- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 2,014.56
- Pooled BTCB:
- $27.03
ETH/BTCB price stats on BNB Chain
As of May 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,001.18. ETH price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 2136 trades with trading volume of $4,689,320.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,010,599,998.66. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $6,006,515.96. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $6,006,515.96.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 2136 in the last 24 hours, 976 of which are buy transactions, and 1160 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $4,689,320.88 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.0274, captured at 2:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,001.18 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 2:53:22 PM | buy | $3,705.08 | $2,002.07 | 0.05071 | 0.0274 | 1.85 | 0x21...db3a | |
| 05/29/2026 | 2:53:04 PM | buy | $1,682.36 | $2,001.18 | 0.02303 | 0.02739 | 0.8406 | 0x63...1aa9 | |
| 05/29/2026 | 2:53:05 PM | buy | $2,497.78 | $2,001.18 | 0.0342 | 0.0274 | 1.24 | 0x43...853d | |
| 05/29/2026 | 2:51:53 PM | buy | $1,757.7 | $1,997 | 0.02411 | 0.02739 | 0.8801 | 0x3f...58e2 | |
| 05/29/2026 | 2:51:51 PM | buy | $1,663.52 | $1,997 | 0.02282 | 0.02739 | 0.833 | 0x55...c2ae | |
| 05/29/2026 | 2:51:33 PM | sell | $1,069.59 | $1,998.69 | 0.01464 | 0.02737 | 0.5351 | 0x2a...035d | |
| 05/29/2026 | 2:51:34 PM | sell | $4,986.66 | $1,998.69 | 0.06828 | 0.02737 | 2.49 | 0x0c...61f7 | |
| 05/29/2026 | 2:51:25 PM | buy | $5,314.66 | $1,992.97 | 0.07303 | 0.02738 | 2.66 | 0x70...791e | |
| 05/29/2026 | 2:51:30 PM | sell | $2,728.04 | $1,992.97 | 0.03747 | 0.02737 | 1.36 | 0x18...ea1a | |
| 05/29/2026 | 2:51:27 PM | buy | $1,629.48 | $1,992.97 | 0.0224 | 0.02739 | 0.8176 | 0x7a...d8c3 | |
| 05/29/2026 | 2:51:27 PM | buy | $6,475 | $1,992.97 | 0.08902 | 0.0274 | 3.24 | 0x98...d4f6 | |
| 05/29/2026 | 2:51:31 PM | sell | $2,676.26 | $1,992.97 | 0.03675 | 0.02737 | 1.34 | 0x3d...308e | |
| 05/29/2026 | 2:51:25 PM | buy | $4,213.17 | $1,992.97 | 0.05789 | 0.02738 | 2.11 | 0xd0...e3ce | |
| 05/29/2026 | 2:51:25 PM | buy | $8,758.38 | $1,992.97 | 0.1203 | 0.02739 | 4.39 | 0x83...7802 | |
| 05/29/2026 | 2:51:32 PM | sell | $2,959.53 | $1,992.97 | 0.04064 | 0.02737 | 1.48 | 0x52...d348 | |
| 05/29/2026 | 2:51:32 PM | buy | $3,786.93 | $1,992.97 | 0.05206 | 0.02739 | 1.9 | 0x61...281a | |
| 05/29/2026 | 2:50:15 PM | sell | $29.97 | $1,992.09 | 0.0004116 | 0.02735 | 0.01504 | 0x14...80a2 | |
| 05/29/2026 | 2:49:45 PM | buy | $6,598.16 | $1,992.19 | 0.09068 | 0.02738 | 3.31 | 0x9e...b2a5 | |
| 05/29/2026 | 2:49:32 PM | buy | $1,653.23 | $1,991.89 | 0.02272 | 0.02737 | 0.8299 | 0x5e...2800 | |
| 05/29/2026 | 2:49:32 PM | buy | $964.18 | $1,991.89 | 0.01325 | 0.02737 | 0.484 | 0x6c...3c7c |