- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 1,057.06
- Pooled BTCB:
- $39.71
ETH/BTCB price stats on BNB Chain
As of March 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,118.95. ETH price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 1637 trades with trading volume of $3,324,110.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,281,965,631.50. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,995,885.25. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,995,885.25.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 1637 in the last 24 hours, 929 of which are buy transactions, and 708 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $3,324,110.62 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03052, captured at 3:43 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,118.95 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 3:41:48 AM | sell | $1.36 | $2,118.95 | 0.00001967 | 0.03052 | 0.0006444 | 0x09...b8a1 | |
| 03/22/2026 | 3:41:44 AM | sell | $0.1145 | $2,117.97 | 0.051651 | 0.03052 | 0.00005409 | 0xb6...ac01 | |
| 03/22/2026 | 3:40:47 AM | buy | $1,968.75 | $2,119.55 | 0.02837 | 0.03055 | 0.9288 | 0x57...1ca7 | |
| 03/22/2026 | 3:40:09 AM | sell | $0.7884 | $2,119.77 | 0.00001135 | 0.03052 | 0.0003719 | 0x05...6bae | |
| 03/22/2026 | 3:38:47 AM | sell | $2,500.4 | $2,120.29 | 0.03599 | 0.03052 | 1.17 | 0x9c...6dea | |
| 03/22/2026 | 3:38:16 AM | sell | $1.32 | $2,121.73 | 0.00001912 | 0.03052 | 0.0006266 | 0xc3...d24f | |
| 03/22/2026 | 3:37:13 AM | buy | $3,413.1 | $2,123.1 | 0.04911 | 0.03055 | 1.6 | 0xb4...c077 | |
| 03/22/2026 | 3:37:13 AM | buy | $1,898.5 | $2,123.1 | 0.02731 | 0.03054 | 0.8942 | 0xb3...4b00 | |
| 03/22/2026 | 3:37:21 AM | buy | $920.35 | $2,123.1 | 0.01324 | 0.03055 | 0.4334 | 0x57...f0a6 | |
| 03/22/2026 | 3:37:12 AM | buy | $1,015.62 | $2,123.1 | 0.01461 | 0.03054 | 0.4783 | 0x72...7763 | |
| 03/22/2026 | 3:36:33 AM | sell | $720.02 | $2,120.94 | 0.01036 | 0.03052 | 0.3394 | 0x7c...ab7b | |
| 03/22/2026 | 3:36:34 AM | sell | $2,500.87 | $2,120.94 | 0.03598 | 0.03051 | 1.17 | 0x3e...dd7a | |
| 03/22/2026 | 3:36:33 AM | sell | $1,545.18 | $2,120.94 | 0.02223 | 0.03051 | 0.7285 | 0xdc...18f1 | |
| 03/22/2026 | 3:36:18 AM | sell | $6,004.06 | $2,124.19 | 0.08631 | 0.03053 | 2.82 | 0x92...86fb | |
| 03/22/2026 | 3:36:19 AM | sell | $2,002.01 | $2,124.19 | 0.02877 | 0.03053 | 0.9424 | 0x24...3279 | |
| 03/22/2026 | 3:36:24 AM | sell | $7,009.61 | $2,124.19 | 0.1007 | 0.03052 | 3.29 | 0xca...fddb | |
| 03/22/2026 | 3:36:32 AM | sell | $1,818.44 | $2,124.19 | 0.02612 | 0.03052 | 0.856 | 0x9e...447d | |
| 03/22/2026 | 3:36:30 AM | sell | $82.12 | $2,124.19 | 0.00118 | 0.03052 | 0.03866 | 0xc9...a3bc | |
| 03/22/2026 | 3:36:02 AM | buy | $2,926.98 | $2,125.94 | 0.04208 | 0.03056 | 1.37 | 0xd2...2178 | |
| 03/22/2026 | 3:36:01 AM | buy | $478.43 | $2,125.94 | 0.006878 | 0.03056 | 0.225 | 0xd3...b88f |