- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 860.55
- Pooled BTCB:
- $19.8
ETH/BTCB price stats on BNB Chain
As of October 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,499.65. ETH price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 2610 trades with trading volume of $3,535,728.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,262,323,555.53. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,788,568.53. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,788,568.53.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 2610 in the last 24 hours, 1355 of which are buy transactions, and 1255 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $3,535,728.68 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03023, captured at 10:14 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,499.65 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 10:09:38 AM | sell | $1,361.74 | $2,499.65 | 0.01646 | 0.03023 | 0.5447 | 0xab...fe2a | |
| 10/09/2026 | 10:09:15 AM | sell | $4,434.68 | $2,499.95 | 0.05363 | 0.03023 | 1.77 | 0xa0...3f1a | |
| 10/09/2026 | 10:09:17 AM | sell | $1,331.98 | $2,499.95 | 0.0161 | 0.03023 | 0.5328 | 0x0a...cdf2 | |
| 10/09/2026 | 10:09:01 AM | sell | $1,174.54 | $2,501.45 | 0.0142 | 0.03024 | 0.4695 | 0x69...d27b | |
| 10/09/2026 | 10:08:55 AM | sell | $1,769.37 | $2,501.45 | 0.02139 | 0.03024 | 0.7073 | 0x01...2085 | |
| 10/09/2026 | 10:08:55 AM | sell | $1,911.32 | $2,501.45 | 0.02311 | 0.03024 | 0.764 | 0x04...bb04 | |
| 10/09/2026 | 10:09:01 AM | sell | $845.66 | $2,501.45 | 0.01022 | 0.03024 | 0.338 | 0x18...9134 | |
| 10/09/2026 | 10:08:55 AM | sell | $612.98 | $2,501.45 | 0.007413 | 0.03025 | 0.245 | 0xb6...a9cb | |
| 10/09/2026 | 10:08:44 AM | sell | $1,546.85 | $2,501.45 | 0.0187 | 0.03025 | 0.6183 | 0x33...4c3a | |
| 10/09/2026 | 10:08:55 AM | sell | $649.67 | $2,501.45 | 0.007856 | 0.03025 | 0.2597 | 0xed...0d45 | |
| 10/09/2026 | 10:08:50 AM | sell | $697.3 | $2,501.45 | 0.008433 | 0.03025 | 0.2787 | 0x3b...a0f7 | |
| 10/09/2026 | 10:08:38 AM | sell | $577.76 | $2,502.77 | 0.006985 | 0.03025 | 0.2308 | 0xe7...3239 | |
| 10/09/2026 | 10:08:39 AM | sell | $1,082.11 | $2,502.77 | 0.01308 | 0.03025 | 0.4323 | 0x82...b4e2 | |
| 10/09/2026 | 10:07:10 AM | sell | $80.86 | $2,502.47 | 0.0009779 | 0.03026 | 0.03231 | 0x61...000d | |
| 10/09/2026 | 10:07:12 AM | sell | $1,148.87 | $2,502.47 | 0.01389 | 0.03026 | 0.459 | 0xb9...bc22 | |
| 10/09/2026 | 10:06:41 AM | sell | $1,014.25 | $2,502.89 | 0.01226 | 0.03026 | 0.4052 | 0x61...ceb1 | |
| 10/09/2026 | 10:06:38 AM | sell | $977.25 | $2,503.71 | 0.01181 | 0.03026 | 0.3903 | 0x53...bcba | |
| 10/09/2026 | 10:06:32 AM | sell | $726.8 | $2,503.71 | 0.008785 | 0.03026 | 0.2902 | 0x00...f7b9 | |
| 10/09/2026 | 10:05:28 AM | buy | $6.19 | $2,503.15 | 0.00007503 | 0.03029 | 0.002476 | 0x98...00c7 | |
| 10/09/2026 | 10:05:13 AM | sell | $811.44 | $2,503.15 | 0.009811 | 0.03026 | 0.3241 | 0x4a...55e4 |