WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,414.66
Price
0.03149 BTCB
TVL
$3.95M
MKT CAP
$1.22B
5m
0%
1h
0.00%
4h
1.63%
24h
-0.22%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
737.02
Pooled BTCB:
$28.3

ETH/BTCB price stats on BNB Chain

As of August 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,414.66. ETH price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 2736 trades with trading volume of $3,058,779.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,219,405,871.67. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,947,591.69. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,947,591.69.

The total transactions of ETH/BTCB is 2736 in the last 24 hours, 1424 of which are buy transactions, and 1312 are sales transactions.

ETH/BTCB pool has a trading volume of $3,058,779.81 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03149, captured at 9:59 AM UTC.

The price of converting 1 ETH to USD is $2,414.66 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/23/20269:52:46 AMsell$0.258$2,414.660.0533660.031490.0001068
0x6D3...1BeD
0xb9...bc7e
08/23/20269:52:41 AMsell$0.6349$2,414.750.0582820.031490.0002629
0x6D3...1BeD
0x70...5081
08/23/20269:51:40 AMsell$0.2314$2,414.870.0530180.031490.00009584
0x6D3...1BeD
0x06...17a8
08/23/20269:49:43 AMsell$0.2427$2,414.830.0531660.031490.0001005
0x6D3...1BeD
0x14...5d59
08/23/20269:49:01 AMbuy$3,198.47$2,413.90.041770.031521.32
0x299...5C07
0x3e...1e68
08/23/20269:49:00 AMbuy$554.61$2,413.90.0072420.031520.2297
0xD29...8117
0xa6...29fd
08/23/20269:48:07 AMbuy$501.46$2,412.210.0065520.031510.2078
0x7a3...CA12
0xbc...fcef
08/23/20269:47:59 AMbuy$1,749.23$2,412.210.022850.031510.7251
0xe2c...886B
0x61...a087
08/23/20269:48:07 AMbuy$2,248.98$2,412.210.029380.031510.9323
0x3A3...1CC5
0x75...8404
08/23/20269:47:41 AMbuy$1,999.87$2,412.680.026120.031510.8289
0x9Ad...9398
0x38...7afd
08/23/20269:47:40 AMbuy$510.95$2,410.810.0066780.031510.2119
0x039...053c
0xcd...3fec
08/23/20269:46:47 AMbuy$1,749.39$2,410.730.022860.03150.7256
0x62E...b729
0xe2...7639
08/23/20269:43:54 AMbuy$70.42$2,412.330.00091980.03150.02919
0x83c...1fA8
0x3a...0270
08/23/20269:43:59 AMbuy$122.37$2,412.330.0015980.03150.05072
0x83c...1fA8
0xe6...325b
08/23/20269:43:36 AMbuy$1,146.3$2,412.10.014970.03150.4752
0x6F1...cF7D
0xaf...1ca0
08/23/20269:43:28 AMbuy$561.47$2,412.10.0073330.03150.2327
0x039...053c
0x2e...9271
08/23/20269:43:09 AMsell$0.9602$2,411.450.000012530.031470.0003981
0x498...D8cd
0xf4...be17
08/23/20269:43:09 AMbuy$871.72$2,411.450.011380.03150.3614
0xAe3...7Fd0
0x1e...85ff
08/23/20269:42:26 AMbuy$1,059.28$2,410.760.013840.03150.4393
0xec6...dfF6
0x02...2a26
08/23/20269:41:43 AMbuy$530.78$2,411.560.0069330.03150.22
0x6C1...91E4
0x15...e996