WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,963.88
Price
0.02845 BTCB
TVL
$4.13M
MKT CAP
$1.19B
5m
0.11%
1h
0.48%
4h
-0.77%
24h
-6.03%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
11M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,571.23
Pooled BTCB:
$15.06

ETH/BTCB price stats on BNB Chain

As of February 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,963.88. ETH price is down -6.03% in the last 24 hours. The trading history for the last 24 hours contains 5420 trades with trading volume of $10,656,331.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,188,153,385.00. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,125,317.05. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,125,317.05.

The total transactions of ETH/BTCB is 5420 in the last 24 hours, 2771 of which are buy transactions, and 2649 are sales transactions.

ETH/BTCB pool has a trading volume of $10,656,331.69 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02845, captured at 10:30 PM UTC.

The price of converting 1 ETH to USD is $1,963.88 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
02/15/202610:29:35 PMsell$1,826.22$1,963.880.026450.028450.9299
0xA7a...ef03
0x6e...1ea6
02/15/202610:29:34 PMsell$811.48$1,964.380.011750.028450.413
0xA7a...ef03
0xe3...d73d
02/15/202610:29:32 PMsell$687.45$1,964.380.0099580.028450.3499
0x351...2274
0x11...d57a
02/15/202610:29:33 PMsell$530.49$1,964.380.0076840.028450.27
0x689...B593
0x31...6234
02/15/202610:29:24 PMsell$560.61$1,965.220.0081170.028450.2852
0x346...7Df9
0x3c...41f8
02/15/202610:29:23 PMsell$854.87$1,965.220.012370.028450.435
0x5C1...F29C
0x3f...d18e
02/15/202610:29:22 PMsell$712.01$1,965.220.010310.028450.3623
0x5C1...F29C
0x9d...2abd
02/15/202610:29:20 PMsell$2,207.89$1,965.220.031970.028461.12
0x6F1...cF7D
0x12...5599
02/15/202610:29:17 PMsell$760.06$1,965.430.0110.028460.3867
0x2A2...f801
0x50...f263
02/15/202610:27:17 PMsell$492.39$1,964.850.0071330.028460.2505
0x039...053c
0xe4...264d
02/15/202610:27:18 PMsell$1,250.49$1,964.850.018110.028460.6364
0xf7C...3EC9
0x9c...cf98
02/15/202610:27:09 PMsell$1,187.91$1,965.040.017210.028460.6045
0x851...37C4
0x1e...b85a
02/15/202610:27:04 PMsell$527.64$1,964.210.0076480.028470.2686
0x5C1...F29C
0x75...74ab
02/15/202610:26:56 PMsell$1,000.45$1,965.190.014490.028470.509
0xa30...C2BF
0x9c...a73e
02/15/202610:26:55 PMsell$971.39$1,965.190.014070.028470.4942
0x167...6E44
0xa7...7700
02/15/202610:26:36 PMsell$1,000.35$1,965.590.014490.028470.5089
0x7eB...77d7
0x17...846a
02/15/202610:26:34 PMsell$653.96$1,965.590.0094750.028470.3327
0x616...96f8
0x2a...bf60
02/15/202610:26:34 PMsell$1,500.05$1,965.590.021730.028470.7631
0xfb4...4144
0xa8...a6e2
02/15/202610:26:20 PMsell$1,250.21$1,966.040.018110.028480.6359
0x31a...DD75
0xd2...af48
02/15/202610:26:14 PMbuy$8,994.4$1,966.020.13040.02854.57
0x57c...7032
0xf1...c156