Info about ETH-BTCB pair
- Pooled ETH:
- 1,919.6
- Pooled BTCB:
- $7.08
ETH/BTCB price stats on BNB Chain
As of June 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,660.13. ETH price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 1248 trades with trading volume of $1,032,061.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $838,366,076.33. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,640,229.16. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,640,229.16.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 1248 in the last 24 hours, 654 of which are buy transactions, and 594 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $1,032,061.10 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.0259, captured at 2:35 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,660.13 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 2:34:36 PM | sell | $2,921.16 | $1,660.13 | 0.04558 | 0.0259 | 1.75 | 0xfa...84c2 | |
| 06/14/2026 | 2:34:34 PM | sell | $2,753.5 | $1,660.13 | 0.04297 | 0.02591 | 1.65 | 0x47...0c9e | |
| 06/14/2026 | 2:34:33 PM | sell | $834.63 | $1,660.13 | 0.01302 | 0.02591 | 0.5027 | 0xb6...1f19 | |
| 06/14/2026 | 2:34:05 PM | sell | $1,759.58 | $1,660.68 | 0.02746 | 0.02591 | 1.05 | 0x1c...df07 | |
| 06/14/2026 | 2:34:05 PM | sell | $2,611.78 | $1,663.67 | 0.04069 | 0.02592 | 1.56 | 0x9d...522f | |
| 06/14/2026 | 2:34:04 PM | sell | $1,879.19 | $1,663.67 | 0.02928 | 0.02592 | 1.12 | 0x53...abb9 | |
| 06/14/2026 | 2:34:03 PM | sell | $358.13 | $1,663.67 | 0.005583 | 0.02593 | 0.2152 | 0xa5...6f14 | |
| 06/14/2026 | 2:34:03 PM | sell | $7,261.42 | $1,663.67 | 0.1131 | 0.02593 | 4.36 | 0x8f...a16b | |
| 06/14/2026 | 2:33:42 PM | buy | $2.99 | $1,664.08 | 0.00004665 | 0.02596 | 0.001797 | 0x76...b412 | |
| 06/14/2026 | 2:32:54 PM | buy | $680.4 | $1,664.36 | 0.01061 | 0.02596 | 0.4088 | 0x0e...7d52 | |
| 06/14/2026 | 2:31:51 PM | buy | $513.19 | $1,664.44 | 0.008004 | 0.02596 | 0.3083 | 0x00...99b2 | |
| 06/14/2026 | 2:31:50 PM | buy | $625.21 | $1,664.44 | 0.009751 | 0.02596 | 0.3756 | 0x75...d9d6 | |
| 06/14/2026 | 2:29:45 PM | sell | $1.94 | $1,665.01 | 0.00003037 | 0.02593 | 0.001171 | 0x6f...5d7c | |
| 06/14/2026 | 2:25:02 PM | sell | $949.12 | $1,667.49 | 0.01476 | 0.02593 | 0.5691 | 0x56...9827 | |
| 06/14/2026 | 2:23:02 PM | buy | $669.8 | $1,668.12 | 0.01042 | 0.02596 | 0.4015 | 0xe5...2868 | |
| 06/14/2026 | 2:23:01 PM | buy | $898.66 | $1,668.12 | 0.01398 | 0.02596 | 0.5387 | 0xf9...1629 | |
| 06/14/2026 | 2:22:59 PM | buy | $726.73 | $1,668.12 | 0.0113 | 0.02595 | 0.4356 | 0x0e...dff9 | |
| 06/14/2026 | 2:22:58 PM | buy | $1,680.99 | $1,667.92 | 0.02616 | 0.02595 | 1 | 0x83...b72f | |
| 06/14/2026 | 2:22:57 PM | buy | $1,094.03 | $1,667.92 | 0.01702 | 0.02594 | 0.6559 | 0xd9...7c82 | |
| 06/14/2026 | 2:22:57 PM | buy | $3,198.36 | $1,667.92 | 0.04976 | 0.02595 | 1.91 | 0x91...0ad3 |