- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 795.56
- Pooled BTCB:
- $14.44
ETH/BTCB price stats on BNB Chain
As of January 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2125 trades with trading volume of $2,522,779.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,315,176.72. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,315,176.72.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 2125 in the last 24 hours, 1064 of which are buy transactions, and 1061 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $2,522,779.02 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03407, captured at 3:57 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 3:56:52 PM | sell | $1,591.13 | $3,547.91 | 0.01528 | 0.03407 | 0.4484 | 0x9c...3ce5 | |
| 01/09/2026 | 3:55:39 PM | sell | $22.92 | $3,547.91 | 0.0002202 | 0.03407 | 0.006462 | 0x3a...c802 | |
| 01/09/2026 | 3:55:33 PM | sell | $1,313.14 | $3,547.91 | 0.01261 | 0.03408 | 0.3701 | 0xc3...ea77 | |
| 01/09/2026 | 3:55:33 PM | sell | $2,888.54 | $3,547.91 | 0.02774 | 0.03408 | 0.8141 | 0xcb...82cc | |
| 01/09/2026 | 3:55:28 PM | sell | $2,877.11 | $3,547.91 | 0.02764 | 0.03409 | 0.8109 | 0x2c...8565 | |
| 01/09/2026 | 3:55:25 PM | sell | $512.54 | $3,547.91 | 0.004925 | 0.03409 | 0.1444 | 0x92...1adf | |
| 01/09/2026 | 3:55:14 PM | sell | $10.5 | $3,547.91 | 0.0001009 | 0.03409 | 0.002959 | 0x17...2a86 | |
| 01/09/2026 | 3:54:46 PM | sell | $810.94 | $3,547.91 | 0.007794 | 0.03409 | 0.2285 | 0x51...05f9 | |
| 01/09/2026 | 3:54:42 PM | sell | $1,612.39 | $3,547.91 | 0.01549 | 0.0341 | 0.4544 | 0xf7...929c | |
| 01/09/2026 | 3:54:34 PM | sell | $4,561.74 | $3,547.91 | 0.04385 | 0.03411 | 1.28 | 0x21...e096 | |
| 01/09/2026 | 3:54:11 PM | sell | $372.69 | $3,547.91 | 0.003583 | 0.03411 | 0.105 | 0x56...d015 | |
| 01/09/2026 | 3:49:07 PM | sell | $2,279.1 | $3,547.91 | 0.02191 | 0.03412 | 0.6423 | 0x01...7ad7 | |
| 01/09/2026 | 3:48:04 PM | buy | $3,754.35 | $3,547.91 | 0.03614 | 0.03415 | 1.05 | 0x0c...13d8 | |
| 01/09/2026 | 3:47:22 PM | buy | $3,896.31 | $3,547.91 | 0.03749 | 0.03414 | 1.09 | 0x91...3e52 | |
| 01/09/2026 | 3:47:19 PM | buy | $1,703.19 | $3,547.91 | 0.01638 | 0.03413 | 0.48 | 0xd4...bb7c | |
| 01/09/2026 | 3:47:11 PM | buy | $1,438.98 | $3,547.91 | 0.01384 | 0.03413 | 0.4055 | 0x19...e2af | |
| 01/09/2026 | 3:46:35 PM | sell | $1,421.09 | $3,547.91 | 0.01365 | 0.03409 | 0.4005 | 0xb8...1833 | |
| 01/09/2026 | 3:45:43 PM | buy | $1,137.1 | $3,547.91 | 0.01093 | 0.03413 | 0.3204 | 0xae...333f | |
| 01/09/2026 | 3:44:08 PM | buy | $0.01817 | $3,547.91 | 0.061748 | 0.03413 | 0.055123 | 0xba...88b1 | |
| 01/09/2026 | 3:42:15 PM | sell | $399.19 | $3,547.91 | 0.003836 | 0.03409 | 0.1125 | 0x59...f592 |