WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,668.59
Price
0.0263 BTCB
TVL
$3.74M
MKT CAP
$842.6M
5m
-0.07%
1h
-0.50%
4h
0.15%
24h
1.07%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,855.3
Pooled BTCB:
$10.14

ETH/BTCB price stats on BNB Chain

As of June 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,668.59. ETH price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 2936 trades with trading volume of $3,657,672.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $842,640,898.36. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,739,690.84. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,739,690.84.

The total transactions of ETH/BTCB is 2936 in the last 24 hours, 1253 of which are buy transactions, and 1683 are sales transactions.

ETH/BTCB pool has a trading volume of $3,657,672.54 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.0263, captured at 5:26 AM UTC.

The price of converting 1 ETH to USD is $1,668.59 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/12/20265:25:48 AMbuy$0.05121$1,668.590.0680740.02630.00003069
0x8f5...10CA
0x1c...6bb8
06/12/20265:25:33 AMsell$98.3$1,668.370.0015480.026280.05892
0x66B...37A4
0x73...8cbc
06/12/20265:25:16 AMsell$1,075.55$1,668.480.016940.026280.6446
0x6C1...91E4
0xc3...fe71
06/12/20265:23:57 AMbuy$292.25$1,669.010.0046060.02630.1751
0x029...05D8
0xfe...671e
06/12/20265:21:29 AMsell$58.06$1,669.210.00091420.026280.03478
0xaAf...E80a
0x26...6ccd
06/12/20265:21:02 AMsell$1,330.93$1,669.550.020950.026280.7971
0xAe3...7Fd0
0x38...d684
06/12/20265:20:58 AMsell$1,066.13$1,669.770.016780.026280.6384
0xA7a...ef03
0x5c...05bf
06/12/20265:20:57 AMsell$929.3$1,669.770.014620.026280.5565
0xBC3...aDD2
0xc2...54f5
06/12/20265:20:08 AMbuy$6.15$1,670.160.000097020.026310.003687
0x029...05D8
0x0a...9569
06/12/20265:13:15 AMsell$1,122.86$1,668.180.017690.026280.6731
0x2A2...f801
0xb3...94a4
06/12/20265:09:55 AMsell$13.13$1,672.40.00020640.026280.007852
0x578...9C3C
0x74...214e
06/12/20265:09:29 AMbuy$13.99$1,672.240.00022020.026310.00837
0x029...05D8
0x3c...7440
06/12/20265:08:39 AMsell$2,095.4$1,672.550.032930.026291.25
0x341...7c13
0x22...4123
06/12/20265:08:38 AMsell$2,062.77$1,672.550.032430.026291.23
0x12c...35f6
0xb3...d106
06/12/20265:08:39 AMsell$1,230.27$1,672.550.019330.026280.7355
0x29d...E294
0xf3...5361
06/12/20265:08:36 AMsell$896.88$1,673.410.014090.026290.5359
0xBC3...aDD2
0x86...f07b
06/12/20265:08:35 AMsell$3,277.13$1,673.410.05150.02631.95
0xca2...1AfD
0xd3...f9a3
06/12/20265:08:33 AMsell$1,450.08$1,673.410.022790.02630.8665
0xfc5...25F4
0xe4...4418
06/12/20265:08:17 AMsell$550.26$1,673.210.0086510.02630.3288
0xf19...774A
0x77...a52d
06/12/20265:08:15 AMsell$994.07$1,673.510.015620.02630.594
0x341...7c13
0x94...913d