Info about ETH-BTCB pair
- Pooled ETH:
- 718.83
- Pooled BTCB:
- $26.88
ETH/BTCB price stats on BNB Chain
As of September 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,491.22. ETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 2221 trades with trading volume of $2,063,476.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,258,070,852.62. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,921,992.43. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,921,992.43.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 2221 in the last 24 hours, 1117 of which are buy transactions, and 1104 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $2,063,476.74 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03143, captured at 7:25 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,491.22 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 7:22:13 PM | sell | $99.22 | $2,491.22 | 0.001252 | 0.03143 | 0.03982 | 0x8d...4f5e | |
| 09/07/2026 | 7:21:50 PM | sell | $18.94 | $2,491.73 | 0.0002389 | 0.03143 | 0.007602 | 0xe7...11e8 | |
| 09/07/2026 | 7:20:03 PM | sell | $3.75 | $2,491.38 | 0.00004733 | 0.03143 | 0.001505 | 0xcc...1f7a | |
| 09/07/2026 | 7:18:51 PM | sell | $14.98 | $2,490.94 | 0.0001891 | 0.03143 | 0.006015 | 0x79...5be7 | |
| 09/07/2026 | 7:13:28 PM | buy | $1,372.01 | $2,490.47 | 0.01733 | 0.03146 | 0.5509 | 0xed...b0e7 | |
| 09/07/2026 | 7:13:07 PM | buy | $1,009.36 | $2,490.27 | 0.01275 | 0.03146 | 0.4053 | 0x6f...c792 | |
| 09/07/2026 | 7:13:06 PM | buy | $1,578.03 | $2,490.27 | 0.01993 | 0.03146 | 0.6336 | 0xbc...fc7f | |
| 09/07/2026 | 7:12:35 PM | buy | $567.58 | $2,489.96 | 0.007171 | 0.03145 | 0.2279 | 0x86...01ec | |
| 09/07/2026 | 7:12:22 PM | buy | $890.08 | $2,490.19 | 0.01124 | 0.03145 | 0.3574 | 0x0e...f3bb | |
| 09/07/2026 | 7:12:15 PM | sell | $197.39 | $2,490.19 | 0.002491 | 0.03142 | 0.07927 | 0x73...044d | |
| 09/07/2026 | 7:12:02 PM | buy | $488.75 | $2,490.18 | 0.006174 | 0.03145 | 0.1962 | 0x31...729a | |
| 09/07/2026 | 7:10:59 PM | buy | $1,138.87 | $2,490.47 | 0.01438 | 0.03145 | 0.4572 | 0x81...0a6e | |
| 09/07/2026 | 7:10:02 PM | sell | $10,812.72 | $2,489.89 | 0.1365 | 0.03143 | 4.34 | 0xb8...1c63 | |
| 09/07/2026 | 7:08:03 PM | sell | $5.09 | $2,490.51 | 0.0000643 | 0.03144 | 0.002045 | 0x0c...8fab | |
| 09/07/2026 | 7:02:25 PM | sell | $540.52 | $2,489.6 | 0.006826 | 0.03144 | 0.2171 | 0x46...35c3 | |
| 09/07/2026 | 7:02:18 PM | sell | $842.06 | $2,489.97 | 0.01063 | 0.03144 | 0.3381 | 0xb6...f334 | |
| 09/07/2026 | 7:02:06 PM | sell | $161.76 | $2,490.01 | 0.002042 | 0.03144 | 0.06496 | 0xb0...b2ef | |
| 09/07/2026 | 7:02:05 PM | sell | $566.75 | $2,490.01 | 0.007157 | 0.03144 | 0.2276 | 0x5b...ca37 | |
| 09/07/2026 | 7:01:55 PM | sell | $321.84 | $2,490.01 | 0.004064 | 0.03144 | 0.1292 | 0xa9...6a3a | |
| 09/07/2026 | 7:01:49 PM | sell | $69.42 | $2,490.11 | 0.0008767 | 0.03144 | 0.02787 | 0x5c...bbf5 |