WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,102.41
Price
0.02957 BTCB
TVL
$5.43M
MKT CAP
$1.27B
5m
0.48%
1h
0.43%
4h
0.55%
24h
-0.72%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
12M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,415.93
Pooled BTCB:
$34.48

ETH/BTCB price stats on BNB Chain

As of March 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,102.41. ETH price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 4301 trades with trading volume of $12,184,624.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,271,959,642.59. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $5,425,287.44. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $5,425,287.44.

The total transactions of ETH/BTCB is 4301 in the last 24 hours, 1970 of which are buy transactions, and 2331 are sales transactions.

ETH/BTCB pool has a trading volume of $12,184,624.15 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02957, captured at 4:09 AM UTC.

The price of converting 1 ETH to USD is $2,102.41 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/14/20264:06:34 AMbuy$3,591.39$2,102.410.050510.029571.7
0xD29...8117
0x46...57d9
03/14/20264:06:34 AMbuy$2,391.78$2,093.010.033790.029571.14
0x0be...fBA9
0xdc...eb35
03/14/20264:06:13 AMbuy$932.59$2,102.970.013110.029570.4434
0xafE...ac82
0xd2...2064
03/14/20264:03:21 AMsell$2,335.11$2,100.220.032840.029541.11
0x694...13f6
0x77...9bd8
03/14/20264:00:53 AMbuy$1,783.33$2,092.370.02520.029570.8522
0xd7C...F713
0x02...8ab8
03/14/20264:00:07 AMbuy$1,544.32$2,101.910.021720.029560.7347
0xB8a...d129
0xab...93c2
03/14/20264:00:06 AMbuy$1,419.81$2,101.910.019970.029560.6754
0x89b...5251
0x70...88bd
03/14/20264:00:07 AMbuy$4,693.72$2,101.910.066020.029562.23
0xea2...17aA
0x9f...60ad
03/14/20263:58:55 AMbuy$61.49$2,100.930.00086530.029560.02927
0x68A...3cfE
0xc1...3de8
03/14/20263:57:26 AMbuy$757.9$2,101.080.010660.029560.3607
0x5aF...4a5E
0xad...3ec2
03/14/20263:57:18 AMbuy$1,301.68$2,100.540.018320.029560.6196
0xf19...c804
0x18...0922
03/14/20263:56:04 AMbuy$3.04$2,100.280.000042850.029560.001449
0x5b7...5dC7
0x56...eb9c
03/14/20263:55:43 AMbuy$90.74$2,100.280.0012770.029560.0432
0xe6C...3bac
0x59...ed4d
03/14/20263:55:34 AMbuy$1,440.5$2,100.280.020270.029560.6858
0x987...1dDe
0x25...beea
03/14/20263:51:50 AMbuy$8.78$2,101.230.00012350.029560.00418
0x0cE...4411
0x16...4ef7
03/14/20263:51:37 AMbuy$99.88$2,101.230.0014050.029560.04753
0xbFe...542c
0xbe...79a7
03/14/20263:51:04 AMbuy$5,000.15$2,100.940.070350.029562.37
0x62E...b729
0x3d...f493
03/14/20263:46:44 AMbuy$2,197.22$2,100.970.030910.029551.04
0x1F0...bcc9
0x92...50d8
03/14/20263:46:42 AMbuy$1,588.68$2,101.730.022340.029550.7558
0xbD6...7a6E
0xc7...0b00
03/14/20263:46:34 AMbuy$1,460.04$2,101.020.020530.029550.6949
0x689...B593
0x0c...0e08