- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 743.94
- Pooled BTCB:
- $26.81
ETH/BTCB price stats on BNB Chain
As of October 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,696.5. ETH price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 1878 trades with trading volume of $3,075,534.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,361,736,931.08. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,293,161.89. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,293,161.89.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 1878 in the last 24 hours, 886 of which are buy transactions, and 992 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $3,075,534.78 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.0316, captured at 4:12 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,696.5 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 4:11:30 PM | sell | $856.3 | $2,696.5 | 0.01003 | 0.0316 | 0.3175 | 0x6c...01c9 | |
| 10/05/2026 | 4:11:28 PM | buy | $24,338.46 | $2,696.5 | 0.2855 | 0.03163 | 9.02 | 0x28...ecc2 | |
| 10/05/2026 | 4:11:32 PM | sell | $4,040.04 | $2,696.5 | 0.04735 | 0.0316 | 1.49 | 0x1f...010e | |
| 10/05/2026 | 4:11:29 PM | sell | $3,038.27 | $2,696.5 | 0.03561 | 0.03161 | 1.12 | 0x8a...2cd9 | |
| 10/05/2026 | 4:11:29 PM | sell | $2,347.19 | $2,696.5 | 0.02751 | 0.03161 | 0.8704 | 0x33...4aa0 | |
| 10/05/2026 | 4:11:22 PM | buy | $3,200.66 | $2,697.24 | 0.03751 | 0.03161 | 1.18 | 0x4b...2317 | |
| 10/05/2026 | 4:11:09 PM | sell | $8,007.94 | $2,697.24 | 0.0938 | 0.03159 | 2.96 | 0xb4...a20e | |
| 10/05/2026 | 4:11:09 PM | sell | $2,368.35 | $2,697.24 | 0.02774 | 0.0316 | 0.878 | 0xd4...1e24 | |
| 10/05/2026 | 4:11:11 PM | sell | $5,007.34 | $2,697.24 | 0.05864 | 0.03158 | 1.85 | 0x18...4058 | |
| 10/05/2026 | 4:11:11 PM | sell | $748.66 | $2,697.24 | 0.008768 | 0.03159 | 0.2775 | 0xe1...3ce7 | |
| 10/05/2026 | 4:11:08 PM | sell | $1,386.02 | $2,697.24 | 0.01624 | 0.0316 | 0.5138 | 0x35...dd25 | |
| 10/05/2026 | 4:10:13 PM | buy | $1,041.61 | $2,697.44 | 0.01221 | 0.03163 | 0.3861 | 0x2a...72ae | |
| 10/05/2026 | 4:10:13 PM | buy | $1,157.11 | $2,697.44 | 0.01356 | 0.03163 | 0.4289 | 0x60...cc1a | |
| 10/05/2026 | 4:10:21 PM | buy | $2,513.89 | $2,697.44 | 0.02948 | 0.03163 | 0.9319 | 0x7d...f5d8 | |
| 10/05/2026 | 4:08:21 PM | sell | $3,200.81 | $2,694.83 | 0.03753 | 0.0316 | 1.18 | 0xac...78c8 | |
| 10/05/2026 | 4:07:18 PM | buy | $636.77 | $2,697.85 | 0.007466 | 0.03163 | 0.236 | 0xe9...19fa | |
| 10/05/2026 | 4:07:17 PM | buy | $301.51 | $2,694.02 | 0.003539 | 0.03162 | 0.1119 | 0xff...ce0e | |
| 10/05/2026 | 4:07:17 PM | buy | $113.44 | $2,694.02 | 0.001332 | 0.03163 | 0.0421 | 0xa0...93a4 | |
| 10/05/2026 | 4:07:17 PM | buy | $4,996.72 | $2,694.02 | 0.05866 | 0.03163 | 1.85 | 0xcc...8e1f | |
| 10/05/2026 | 4:07:00 PM | buy | $1,236.26 | $2,694.02 | 0.01451 | 0.03162 | 0.4588 | 0xf0...6dfa |