Info about ETH-BTCB pair
- Pooled ETH:
- 1,681.48
- Pooled BTCB:
- $27.79
ETH/BTCB price stats on BNB Chain
As of May 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,375.68. ETH price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 1994 trades with trading volume of $4,127,219.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,199,718,511.20. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $6,241,928.68. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $6,241,928.68.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 1994 in the last 24 hours, 944 of which are buy transactions, and 1050 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $4,127,219.85 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02938, captured at 11:24 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,375.68 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 11:23:15 AM | buy | $1,948.46 | $2,375.68 | 0.0241 | 0.02938 | 0.8201 | 0x0d...e0e7 | |
| 05/05/2026 | 11:23:15 AM | buy | $2,114.68 | $2,375.1 | 0.02616 | 0.02938 | 0.8903 | 0x23...07ce | |
| 05/05/2026 | 11:20:11 AM | sell | $0.4063 | $2,374.94 | 0.055023 | 0.02935 | 0.0001711 | 0x53...c3df | |
| 05/05/2026 | 11:19:01 AM | buy | $5.06 | $2,374.9 | 0.00006268 | 0.02938 | 0.002132 | 0xc8...162c | |
| 05/05/2026 | 11:17:19 AM | sell | $1,751.37 | $2,375.47 | 0.02164 | 0.02936 | 0.7372 | 0xdc...a33c | |
| 05/05/2026 | 11:17:21 AM | sell | $3,395.46 | $2,375.47 | 0.04196 | 0.02935 | 1.42 | 0x06...cfb9 | |
| 05/05/2026 | 11:17:17 AM | sell | $4,437.95 | $2,375.47 | 0.05485 | 0.02936 | 1.86 | 0x8c...30fc | |
| 05/05/2026 | 11:15:59 AM | sell | $1,802.51 | $2,376.82 | 0.02227 | 0.02936 | 0.7583 | 0x02...4ba7 | |
| 05/05/2026 | 11:15:52 AM | sell | $3,784.02 | $2,376.45 | 0.04676 | 0.02936 | 1.59 | 0xe6...289b | |
| 05/05/2026 | 11:15:41 AM | sell | $859.52 | $2,376.45 | 0.01062 | 0.02937 | 0.3616 | 0xcd...e703 | |
| 05/05/2026 | 11:15:07 AM | sell | $2,220.34 | $2,377.72 | 0.02743 | 0.02937 | 0.9338 | 0x19...45b9 | |
| 05/05/2026 | 11:15:14 AM | sell | $1,334.17 | $2,377.72 | 0.01648 | 0.02937 | 0.5611 | 0x4f...47c1 | |
| 05/05/2026 | 11:15:13 AM | sell | $3,208.14 | $2,377.72 | 0.03963 | 0.02937 | 1.34 | 0x15...b262 | |
| 05/05/2026 | 11:15:13 AM | sell | $986.3 | $2,377.72 | 0.01218 | 0.02937 | 0.4148 | 0xbe...abd5 | |
| 05/05/2026 | 11:15:11 AM | sell | $1,059.59 | $2,377.72 | 0.01309 | 0.02937 | 0.4456 | 0xe4...bb10 | |
| 05/05/2026 | 11:15:02 AM | sell | $933.02 | $2,379.28 | 0.01152 | 0.02937 | 0.3921 | 0x39...14db | |
| 05/05/2026 | 11:14:36 AM | sell | $848.99 | $2,377.68 | 0.01049 | 0.02938 | 0.357 | 0xcd...2aad | |
| 05/05/2026 | 11:14:37 AM | buy | $0.02732 | $2,377.68 | 0.063379 | 0.0294 | 0.00001149 | 0x53...7873 | |
| 05/05/2026 | 11:14:34 AM | sell | $827.71 | $2,377.68 | 0.01022 | 0.02938 | 0.3481 | 0xd2...b36b | |
| 05/05/2026 | 11:14:36 AM | sell | $998.87 | $2,377.68 | 0.01234 | 0.02938 | 0.4201 | 0x2a...4ea3 |