- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 724.04
- Pooled BTCB:
- $28.36
ETH/BTCB price stats on BNB Chain
As of September 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,680.78. ETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 1043 trades with trading volume of $1,428,938.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,353,796,826.05. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,327,298.68. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,327,298.68.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 1043 in the last 24 hours, 584 of which are buy transactions, and 459 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $1,428,938.49 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03187, captured at 9:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,680.78 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 9:14:31 PM | buy | $1,171.42 | $2,680.78 | 0.01392 | 0.03187 | 0.4369 | 0xee...99c8 | |
| 09/26/2026 | 9:14:35 PM | buy | $363.9 | $2,680.78 | 0.004326 | 0.03187 | 0.1357 | 0xa0...e91e | |
| 09/26/2026 | 9:12:51 PM | buy | $1,087.91 | $2,679.33 | 0.01294 | 0.03187 | 0.406 | 0x01...3685 | |
| 09/26/2026 | 9:12:37 PM | buy | $1,162.49 | $2,679.33 | 0.01382 | 0.03186 | 0.4338 | 0x69...42fb | |
| 09/26/2026 | 9:12:47 PM | buy | $5,062.35 | $2,679.33 | 0.06021 | 0.03186 | 1.88 | 0xd1...f4e1 | |
| 09/26/2026 | 9:07:17 PM | buy | $14.28 | $2,678.71 | 0.0001698 | 0.03186 | 0.005331 | 0x16...086a | |
| 09/26/2026 | 9:04:36 PM | buy | $790.68 | $2,678.33 | 0.009406 | 0.03186 | 0.2952 | 0xdc...a476 | |
| 09/26/2026 | 8:59:10 PM | buy | $1,265.85 | $2,676.95 | 0.01506 | 0.03186 | 0.4728 | 0xf8...f612 | |
| 09/26/2026 | 8:58:00 PM | buy | $2,799.4 | $2,676.34 | 0.03332 | 0.03185 | 1.04 | 0xb8...b4ff | |
| 09/26/2026 | 8:56:45 PM | buy | $1,149.88 | $2,676.1 | 0.01368 | 0.03185 | 0.4296 | 0x48...2954 | |
| 09/26/2026 | 8:56:56 PM | buy | $1,999.1 | $2,676.1 | 0.02379 | 0.03185 | 0.747 | 0xa2...fc63 | |
| 09/26/2026 | 8:56:46 PM | buy | $779.08 | $2,676.1 | 0.009273 | 0.03185 | 0.2911 | 0xfc...bb28 | |
| 09/26/2026 | 8:56:52 PM | buy | $1,112.84 | $2,676.1 | 0.01324 | 0.03185 | 0.4158 | 0x09...10a3 | |
| 09/26/2026 | 8:56:40 PM | buy | $1,983.97 | $2,676.1 | 0.02361 | 0.03185 | 0.7413 | 0x71...5f2e | |
| 09/26/2026 | 8:55:22 PM | buy | $3,531.78 | $2,675.33 | 0.04204 | 0.03184 | 1.32 | 0x67...6eee | |
| 09/26/2026 | 8:55:11 PM | buy | $2,248.82 | $2,674.31 | 0.02677 | 0.03184 | 0.8408 | 0xb7...6636 | |
| 09/26/2026 | 8:55:02 PM | buy | $2,498.91 | $2,674.31 | 0.02975 | 0.03184 | 0.9344 | 0xf7...4734 | |
| 09/26/2026 | 8:53:11 PM | buy | $4,564.35 | $2,673.1 | 0.05436 | 0.03183 | 1.7 | 0x69...6e0e | |
| 09/26/2026 | 8:52:03 PM | buy | $71.26 | $2,672.06 | 0.0008489 | 0.03183 | 0.02666 | 0x49...382a | |
| 09/26/2026 | 8:51:49 PM | buy | $2,499.95 | $2,672.06 | 0.02978 | 0.03183 | 0.9355 | 0xa6...8f60 |