WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,000.35
Price
0.02953 BTCB
TVL
$4.18M
MKT CAP
$1.21B
5m
0.00%
1h
0.04%
4h
0.71%
24h
1.13%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,214.38
Pooled BTCB:
$25.88

ETH/BTCB price stats on BNB Chain

As of February 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,000.35. ETH price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 4062 trades with trading volume of $5,408,117.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,210,217,453.31. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,184,335.94. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,184,335.94.

The total transactions of ETH/BTCB is 4062 in the last 24 hours, 2072 of which are buy transactions, and 1990 are sales transactions.

ETH/BTCB pool has a trading volume of $5,408,117.29 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02953, captured at 6:18 AM UTC.

The price of converting 1 ETH to USD is $2,000.35 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
02/18/20266:17:14 AMbuy$0.004769$2,000.350.0770410.029530.052384
0x95e...2b79
0x14...5832
02/18/20266:15:13 AMsell$6,665.99$2,000.170.098360.029513.33
0x54E...D4D8
0x6e...ffbb
02/18/20266:15:14 AMsell$5,841.61$2,000.170.086170.02952.92
0x490...A06D
0xea...b23e
02/18/20266:15:13 AMbuy$12,783.13$2,000.170.18880.029546.39
0x113...6fd3
0xe2...f067
02/18/20266:14:59 AMbuy$210.42$2,000.210.0031060.029530.1052
0x891...89b0
0x5a...349b
02/18/20266:14:39 AMsell$606.58$1,999.980.0089480.02950.3032
0xD29...8117
0xea...7a5e
02/18/20266:14:39 AMsell$605.34$1,999.820.008930.02950.3026
0x7a3...CA12
0xdb...ec4e
02/18/20266:14:37 AMsell$1,509.08$1,999.820.022260.02950.7546
0x0be...fBA9
0xde...ee22
02/18/20266:14:37 AMsell$590.14$1,999.820.0087070.02950.295
0xfCf...C1Ba
0xc5...ae96
02/18/20266:14:38 AMsell$604.64$1,999.820.008920.02950.3023
0x6F1...cF7D
0x48...9066
02/18/20266:14:33 AMsell$223.29$2,000.110.0032940.02950.1116
0x891...89b0
0xf9...1dcb
02/18/20266:14:24 AMsell$1,355.13$1,999.840.019990.02950.6776
0x851...37C4
0x09...8cfc
02/18/20266:14:24 AMsell$825.79$1,999.840.012180.029510.4129
0xA7a...ef03
0x67...93c5
02/18/20266:14:17 AMsell$824.07$1,999.870.012160.029510.412
0x2E2...826D
0x02...2952
02/18/20266:13:41 AMsell$0.01032$2,000.850.0615230.029510.05516
0x95e...2b79
0x07...a2b0
02/18/20266:11:14 AMsell$0.2594$2,000.330.0538280.029510.0001297
0x95e...2b79
0xcd...5147
02/18/20266:07:22 AMbuy$12.17$2,000.780.00017980.029540.006086
0x160...0763
0x7e...539e
02/18/20266:07:13 AMbuy$12.68$2,000.670.00018730.029540.006341
0xC3f...FD1d
0xff...b009
02/18/20266:06:50 AMbuy$3,000.65$1,999.310.044330.029541.5
0xa14...944f
0x62...c955
02/18/20265:58:35 AMsell$2,124.03$1,997.160.031380.029511.06
0x351...2274
0xe9...40e4