WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,855.73
Price
0.02787 BTCB
TVL
$4.06M
MKT CAP
$937.1M
5m
0.20%
1h
-0.73%
4h
-2.45%
24h
-6.50%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
11M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,572.33
Pooled BTCB:
$17.13

ETH/BTCB price stats on BNB Chain

As of June 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,855.73. ETH price is down -6.50% in the last 24 hours. The trading history for the last 24 hours contains 5578 trades with trading volume of $11,276,304.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $937,148,564.10. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,059,329.24. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,059,329.24.

The total transactions of ETH/BTCB is 5578 in the last 24 hours, 2870 of which are buy transactions, and 2708 are sales transactions.

ETH/BTCB pool has a trading volume of $11,276,304.51 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02787, captured at 1:51 AM UTC.

The price of converting 1 ETH to USD is $1,855.73 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/03/20261:50:49 AMbuy$62.62$1,855.730.00094060.027870.03374
0x029...05D8
0xf4...f615
06/03/20261:50:47 AMbuy$1,998.75$1,855.730.030010.027871.07
0x5Ff...Db37
0x04...f6be
06/03/20261:49:49 AMbuy$3.38$1,856.220.000050760.027860.001821
0x029...05D8
0x7a...a3b4
06/03/20261:49:27 AMbuy$1,748.39$1,855.540.026250.027860.9422
0x1B3...B46e
0x8d...b96f
06/03/20261:48:25 AMbuy$1,149.46$1,853.570.017280.027860.6201
0x67c...E04a
0x72...bc60
06/03/20261:46:54 AMbuy$3,598.25$1,853.060.05410.027861.94
0xb74...0a24
0xc9...57c8
06/03/20261:46:27 AMbuy$107.29$1,853.360.0016120.027850.05789
0x029...05D8
0x1e...15b0
06/03/20261:46:26 AMbuy$1,998.82$1,852.560.030050.027851.07
0x1D1...c4Bb
0xd5...f942
06/03/20261:45:30 AMbuy$3,998.29$1,852.90.06010.027852.15
0x897...6A2d
0xa9...5940
06/03/20261:44:28 AMbuy$2,055.5$1,852.060.03090.027841.1
0x264...Eb85
0x31...b740
06/03/20261:44:07 AMbuy$1,498.47$1,850.390.022550.027840.8098
0x8B8...9F01
0xb6...51a5
06/03/20261:43:27 AMsell$1,140.55$1,852.080.017130.027810.6158
0x4Aa...F95F
0xb9...b211
06/03/20261:43:20 AMsell$1,431.93$1,852.610.02150.027820.7729
0x690...A97f
0x3a...35cd
06/03/20261:41:56 AMbuy$1,457.43$1,854.90.021880.027840.7857
0xc18...CCc8
0x2d...e382
06/03/20261:41:43 AMbuy$1,999.64$1,855.550.030.027841.07
0x731...5f32
0x17...b278
06/03/20261:41:39 AMbuy$1,001.72$1,855.420.015030.027840.5398
0x300...5A96
0x46...6207
06/03/20261:40:48 AMsell$1,690.09$1,854.10.025350.027810.9115
0x0A5...579d
0x58...5dd4
06/03/20261:40:52 AMsell$587.27$1,854.10.008810.027810.3167
0xc46...D71E
0x19...5d24
06/03/20261:40:49 AMsell$1,075.71$1,854.10.016130.027810.5801
0x562...AE3f
0x90...a998
06/03/20261:39:40 AMsell$4.2$1,853.860.000063070.027810.002267
0xda3...E958
0xa3...3509