WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,815.55
Price
0.02722 BTCB
TVL
$3.89M
MKT CAP
$916.9M
5m
-0.00%
1h
0.43%
4h
4.56%
24h
9.22%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,527.4
Pooled BTCB:
$16.78

ETH/BTCB price stats on BNB Chain

As of June 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,815.55. ETH price is up 9.22% in the last 24 hours. The trading history for the last 24 hours contains 3879 trades with trading volume of $5,297,644.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $916,853,862.87. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,891,406.37. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,891,406.37.

The total transactions of ETH/BTCB is 3879 in the last 24 hours, 1941 of which are buy transactions, and 1938 are sales transactions.

ETH/BTCB pool has a trading volume of $5,297,644.78 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02722, captured at 3:06 PM UTC.

The price of converting 1 ETH to USD is $1,815.55 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/15/20263:05:58 PMsell$0.02996$1,815.550.0644930.027220.0000165
0xd26...6406
0x96...a2df
06/15/20263:04:05 PMsell$625.59$1,814.530.0093850.027220.3447
0xa14...944f
0x38...c8dd
06/15/20263:03:58 PMsell$1,638.85$1,814.360.024590.027220.9032
0x540...0048
0xae...98f9
06/15/20263:03:53 PMsell$1,752.03$1,815.30.026270.027220.9651
0x230...b60A
0x8c...c3db
06/15/20263:03:48 PMsell$1,300.84$1,815.30.019510.027220.7165
0x9Bf...e9E9
0xa2...a7be
06/15/20263:03:48 PMsell$299.06$1,815.30.0044860.027230.1647
0x25f...1232
0x1b...fe1a
06/15/20263:03:43 PMsell$2,291.75$1,816.320.034360.027231.26
0x12c...35f6
0x2e...7cd2
06/15/20263:02:51 PMsell$149.58$1,816.070.0022430.027230.08236
0x25f...1232
0xad...2816
06/15/20263:00:52 PMsell$1,623.15$1,815.810.024340.027230.8938
0x222...B03a
0xa1...2aa7
06/15/20262:59:11 PMsell$258.18$1,815.640.0038730.027230.1422
0x113...6fd3
0x67...e822
06/15/20262:59:11 PMsell$0.09259$1,815.640.0513890.027230.00005099
0xB5C...1520
0x37...add7
06/15/20262:56:52 PMsell$448.73$1,816.140.006730.027230.247
0x25f...1232
0x0b...4362
06/15/20262:56:40 PMsell$149.55$1,815.930.0022430.027240.08235
0x25f...1232
0x20...82f0
06/15/20262:56:03 PMsell$611.83$1,815.830.0091780.027240.3369
0x07a...0E67
0xc9...4ae2
06/15/20262:56:02 PMsell$246.71$1,815.830.0037010.027240.1358
0x394...d1bD
0x80...54c9
06/15/20262:56:02 PMsell$411.19$1,815.830.0061690.027240.2264
0x394...d1bD
0x80...54c9
06/15/20262:55:55 PMsell$149.55$1,816.030.0022430.027240.08235
0x25f...1232
0xda...6981
06/15/20262:55:56 PMsell$1,071.22$1,816.030.016070.027240.5898
0x12c...35f6
0xf0...bb1a
06/15/20262:55:50 PMsell$1,715.53$1,816.030.025730.027240.9446
0x540...0048
0xe6...0e7a
06/15/20262:55:51 PMsell$149.55$1,816.030.0022430.027240.08235
0x25f...1232
0xd3...dad3