- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 690.88
- Pooled BTCB:
- $27.83
ETH/BTCB price stats on BNB Chain
As of September 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,481.86. ETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 1805 trades with trading volume of $1,624,726.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,253,341,278.17. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,899,285.73. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,899,285.73.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 1805 in the last 24 hours, 918 of which are buy transactions, and 887 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $1,624,726.90 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03163, captured at 9:26 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,481.86 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 9:19:14 AM | buy | $864.19 | $2,481.86 | 0.01101 | 0.03163 | 0.3482 | 0x76...f15b | |
| 09/08/2026 | 9:19:09 AM | buy | $1,102.1 | $2,481.86 | 0.01404 | 0.03162 | 0.444 | 0xe6...af70 | |
| 09/08/2026 | 9:18:48 AM | buy | $716.19 | $2,481.82 | 0.009126 | 0.03162 | 0.2885 | 0x1d...07ab | |
| 09/08/2026 | 9:18:43 AM | buy | $682.8 | $2,481.82 | 0.0087 | 0.03162 | 0.2751 | 0xa2...b93e | |
| 09/08/2026 | 9:17:54 AM | buy | $1,521.61 | $2,480.77 | 0.01939 | 0.03162 | 0.6133 | 0xaf...4172 | |
| 09/08/2026 | 9:17:52 AM | buy | $47.83 | $2,480.77 | 0.0006097 | 0.03162 | 0.01928 | 0x60...d89f | |
| 09/08/2026 | 9:17:46 AM | buy | $449.21 | $2,480.77 | 0.005726 | 0.03162 | 0.181 | 0x42...0d17 | |
| 09/08/2026 | 9:17:43 AM | buy | $113.26 | $2,480.77 | 0.001443 | 0.03162 | 0.04565 | 0x15...1efa | |
| 09/08/2026 | 9:17:41 AM | buy | $145.08 | $2,480.77 | 0.001849 | 0.03162 | 0.05848 | 0xb4...66e0 | |
| 09/08/2026 | 9:17:16 AM | buy | $1,452.6 | $2,480.77 | 0.01851 | 0.03161 | 0.5855 | 0xc7...a581 | |
| 09/08/2026 | 9:16:34 AM | buy | $685.17 | $2,481.11 | 0.008731 | 0.03161 | 0.2761 | 0x6e...6fde | |
| 09/08/2026 | 9:16:22 AM | buy | $911.9 | $2,480.7 | 0.01162 | 0.03161 | 0.3676 | 0x02...4555 | |
| 09/08/2026 | 9:16:20 AM | buy | $850.65 | $2,480.7 | 0.01084 | 0.03161 | 0.3429 | 0xbf...8c80 | |
| 09/08/2026 | 9:16:01 AM | sell | $281.97 | $2,481.42 | 0.003588 | 0.03158 | 0.1136 | 0xe8...4334 | |
| 09/08/2026 | 9:14:12 AM | sell | $281.74 | $2,479.38 | 0.003588 | 0.03158 | 0.1136 | 0x82...d4cd | |
| 09/08/2026 | 9:11:18 AM | buy | $561.52 | $2,476.87 | 0.007167 | 0.03161 | 0.2267 | 0x38...026f | |
| 09/08/2026 | 9:11:05 AM | buy | $450.38 | $2,477.54 | 0.005746 | 0.03161 | 0.1817 | 0xe8...d5d7 | |
| 09/08/2026 | 9:10:55 AM | buy | $848.88 | $2,476.92 | 0.01083 | 0.03161 | 0.3427 | 0xac...e04d | |
| 09/08/2026 | 9:08:46 AM | buy | $8.02 | $2,476.95 | 0.0001023 | 0.0316 | 0.003238 | 0x14...ec7b | |
| 09/08/2026 | 9:08:41 AM | buy | $497.15 | $2,476.95 | 0.006344 | 0.0316 | 0.2007 | 0x04...dc4d |