WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,315.45
Price
0.02892 BTCB
TVL
$5.85M
MKT CAP
$1.17B
5m
0%
1h
-0.19%
4h
1.67%
24h
1.07%
Share
TXNS
2K
Buys
1K
Sells
869
Volume
4M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,631.36
Pooled BTCB:
$25.88

ETH/BTCB price stats on BNB Chain

As of May 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,315.45. ETH price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 1994 trades with trading volume of $3,636,771.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,169,306,584.05. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $5,848,739.75. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $5,848,739.75.

The total transactions of ETH/BTCB is 1994 in the last 24 hours, 1125 of which are buy transactions, and 869 are sales transactions.

ETH/BTCB pool has a trading volume of $3,636,771.44 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02892, captured at 7:37 PM UTC.

The price of converting 1 ETH to USD is $2,315.45 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/08/20267:28:13 PMsell$2,457.37$2,315.450.03070.028921.06
0x230...b60A
0x8c...d16d
05/08/20267:26:38 PMsell$516.78$2,315.40.0064570.028930.2231
0xfB1...44e8
0x02...8737
05/08/20267:26:28 PMsell$2,978.09$2,315.70.03720.028931.28
0x07a...0E67
0xf4...8411
05/08/20267:26:23 PMsell$2,500.92$2,316.270.031240.028931.07
0xe0c...2F1C
0x43...b591
05/08/20267:22:47 PMbuy$2.03$2,317.40.000025450.028960.0008789
0x600...7196
0x8f...2a8b
05/08/20267:22:39 PMsell$0.02013$2,317.40.0625130.028930.058686
0xB5C...f5db
0x75...3903
05/08/20267:20:16 PMsell$2.99$2,318.070.000037360.028930.001291
0x95e...2b79
0x84...21b3
05/08/20267:19:00 PMsell$3.82$2,318.140.000047710.028930.001648
0xC3f...FD1d
0x34...4602
05/08/20267:17:49 PMsell$2,500.22$2,318.380.03120.028931.07
0x507...1aeC
0x87...0147
05/08/20267:15:17 PMsell$1.64$2,317.820.000020560.028930.0007106
0x95e...2b79
0x46...5852
05/08/20267:14:47 PMsell$0.1104$2,317.40.0513780.028930.00004764
0xB5C...f5db
0x95...b68b
05/08/20267:14:24 PMbuy$7,254.31$2,317.850.090640.028963.12
0xa52...e9B5
0xe9...019d
05/08/20267:10:12 PMsell$2,500.88$2,317.160.031220.028931.07
0x444...0419
0x63...dfa5
05/08/20267:09:29 PMsell$1,750.82$2,318.270.021850.028930.7552
0x757...e532
0x63...e3d6
05/08/20267:09:30 PMsell$2,251.04$2,318.270.028090.028930.9709
0x3C1...c871
0xf6...a390
05/08/20267:09:06 PMsell$9.88$2,318.280.00012340.028930.004264
0x95e...2b79
0x4f...276d
05/08/20267:08:02 PMbuy$425.85$2,318.630.005320.028960.1836
0xB5C...6e08
0x96...7943
05/08/20267:08:00 PMbuy$369.51$2,318.640.0046160.028960.1593
0xB5C...548b
0x72...a7dd
05/08/20267:07:57 PMbuy$376.17$2,318.640.0046990.028960.1622
0xe2b...89b1
0x4d...baa6
05/08/20267:07:59 PMbuy$390.97$2,318.640.0048840.028960.1686
0xB5C...e2ee
0xd4...4f6a