WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,618.71
Price
0.03105 BTCB
TVL
$4.24M
MKT CAP
$1.32B
5m
0%
1h
0.22%
4h
0.48%
24h
-2.81%
Share
TXNS
2K
Buys
1K
Sells
944
Volume
4M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
909.61
Pooled BTCB:
$22.04

ETH/BTCB price stats on BNB Chain

As of October 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,618.71. ETH price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 2199 trades with trading volume of $3,628,273.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,322,452,409.88. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,240,481.85. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,240,481.85.

The total transactions of ETH/BTCB is 2199 in the last 24 hours, 1255 of which are buy transactions, and 944 are sales transactions.

ETH/BTCB pool has a trading volume of $3,628,273.46 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03105, captured at 6:13 AM UTC.

The price of converting 1 ETH to USD is $2,618.71 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/07/20266:06:27 AMsell$42.77$2,618.710.00050720.031050.01633
0x784...4011
0x80...fd98
10/07/20266:04:16 AMsell$2,250.36$2,619.640.026680.031050.859
0x2AD...808a
0xf3...f93d
10/07/20266:04:15 AMsell$1,426.8$2,619.640.016910.031060.5446
0xd54...fD47
0xba...973a
10/07/20266:04:14 AMsell$924.08$2,620.310.010950.031060.3526
0x769...d768
0x2c...f5d2
10/07/20266:04:14 AMsell$1,241.63$2,620.310.014720.031060.4738
0xe57...5Ab3
0x5b...41c8
10/07/20266:04:14 AMsell$297.36$2,620.310.0035250.031060.1134
0x666...e2EB
0xf2...c3a2
10/07/20266:02:15 AMsell$229.4$2,618.890.0027210.031060.08759
0x999...0515
0x93...2fc7
10/07/20265:58:22 AMbuy$1,218.49$2,620.360.014450.031090.465
0x039...053c
0x0a...37a1
10/07/20265:58:14 AMbuy$987.18$2,620.420.011710.031090.3767
0x91f...eF11
0x05...ca69
10/07/20265:58:04 AMbuy$1,247.01$2,620.420.014790.031090.4758
0xBB0...D756
0x1c...39ca
10/07/20265:57:30 AMbuy$1,714.31$2,620.010.020340.031090.6543
0xf19...774A
0xa9...fffe
10/07/20265:52:54 AMsell$1,081.25$2,619.070.012820.031060.4128
0x868...b3Fb
0xf0...57e6
10/07/20265:48:33 AMbuy$83.3$2,618.570.00098910.031090.03181
0x95b...5955
0x6a...754e
10/07/20265:46:51 AMbuy$1,036.54$2,617.720.012310.031090.3959
0x597...5e87
0x88...97f8
10/07/20265:42:16 AMbuy$60.77$2,618.470.00072160.031090.02321
0x074...F1D4
0x08...c5ab
10/07/20265:33:57 AMbuy$1,306.11$2,618.810.01550.031090.4987
0xAe3...7Fd0
0xf0...9f49
10/07/20265:33:47 AMbuy$1,620.37$2,618.110.019240.031080.6189
0x230...b60A
0x0d...2e17
10/07/20265:33:28 AMbuy$949.04$2,618.180.011260.031080.3624
0xA7a...ef03
0xaf...c380
10/07/20265:32:56 AMbuy$1,004.14$2,618.470.011910.031080.3834
0xA85...b3fE
0x5d...2c4f
10/07/20265:32:59 AMbuy$1,130.7$2,618.470.013420.031080.4318
0x096...acfA
0x2f...d047