- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 1,528.32
- Pooled BTCB:
- $20.35
ETH/BTCB price stats on BNB Chain
As of June 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,770.96. ETH price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 6661 trades with trading volume of $11,184,743.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $894,337,049.18. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,993,944.69. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,993,944.69.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 6661 in the last 24 hours, 3253 of which are buy transactions, and 3408 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $11,184,743.80 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02796, captured at 2:57 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,770.96 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 2:55:54 AM | sell | $36.99 | $1,770.96 | 0.0005842 | 0.02796 | 0.02089 | 0x63...caf6 | |
| 06/04/2026 | 2:55:16 AM | buy | $1,642.03 | $1,770.82 | 0.02595 | 0.02799 | 0.9272 | 0xae...ae1f | |
| 06/04/2026 | 2:54:52 AM | buy | $2,521.47 | $1,770.65 | 0.03985 | 0.02798 | 1.42 | 0xf2...f66c | |
| 06/04/2026 | 2:54:20 AM | buy | $2,562.77 | $1,771.06 | 0.04049 | 0.02798 | 1.44 | 0x62...2d63 | |
| 06/04/2026 | 2:54:05 AM | buy | $2,297.74 | $1,770.4 | 0.03631 | 0.02798 | 1.29 | 0xd6...c0d1 | |
| 06/04/2026 | 2:53:27 AM | buy | $429.83 | $1,771.78 | 0.006788 | 0.02798 | 0.2426 | 0x61...028c | |
| 06/04/2026 | 2:53:27 AM | buy | $1,787.48 | $1,771.78 | 0.02822 | 0.02797 | 1 | 0x06...6e75 | |
| 06/04/2026 | 2:53:11 AM | buy | $3,906.49 | $1,771.8 | 0.06168 | 0.02797 | 2.2 | 0xcd...a9b6 | |
| 06/04/2026 | 2:53:11 AM | buy | $2,058.81 | $1,771.74 | 0.0325 | 0.02797 | 1.16 | 0xdb...9ff1 | |
| 06/04/2026 | 2:53:09 AM | sell | $562.45 | $1,771.74 | 0.008871 | 0.02794 | 0.3174 | 0xc6...6b33 | |
| 06/04/2026 | 2:53:09 AM | sell | $2,249.82 | $1,771.74 | 0.03548 | 0.02794 | 1.26 | 0xc6...6b33 | |
| 06/04/2026 | 2:53:09 AM | sell | $562.45 | $1,771.74 | 0.00887 | 0.02794 | 0.3174 | 0xc6...6b33 | |
| 06/04/2026 | 2:53:10 AM | buy | $2,000.52 | $1,771.74 | 0.03158 | 0.02796 | 1.12 | 0xdb...c12c | |
| 06/04/2026 | 2:52:55 AM | sell | $562.62 | $1,772.27 | 0.00887 | 0.02794 | 0.3174 | 0x70...1304 | |
| 06/04/2026 | 2:52:55 AM | sell | $2,250.51 | $1,772.27 | 0.03548 | 0.02794 | 1.26 | 0x70...1304 | |
| 06/04/2026 | 2:52:56 AM | buy | $2,468.53 | $1,772.27 | 0.03895 | 0.02797 | 1.39 | 0x63...4a4b | |
| 06/04/2026 | 2:52:55 AM | sell | $562.62 | $1,772.27 | 0.008871 | 0.02794 | 0.3174 | 0x70...1304 | |
| 06/04/2026 | 2:52:53 AM | buy | $1,186.99 | $1,772.27 | 0.01873 | 0.02797 | 0.6697 | 0x8b...ba0f | |
| 06/04/2026 | 2:52:51 AM | sell | $562.62 | $1,772.27 | 0.008872 | 0.02794 | 0.3174 | 0x86...c89e | |
| 06/04/2026 | 2:52:51 AM | sell | $562.62 | $1,772.27 | 0.008871 | 0.02794 | 0.3174 | 0x86...c89e |