Info about ETH-BTCB pair
- Pooled ETH:
- 1,017
- Pooled BTCB:
- $32.56
ETH/BTCB price stats on BNB Chain
As of August 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,879.21. ETH price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 1974 trades with trading volume of $1,878,705.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $949,001,489.87. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,979,394.82. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,979,394.82.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 1974 in the last 24 hours, 1064 of which are buy transactions, and 910 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $1,878,705.02 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.0296, captured at 3:46 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,879.21 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 3:46:18 AM | buy | $203.3 | $1,879.21 | 0.003203 | 0.0296 | 0.1081 | 0x0b...88e2 | |
| 08/02/2026 | 3:44:58 AM | buy | $7 | $1,878.81 | 0.0001103 | 0.02961 | 0.003727 | 0x4e...9c49 | |
| 08/02/2026 | 3:44:58 AM | sell | $1,750.6 | $1,878.81 | 0.02756 | 0.02958 | 0.9317 | 0x3f...3dcb | |
| 08/02/2026 | 3:44:53 AM | buy | $6.86 | $1,878.81 | 0.0001081 | 0.02961 | 0.003653 | 0xcb...91a6 | |
| 08/02/2026 | 3:44:09 AM | sell | $496.01 | $1,879.23 | 0.007808 | 0.02958 | 0.2639 | 0xa7...6971 | |
| 08/02/2026 | 3:41:41 AM | buy | $0.7543 | $1,878.82 | 0.00001189 | 0.02961 | 0.0004015 | 0x0a...3e5c | |
| 08/02/2026 | 3:41:18 AM | buy | $138.73 | $1,878.73 | 0.002186 | 0.02961 | 0.07384 | 0x3b...13d5 | |
| 08/02/2026 | 3:41:18 AM | buy | $132.31 | $1,878.73 | 0.002085 | 0.02961 | 0.07042 | 0x5a...4244 | |
| 08/02/2026 | 3:41:18 AM | buy | $135.47 | $1,878.73 | 0.002135 | 0.02961 | 0.07211 | 0x3b...27ad | |
| 08/02/2026 | 3:38:19 AM | buy | $8,871.9 | $1,878.59 | 0.1398 | 0.0296 | 4.72 | 0xdc...1e70 | |
| 08/02/2026 | 3:37:57 AM | buy | $1,004.97 | $1,878.89 | 0.01583 | 0.02959 | 0.5348 | 0xa5...9f21 | |
| 08/02/2026 | 3:37:51 AM | buy | $1,454 | $1,878.28 | 0.02291 | 0.02959 | 0.7741 | 0xd2...30a8 | |
| 08/02/2026 | 3:37:44 AM | buy | $932.87 | $1,878.28 | 0.01469 | 0.02959 | 0.4966 | 0x53...cf2b | |
| 08/02/2026 | 3:36:57 AM | buy | $1,515.19 | $1,878.26 | 0.02387 | 0.02959 | 0.8066 | 0xbc...7219 | |
| 08/02/2026 | 3:36:48 AM | buy | $2,049.85 | $1,877.92 | 0.03229 | 0.02958 | 1.09 | 0x5c...95af | |
| 08/02/2026 | 3:36:22 AM | buy | $1,759.37 | $1,877.72 | 0.02772 | 0.02958 | 0.9369 | 0xee...8715 | |
| 08/02/2026 | 3:36:12 AM | buy | $638.83 | $1,877.78 | 0.01006 | 0.02958 | 0.3402 | 0xa5...21bc | |
| 08/02/2026 | 3:35:21 AM | buy | $496.26 | $1,877.23 | 0.00782 | 0.02958 | 0.2643 | 0xd1...5961 | |
| 08/02/2026 | 3:35:15 AM | buy | $1,008.71 | $1,877.23 | 0.01589 | 0.02958 | 0.5373 | 0xe8...1f59 | |
| 08/02/2026 | 3:35:04 AM | buy | $533.25 | $1,877.09 | 0.008403 | 0.02958 | 0.284 | 0xc8...8a29 |