WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,392.39
Price
0.03047 BTCB
TVL
$6.62M
MKT CAP
$1.45B
5m
-0.09%
1h
-0.19%
4h
0.20%
24h
3.22%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
9M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,359.63
Pooled BTCB:
$42.91

ETH/BTCB price stats on BNB Chain

As of April 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,392.39. ETH price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 3876 trades with trading volume of $8,548,779.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,447,398,419.08. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $6,621,067.84. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $6,621,067.84.

The total transactions of ETH/BTCB is 3876 in the last 24 hours, 1739 of which are buy transactions, and 2137 are sales transactions.

ETH/BTCB pool has a trading volume of $8,548,779.95 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03047, captured at 8:52 PM UTC.

The price of converting 1 ETH to USD is $2,392.39 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/22/20268:52:02 PMsell$2,000.45$2,392.390.025480.030470.8361
0x028...e606
0xcf...92f6
04/22/20268:50:51 PMsell$2,501.58$2,393.480.031850.030481.04
0x183...f1c9
0xf2...76d1
04/22/20268:48:50 PMbuy$22.76$2,395.380.000290.030510.009504
0xdBa...40E2
0x2e...82e7
04/22/20268:48:01 PMsell$4.45$2,394.880.000056650.030480.001858
0xCad...E850
0x75...ea56
04/22/20268:47:26 PMsell$14.2$2,394.630.00018080.030480.005933
0xCad...E850
0xf0...4202
04/22/20268:45:28 PMsell$1,423.5$2,393.830.018120.030480.5946
0x07a...0E67
0xe7...13df
04/22/20268:43:13 PMsell$123.53$2,394.430.0015720.030480.05159
0x298...1Abd
0x03...b5b2
04/22/20268:42:38 PMsell$23.94$2,395.380.00030470.030480.009996
0x298...1Abd
0x39...9f5e
04/22/20268:37:13 PMsell$5.57$2,395.50.000070880.030480.002325
0xCad...E850
0xe7...67fc
04/22/20268:36:49 PMsell$4,373.61$2,395.640.055650.030481.82
0xCad...E850
0x43...a6b3
04/22/20268:35:26 PMsell$320.5$2,397.260.0040760.030480.1336
0xd05...828E
0x1a...495d
04/22/20268:34:37 PMbuy$151.73$2,397.120.0019310.030510.06329
0xfb6...cD30
0xd3...513f
04/22/20268:33:01 PMbuy$390.17$2,398.30.0049640.030510.1626
0x5c2...1FDD
0xa2...4757
04/22/20268:30:55 PMbuy$1,723.98$2,398.420.021930.030510.7187
0x7a3...CA12
0xe0...d1e4
04/22/20268:30:43 PMbuy$988.19$2,397.710.012570.030510.4121
0x7EB...4C9B
0xd7...542b
04/22/20268:30:43 PMbuy$930.02$2,397.710.011830.030510.3878
0xA7a...ef03
0x80...8baf
04/22/20268:30:41 PMbuy$851.1$2,398.20.010820.030510.3548
0x6ED...e59d
0x65...6a63
04/22/20268:29:14 PMbuy$1,699.33$2,398.210.021620.030510.7085
0xb2c...684C
0x5b...7b60
04/22/20268:29:03 PMbuy$1,621.23$2,397.710.020630.030510.6761
0xbD6...7a6E
0x59...4dc8
04/22/20268:28:59 PMbuy$1,758.12$2,397.880.022360.03050.7331
0x6F1...cF7D
0x66...435a