WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,427.86
Price
0.03152 BTCB
TVL
$4.01M
MKT CAP
$1.23B
5m
0.33%
1h
-0.26%
4h
-1.60%
24h
-3.17%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
763.23
Pooled BTCB:
$27.95

ETH/BTCB price stats on BNB Chain

As of September 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,427.86. ETH price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 2253 trades with trading volume of $2,890,301.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,226,070,007.35. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,006,663.29. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,006,663.29.

The total transactions of ETH/BTCB is 2253 in the last 24 hours, 1178 of which are buy transactions, and 1075 are sales transactions.

ETH/BTCB pool has a trading volume of $2,890,301.09 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03152, captured at 1:43 PM UTC.

The price of converting 1 ETH to USD is $2,427.86 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/10/20261:40:25 PMbuy$631.85$2,427.860.0082030.031520.2602
-
0x53...28eb
09/10/20261:39:50 PMbuy$255.8$2,426.180.0033230.031520.1054
0x95b...5955
0xfb...c1cd
09/10/20261:39:40 PMbuy$191.41$2,425.050.0024870.031520.07893
0xe8e...E746
0x85...ad15
09/10/20261:39:16 PMbuy$63.72$2,425.750.00082810.031520.02627
0xe8e...E746
0xbf...bfa4
09/10/20261:38:51 PMbuy$168.2$2,426.970.0021840.031520.0693
0xe8e...E746
0x6a...2b82
09/10/20261:38:23 PMsell$15.68$2,426.860.00020350.031480.006464
0xa79...9CC6
0x0c...37af
09/10/20261:38:20 PMbuy$354.44$2,426.860.0046030.031520.146
0xf96...dfBc
0xc7...90e8
09/10/20261:38:18 PMbuy$3,422.3$2,426.860.044440.031511.41
0xE3b...91F0
0x66...c7df
09/10/20261:38:15 PMbuy$648.65$2,425.990.0084250.031510.2673
0x2A2...f801
0xc7...2a0c
09/10/20261:38:17 PMbuy$2,640.7$2,425.990.03430.031511.08
0x5C1...F29C
0xbe...5d5d
09/10/20261:38:14 PMbuy$1,264.92$2,425.990.016420.03150.5214
0x5aF...4a5E
0xe8...3f58
09/10/20261:38:09 PMbuy$803.45$2,425.990.010430.03150.3311
0x6F1...cF7D
0x43...fa7f
09/10/20261:38:08 PMbuy$722.92$2,425.930.0093890.03150.298
0x490...A06D
0x93...b563
09/10/20261:38:01 PMbuy$702.03$2,425.930.0091170.03150.2893
0x878...CF94
0xf3...1bab
09/10/20261:38:02 PMbuy$604.46$2,425.930.007850.03150.2491
0xAe3...7Fd0
0xed...a7ca
09/10/20261:37:35 PMbuy$227.22$2,426.10.002950.03150.09366
0x95b...5955
0x1b...44cf
09/10/20261:37:24 PMbuy$305.48$2,428.170.0039630.03150.1258
0x95b...5955
0x0c...fbb3
09/10/20261:37:17 PMbuy$578.78$2,428.170.0075090.03150.2383
0x987...1dDe
0x28...5fc5
09/10/20261:37:19 PMbuy$635.51$2,428.170.0082450.03150.2617
0xD29...8117
0x86...9307
09/10/20261:37:12 PMbuy$79.37$2,427.670.0010290.03150.03269
0x95b...5955
0x26...be31