702,460.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $949,498,797.91. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,461,364.06. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,461,364.06.

The total transactions of ETH/BTCB is 1036 in the last 24 hours, 544 of which are buy transactions, and 492 are sales transactions.

ETH/BTCB pool has a trading volume of $702,460.69 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02984, captured at 11:32 AM UTC.

The price of converting 1 ETH to USD is $1,880.19 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/15/202611:28:13 AMbuy$4.45$1,880.190.000070710.029840.002369
0x95b...5955
0x69...2728
08/15/202611:25:46 AMbuy$6.71$1,879.630.00010660.029840.003572
0x6D3...1BeD
0x75...3c3f
08/15/202611:16:59 AMbuy$19.41$1,880.540.00030810.029840.01032
0x95b...5955
0x2c...cd62
08/15/202611:14:32 AMbuy$13.45$1,880.480.00021360.029840.007157
0x95b...5955
0x84...0176
08/15/202611:12:14 AMbuy$156.62$1,880.80.0024850.029840.08327
0x95b...5955
0xca...20f8
08/15/202611:10:08 AMbuy$44$1,881.440.0006980.029840.02338
0x95b...5955
0x5a...0842
08/15/202611:07:54 AMbuy$33.94$1,881.170.00053840.029840.01804
0xccf...45e8
0xad...054f
08/15/202611:04:48 AMbuy$0.7874$1,880.450.000012490.029840.0004187
0x6D3...1BeD
0xad...80a6
08/15/202611:04:35 AMbuy$385.39$1,880.540.0061160.029840.2049
0x95b...5955
0x08...c610
08/15/202610:58:18 AMbuy$648.64$1,880.650.010290.029840.3449
0x299...9028
0x48...bc10
08/15/202610:51:47 AMbuy$0.04825$1,880.440.0676570.029840.00002565
0xb11...6E1a
0x25...7772
08/15/202610:48:34 AMbuy$8.08$1,880.410.00012830.029840.004301
0xBf2...82e0
0xb3...8fbf
08/15/202610:42:30 AMsell$466.65$1,880.30.0073990.029810.2481
0x07a...0E67
0x27...3d8a
08/15/202610:39:48 AMbuy$1.56$1,880.640.000024910.029840.0008347
0x6D3...1BeD
0x9d...6353
08/15/202610:30:15 AMsell$10.94$1,879.770.00017360.029810.005823
0xA28...E38a
0x0d...1c8e
08/15/202610:26:48 AMbuy$0.8173$1,879.350.000012970.029840.0004349
0x6D3...1BeD
0xdc...1332
08/15/202610:19:09 AMsell$294.26$1,879.310.0046680.029810.1565
0x1Ed...42B0
0xd1...2c2a
08/15/202610:19:09 AMsell$392.64$1,879.310.0062290.029810.2089
0x1Ed...42B0
0xd1...2c2a
08/15/202610:18:49 AMbuy$5.7$1,879.110.000090680.029840.003038
0x6D3...1BeD
0x0e...99e0
08/15/202610:18:19 AMsell$0.6319$1,879.10.000010020.029810.0003362
0x3DA...5057
0xa0...d95f