- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 1,601.93
- Pooled BTCB:
- $28.03
ETH/BTCB price stats on BNB Chain
As of July 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,774.88. ETH price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 3064 trades with trading volume of $3,358,222.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $896,314,510.21. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,621,554.50. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,621,554.50.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 3064 in the last 24 hours, 1532 of which are buy transactions, and 1532 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $3,358,222.09 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02794, captured at 12:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,774.88 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 12:20:04 AM | sell | $459.55 | $1,774.88 | 0.007235 | 0.02794 | 0.2589 | 0x28...ee34 | |
| 07/08/2026 | 12:19:58 AM | buy | $1,629.84 | $1,774.68 | 0.02568 | 0.02797 | 0.9183 | 0x83...31b0 | |
| 07/08/2026 | 12:19:23 AM | buy | $2,611.44 | $1,772.33 | 0.04121 | 0.02796 | 1.47 | 0x02...9ead | |
| 07/08/2026 | 12:17:17 AM | sell | $1,599.24 | $1,773.27 | 0.02519 | 0.02794 | 0.9018 | 0xdf...ee3a | |
| 07/08/2026 | 12:17:10 AM | buy | $3,049.06 | $1,773.27 | 0.04809 | 0.02796 | 1.71 | 0x0a...d2a5 | |
| 07/08/2026 | 12:17:16 AM | sell | $1,015 | $1,773.27 | 0.01599 | 0.02794 | 0.5723 | 0x51...3fa7 | |
| 07/08/2026 | 12:17:19 AM | sell | $863.8 | $1,773.27 | 0.01361 | 0.02794 | 0.4871 | 0x35...ea2d | |
| 07/08/2026 | 12:17:07 AM | sell | $1,751.22 | $1,774.04 | 0.02758 | 0.02794 | 0.9871 | 0xbd...ab6d | |
| 07/08/2026 | 12:15:59 AM | buy | $1,251.61 | $1,774.55 | 0.01972 | 0.02796 | 0.7053 | 0x93...f094 | |
| 07/08/2026 | 12:10:54 AM | sell | $3,201.3 | $1,773.42 | 0.05044 | 0.02794 | 1.8 | 0x5e...a758 | |
| 07/08/2026 | 12:10:44 AM | sell | $2,501.43 | $1,773.95 | 0.0394 | 0.02794 | 1.41 | 0x6e...5719 | |
| 07/08/2026 | 12:09:26 AM | sell | $3,601.97 | $1,773.81 | 0.05675 | 0.02794 | 2.03 | 0x95...f2be | |
| 07/08/2026 | 12:00:48 AM | buy | $6.34 | $1,771.94 | 0.0001002 | 0.02797 | 0.003583 | 0x4a...16c6 | |
| 07/08/2026 | 12:00:07 AM | buy | $8,199.86 | $1,769.09 | 0.1296 | 0.02797 | 4.63 | 0xe3...eb5f | |
| 07/08/2026 | 12:00:07 AM | buy | $1,745.81 | $1,769.09 | 0.0276 | 0.02796 | 0.9868 | 0x22...cb6b | |
| 07/08/2026 | 12:00:06 AM | buy | $3,908.81 | $1,769.09 | 0.06177 | 0.02795 | 2.2 | 0x89...d005 | |
| 07/08/2026 | 12:00:06 AM | buy | $3,174.27 | $1,769.09 | 0.05017 | 0.02796 | 1.79 | 0x72...2d0c | |
| 07/08/2026 | 12:00:07 AM | buy | $2,692.46 | $1,769.09 | 0.04256 | 0.02796 | 1.52 | 0x8a...b00d | |
| 07/08/2026 | 12:00:06 AM | buy | $1,477.15 | $1,769.09 | 0.02334 | 0.02796 | 0.8349 | 0xbd...e6a0 | |
| 07/08/2026 | 12:00:00 AM | buy | $3,018.23 | $1,769.09 | 0.04769 | 0.02795 | 1.7 | 0x2a...68eb |