WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,448.46
Price
0.03136 BTCB
TVL
$4.05M
MKT CAP
$1.24B
5m
0.08%
1h
0.06%
4h
0.47%
24h
0.69%
Share
TXNS
1K
Buys
638
Sells
687
Volume
1M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
799.49
Pooled BTCB:
$26.89

ETH/BTCB price stats on BNB Chain

As of August 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,448.46. ETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 1325 trades with trading volume of $1,395,455.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,236,472,928.70. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,054,538.86. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,054,538.86.

The total transactions of ETH/BTCB is 1325 in the last 24 hours, 638 of which are buy transactions, and 687 are sales transactions.

ETH/BTCB pool has a trading volume of $1,395,455.62 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03136, captured at 6:37 PM UTC.

The price of converting 1 ETH to USD is $2,448.46 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/29/20266:35:51 PMbuy$2.55$2,448.460.000032770.031360.001044
0x6D3...1BeD
0x56...0d10
08/29/20266:35:46 PMbuy$1.7$2,448.460.000021870.031360.0006973
0x6D3...1BeD
0x04...0aad
08/29/20266:30:39 PMbuy$0.02639$2,446.390.0633830.031360.00001078
0x6D3...1BeD
0x73...a728
08/29/20266:22:23 PMbuy$2,314.88$2,446.830.029670.031360.946
0x95b...5955
0x6f...81d4
08/29/20266:22:07 PMsell$880.98$2,447.180.011270.031330.36
0x867...deaD
0x23...59e7
08/29/20266:22:03 PMsell$4,347.59$2,446.820.055670.031331.77
0x052...DEF1
0x16...e7d5
08/29/20266:20:40 PMsell$753.64$2,446.70.0096530.031340.308
0xbD6...7a6E
0x53...68c8
08/29/20266:20:26 PMsell$3,309.29$2,447.230.042380.031341.35
0x052...DEF1
0x63...0cc6
08/29/20266:19:55 PMsell$880.98$2,447.180.011280.031340.36
0x867...deaD
0x02...013e
08/29/20266:19:47 PMsell$237.35$2,447.180.003040.031340.09699
0x249...10DB
0x34...0f5f
08/29/20266:19:00 PMsell$581.2$2,447.060.0074450.031340.2375
0x6F1...cF7D
0xa8...973f
08/29/20266:18:56 PMsell$577.12$2,447.630.0073910.031340.2357
0x039...053c
0x12...04db
08/29/20266:18:55 PMsell$754.8$2,447.630.0096670.031350.3083
0x2A2...f801
0xca...f597
08/29/20266:18:05 PMsell$709.16$2,447.530.0090840.031350.2897
0x1F0...bcc9
0xd0...c2a3
08/29/20266:14:39 PMbuy$0.1182$2,448.110.0515160.031380.00004831
0x6D3...1BeD
0x4b...aed2
08/29/20266:10:39 PMsell$828.56$2,448.870.01060.031350.3383
0x039...053c
0x58...5da9
08/29/20266:10:22 PMsell$778.28$2,448.920.0099640.031350.3178
0xb2c...684C
0x87...afd0
08/29/20266:10:18 PMsell$720.74$2,448.920.0092280.031350.2943
0xafE...ac82
0x92...b209
08/29/20266:09:52 PMsell$695.18$2,448.890.0089010.031350.2838
0x2E2...826D
0xb5...2311
08/29/20266:09:37 PMsell$701.4$2,449.050.008980.031350.2863
0x6F1...cF7D
0x71...533e