- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 1,428.72
- Pooled BTCB:
- $21.37
ETH/BTCB price stats on BNB Chain
As of February 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,969.2. ETH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 3732 trades with trading volume of $5,493,643.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,191,371,580.35. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,265,055.65. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,265,055.65.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 3732 in the last 24 hours, 1827 of which are buy transactions, and 1905 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $5,493,643.46 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02898, captured at 5:32 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,969.2 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 5:32:47 AM | buy | $654.89 | $1,969.2 | 0.009639 | 0.02898 | 0.3325 | 0x7e...faa3 | |
| 02/17/2026 | 5:32:44 AM | buy | $1,999.59 | $1,969.16 | 0.02943 | 0.02898 | 1.01 | 0x00...60c9 | |
| 02/17/2026 | 5:32:43 AM | buy | $952.14 | $1,969.16 | 0.01401 | 0.02898 | 0.4835 | 0x0b...2531 | |
| 02/17/2026 | 5:32:41 AM | buy | $999.94 | $1,969.16 | 0.01471 | 0.02897 | 0.5078 | 0x18...69d7 | |
| 02/17/2026 | 5:32:05 AM | sell | $427.18 | $1,970.09 | 0.006277 | 0.02894 | 0.2168 | 0x3c...7d46 | |
| 02/17/2026 | 5:32:02 AM | sell | $4,952.03 | $1,970.09 | 0.07277 | 0.02895 | 2.51 | 0xe4...864f | |
| 02/17/2026 | 5:32:02 AM | sell | $681.25 | $1,970.09 | 0.01001 | 0.02895 | 0.3457 | 0xb6...ff1d | |
| 02/17/2026 | 5:31:16 AM | sell | $1,591.15 | $1,971.54 | 0.02337 | 0.02896 | 0.807 | 0xac...e9dd | |
| 02/17/2026 | 5:31:17 AM | sell | $2,061.61 | $1,971.54 | 0.03028 | 0.02895 | 1.04 | 0x86...f4d9 | |
| 02/17/2026 | 5:31:15 AM | sell | $6,001.48 | $1,971.54 | 0.08817 | 0.02896 | 3.04 | 0x93...4049 | |
| 02/17/2026 | 5:31:11 AM | sell | $929.22 | $1,972.11 | 0.01365 | 0.02897 | 0.4711 | 0xb0...2826 | |
| 02/17/2026 | 5:30:53 AM | sell | $1,473.56 | $1,972.92 | 0.02163 | 0.02897 | 0.7468 | 0x1f...6a43 | |
| 02/17/2026 | 5:30:51 AM | sell | $1,223.12 | $1,972.92 | 0.01796 | 0.02897 | 0.6199 | 0xa9...b0a9 | |
| 02/17/2026 | 5:30:42 AM | sell | $2,019.21 | $1,972.98 | 0.02965 | 0.02897 | 1.02 | 0xc1...3e3f | |
| 02/17/2026 | 5:30:22 AM | sell | $694.81 | $1,972.01 | 0.01021 | 0.02897 | 0.3523 | 0x8f...bf32 | |
| 02/17/2026 | 5:30:19 AM | sell | $783.53 | $1,972.53 | 0.01151 | 0.02898 | 0.3972 | 0xca...51de | |
| 02/17/2026 | 5:30:16 AM | sell | $30.46 | $1,972.53 | 0.0004476 | 0.02898 | 0.01544 | 0xd5...9240 | |
| 02/17/2026 | 5:30:16 AM | sell | $5,392.45 | $1,972.53 | 0.07923 | 0.02898 | 2.73 | 0x95...9faa | |
| 02/17/2026 | 5:30:09 AM | sell | $1,063.81 | $1,973.64 | 0.01562 | 0.02898 | 0.539 | 0xfd...d3c8 | |
| 02/17/2026 | 5:29:04 AM | sell | $710.45 | $1,973.77 | 0.01043 | 0.02899 | 0.3599 | 0x70...a619 |