Info about ETH-BTCB pair
- Pooled ETH:
- 737.02
- Pooled BTCB:
- $28.3
ETH/BTCB price stats on BNB Chain
As of August 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,414.66. ETH price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 2736 trades with trading volume of $3,058,779.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,219,405,871.67. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,947,591.69. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,947,591.69.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 2736 in the last 24 hours, 1424 of which are buy transactions, and 1312 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $3,058,779.81 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03149, captured at 9:59 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,414.66 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 9:52:46 AM | sell | $0.258 | $2,414.66 | 0.053366 | 0.03149 | 0.0001068 | 0xb9...bc7e | |
| 08/23/2026 | 9:52:41 AM | sell | $0.6349 | $2,414.75 | 0.058282 | 0.03149 | 0.0002629 | 0x70...5081 | |
| 08/23/2026 | 9:51:40 AM | sell | $0.2314 | $2,414.87 | 0.053018 | 0.03149 | 0.00009584 | 0x06...17a8 | |
| 08/23/2026 | 9:49:43 AM | sell | $0.2427 | $2,414.83 | 0.053166 | 0.03149 | 0.0001005 | 0x14...5d59 | |
| 08/23/2026 | 9:49:01 AM | buy | $3,198.47 | $2,413.9 | 0.04177 | 0.03152 | 1.32 | 0x3e...1e68 | |
| 08/23/2026 | 9:49:00 AM | buy | $554.61 | $2,413.9 | 0.007242 | 0.03152 | 0.2297 | 0xa6...29fd | |
| 08/23/2026 | 9:48:07 AM | buy | $501.46 | $2,412.21 | 0.006552 | 0.03151 | 0.2078 | 0xbc...fcef | |
| 08/23/2026 | 9:47:59 AM | buy | $1,749.23 | $2,412.21 | 0.02285 | 0.03151 | 0.7251 | 0x61...a087 | |
| 08/23/2026 | 9:48:07 AM | buy | $2,248.98 | $2,412.21 | 0.02938 | 0.03151 | 0.9323 | 0x75...8404 | |
| 08/23/2026 | 9:47:41 AM | buy | $1,999.87 | $2,412.68 | 0.02612 | 0.03151 | 0.8289 | 0x38...7afd | |
| 08/23/2026 | 9:47:40 AM | buy | $510.95 | $2,410.81 | 0.006678 | 0.03151 | 0.2119 | 0xcd...3fec | |
| 08/23/2026 | 9:46:47 AM | buy | $1,749.39 | $2,410.73 | 0.02286 | 0.0315 | 0.7256 | 0xe2...7639 | |
| 08/23/2026 | 9:43:54 AM | buy | $70.42 | $2,412.33 | 0.0009198 | 0.0315 | 0.02919 | 0x3a...0270 | |
| 08/23/2026 | 9:43:59 AM | buy | $122.37 | $2,412.33 | 0.001598 | 0.0315 | 0.05072 | 0xe6...325b | |
| 08/23/2026 | 9:43:36 AM | buy | $1,146.3 | $2,412.1 | 0.01497 | 0.0315 | 0.4752 | 0xaf...1ca0 | |
| 08/23/2026 | 9:43:28 AM | buy | $561.47 | $2,412.1 | 0.007333 | 0.0315 | 0.2327 | 0x2e...9271 | |
| 08/23/2026 | 9:43:09 AM | sell | $0.9602 | $2,411.45 | 0.00001253 | 0.03147 | 0.0003981 | 0xf4...be17 | |
| 08/23/2026 | 9:43:09 AM | buy | $871.72 | $2,411.45 | 0.01138 | 0.0315 | 0.3614 | 0x1e...85ff | |
| 08/23/2026 | 9:42:26 AM | buy | $1,059.28 | $2,410.76 | 0.01384 | 0.0315 | 0.4393 | 0x02...2a26 | |
| 08/23/2026 | 9:41:43 AM | buy | $530.78 | $2,411.56 | 0.006933 | 0.0315 | 0.22 | 0x15...e996 |