Info about ETH-BTCB pair
- Pooled ETH:
- 1,755.96
- Pooled BTCB:
- $28.04
ETH/BTCB price stats on BNB Chain
As of May 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,296.36. ETH price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 1734 trades with trading volume of $3,845,753.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,159,665,820.00. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $6,227,742.24. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $6,227,742.24.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 1734 in the last 24 hours, 957 of which are buy transactions, and 777 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $3,845,753.78 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02932, captured at 12:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,296.36 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 12:03:44 AM | sell | $75.89 | $2,296.36 | 0.0009693 | 0.02932 | 0.03305 | 0xd4...63e9 | |
| 05/02/2026 | 12:03:09 AM | sell | $2,398.15 | $2,295.6 | 0.03064 | 0.02933 | 1.04 | 0x0c...2137 | |
| 05/02/2026 | 12:03:10 AM | sell | $1,428.11 | $2,295.6 | 0.01824 | 0.02932 | 0.6221 | 0xfc...2de1 | |
| 05/02/2026 | 12:00:25 AM | buy | $8.92 | $2,295.73 | 0.000114 | 0.02936 | 0.003885 | 0x56...dd1d | |
| 05/01/2026 | 11:56:01 PM | buy | $1,111.12 | $2,293.83 | 0.01422 | 0.02935 | 0.4843 | 0xe4...53d6 | |
| 05/01/2026 | 11:55:57 PM | buy | $2,341.19 | $2,293.83 | 0.02996 | 0.02935 | 1.02 | 0x40...5ce7 | |
| 05/01/2026 | 11:56:01 PM | buy | $3,175.18 | $2,293.83 | 0.04063 | 0.02935 | 1.38 | 0xde...bb8a | |
| 05/01/2026 | 11:56:02 PM | buy | $2,916.85 | $2,293.83 | 0.03733 | 0.02936 | 1.27 | 0xf9...fb8a | |
| 05/01/2026 | 11:55:06 PM | buy | $25.39 | $2,293.41 | 0.000325 | 0.02935 | 0.01107 | 0x28...4464 | |
| 05/01/2026 | 11:54:49 PM | sell | $1,576.64 | $2,293.1 | 0.02016 | 0.02932 | 0.6875 | 0x06...31e3 | |
| 05/01/2026 | 11:49:45 PM | buy | $0.0004424 | $2,293.59 | 0.085662 | 0.02935 | 0.061929 | 0xf4...1a4f | |
| 05/01/2026 | 11:49:45 PM | sell | $0.0004428 | $2,293.59 | 0.085662 | 0.02932 | 0.061931 | 0xf4...1a4f | |
| 05/01/2026 | 11:46:16 PM | sell | $1,134.19 | $2,292.84 | 0.0145 | 0.02932 | 0.4946 | 0xfd...fece | |
| 05/01/2026 | 11:46:13 PM | buy | $8.54 | $2,292.84 | 0.0001094 | 0.02935 | 0.003728 | 0x9d...c5ff | |
| 05/01/2026 | 11:44:59 PM | buy | $19.11 | $2,292.34 | 0.0002448 | 0.02935 | 0.00834 | 0xe5...2a73 | |
| 05/01/2026 | 11:41:08 PM | buy | $39.06 | $2,293.33 | 0.0005 | 0.02935 | 0.01703 | 0x96...09e5 | |
| 05/01/2026 | 11:40:48 PM | buy | $2,331.84 | $2,293.2 | 0.02984 | 0.02935 | 1.01 | 0x54...4dca | |
| 05/01/2026 | 11:37:23 PM | buy | $35.44 | $2,290.87 | 0.0004542 | 0.02935 | 0.01547 | 0x43...0a1a | |
| 05/01/2026 | 11:35:16 PM | sell | $0.7634 | $2,290.88 | 0.059772 | 0.02932 | 0.0003332 | 0x07...2f65 | |
| 05/01/2026 | 11:30:54 PM | sell | $11.59 | $2,289.7 | 0.0001485 | 0.02932 | 0.005064 | 0x94...aa4a |