WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,374.32
Price
0.03098 BTCB
TVL
$3.94M
MKT CAP
$1.2B
5m
-0.08%
1h
-1.01%
4h
-2.00%
24h
-3.16%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
886.17
Pooled BTCB:
$23.89

ETH/BTCB price stats on BNB Chain

As of September 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,374.32. ETH price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 2806 trades with trading volume of $3,375,518.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,199,034,659.70. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,936,178.47. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,936,178.47.

The total transactions of ETH/BTCB is 2806 in the last 24 hours, 1404 of which are buy transactions, and 1402 are sales transactions.

ETH/BTCB pool has a trading volume of $3,375,518.25 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03098, captured at 10:04 AM UTC.

The price of converting 1 ETH to USD is $2,374.32 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/02/202610:02:06 AMbuy$26.11$2,374.320.00034070.030980.01099
0x95b...5955
0xa1...5fb8
09/02/202610:00:50 AMbuy$2.46$2,374.950.000032140.030980.001037
0x95b...5955
0xc0...18e6
09/02/20269:58:51 AMbuy$36.42$2,376.240.00047490.030980.01533
0x6D3...1BeD
0xab...76d5
09/02/20269:54:50 AMbuy$37.51$2,374.580.00048940.030980.01579
0x6D3...1BeD
0xaa...6970
09/02/20269:53:57 AMbuy$53.3$2,376.340.00069490.030980.02243
0x6D3...1BeD
0x86...f2e6
09/02/20269:53:50 AMbuy$22.3$2,376.090.00029080.030980.009387
0x6D3...1BeD
0x4e...e2a4
09/02/20269:52:53 AMbuy$2.19$2,375.560.000028660.030980.0009253
0x6D3...1BeD
0x1d...36dc
09/02/20269:51:17 AMbuy$657.69$2,376.080.0085750.030980.2767
0xafE...ac82
0xcc...c282
09/02/20269:51:02 AMbuy$4.86$2,375.930.000063430.030980.002047
0x893...f71e
0x13...51b3
09/02/20269:50:46 AMbuy$3.34$2,374.820.000043610.030980.001407
0x95b...5955
0xe0...a535
09/02/20269:50:03 AMsell$791.71$2,373.740.010320.030950.3335
0x2A2...f801
0x9c...d8a2
09/02/20269:50:00 AMsell$742.76$2,373.740.0096850.030950.3129
0xd7C...F713
0x9d...0835
09/02/20269:50:01 AMsell$1,027.01$2,373.740.013390.030950.4326
0x2ca...874A
0x7c...d9dd
09/02/20269:49:58 AMsell$506.93$2,374.190.0066090.030950.2135
0xb2c...684C
0x33...27fb
09/02/20269:49:52 AMsell$1,726.7$2,374.630.022510.030950.7271
0x501...1b5F
0x5d...c92c
09/02/20269:49:50 AMsell$584.65$2,374.630.0076220.030960.2462
0xB57...F9E1
0x27...1538
09/02/20269:49:52 AMsell$824.02$2,374.630.010740.030950.347
0x6f7...d083
0xb2...04d3
09/02/20269:49:31 AMbuy$1,719.5$2,376.940.022410.030990.7234
0x351...2274
0x29...d879
09/02/20269:49:26 AMbuy$519.78$2,375.740.0067790.030980.2187
0x562...AE3f
0x22...671f
09/02/20269:49:21 AMbuy$532.24$2,375.740.0069410.030980.224
0x5C1...F29C
0x9f...27bc