WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,625.48
Price
0.03228 BTCB
TVL
$3.84M
MKT CAP
$1.33B
5m
-0.16%
1h
0.36%
4h
0.32%
24h
6.45%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
593.1
Pooled BTCB:
$28.05

ETH/BTCB price stats on BNB Chain

As of September 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,625.48. ETH price is up 6.45% in the last 24 hours. The trading history for the last 24 hours contains 4018 trades with trading volume of $4,598,246.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,325,871,854.32. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,838,939.01. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,838,939.01.

The total transactions of ETH/BTCB is 4018 in the last 24 hours, 1965 of which are buy transactions, and 2053 are sales transactions.

ETH/BTCB pool has a trading volume of $4,598,246.20 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03228, captured at 3:13 AM UTC.

The price of converting 1 ETH to USD is $2,625.48 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/19/20263:10:49 AMsell$520.31$2,625.480.0063970.032280.1981
0xCad...E850
0x9e...92a8
09/19/20263:10:45 AMsell$578.37$2,626.210.007110.032280.2202
0x769...6CCd
0xd4...364d
09/19/20263:10:39 AMsell$245.96$2,626.210.0030230.032280.09365
0x999...0515
0x7c...d150
09/19/20263:10:46 AMsell$842.3$2,626.210.010350.032280.3207
0x341...7c13
0x42...bfca
09/19/20263:10:01 AMsell$192.79$2,625.850.002370.032280.07341
0x8b2...1Aec
0x88...e5f9
09/19/20263:09:55 AMsell$623.66$2,626.680.0076670.032290.2374
0x562...AE3f
0x59...c68a
09/19/20263:09:56 AMsell$658.81$2,626.680.0080980.032290.2508
0x6F1...cF7D
0xb5...ea61
09/19/20263:09:59 AMsell$591.09$2,626.680.0072660.032280.225
0x689...B593
0xd5...a339
09/19/20263:09:43 AMsell$676.73$2,626.680.008320.032290.2576
0xca9...47B2
0x01...8620
09/19/20263:09:42 AMsell$481.9$2,626.680.0059250.032290.1834
0x490...A06D
0x48...ba30
09/19/20263:09:35 AMsell$11.32$2,626.680.00013920.032290.00431
0xC84...A677
0x16...cf81
09/19/20263:06:43 AMsell$927.38$2,626.610.01140.032290.353
0xC20...ED8e
0x90...f60f
09/19/20263:06:25 AMsell$1,643.58$2,627.450.02020.03230.6255
0xD60...67A3
0x56...30bf
09/19/20263:04:50 AMbuy$1,376.01$2,629.610.016910.032320.5232
0x375...75E9
0xba...0a63
09/19/20263:04:49 AMbuy$862.32$2,629.610.010590.032310.3279
0x8B6...2073
0x19...414c
09/19/20263:04:51 AMbuy$3,998.2$2,629.610.049150.032321.52
0x565...650f
0xb5...fb2d
09/19/20263:04:38 AMbuy$826.69$2,627.710.010160.032310.3146
0x234...e5Dc
0xeb...c055
09/19/20263:04:39 AMbuy$874.98$2,627.710.010760.032310.3329
0xCd9...4572
0x07...03d8
09/19/20263:04:40 AMbuy$1,163.69$2,627.710.014310.032310.4428
0x868...b3Fb
0x6d...76d4
09/19/20263:04:37 AMbuy$2,483.28$2,627.710.030530.03230.945
0xCd9...4572
0xa3...161d