WhatToFarm
/
12 Swap

Info about ETH-BTCB pair

Price USD
$1,554.43
Price
0.02564 BTCB
TVL
$3.61M
MKT CAP
$785M
5m
-0.02%
1h
0.01%
4h
-0.33%
24h
-2.71%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
6M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
2,069.39
Pooled BTCB:
$6.54

ETH/BTCB price stats on BNB Chain

As of June 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,554.43. ETH price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 7133 trades with trading volume of $6,230,647.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $784,988,695.66. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,613,410.75. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,613,410.75.

The total transactions of ETH/BTCB is 7133 in the last 24 hours, 3517 of which are buy transactions, and 3616 are sales transactions.

ETH/BTCB pool has a trading volume of $6,230,647.76 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02564, captured at 8:41 PM UTC.

The price of converting 1 ETH to USD is $1,554.43 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/06/20268:41:39 PMbuy$768.5$1,554.430.012670.025640.49430x30...efb6
06/06/20268:41:32 PMbuy$429.55$1,554.620.0070830.025630.27630xbd...c69b
06/06/20268:40:54 PMbuy$0.009214$1,554.790.0615190.025630.0559260x1b...1b3f
06/06/20268:40:51 PMsell$1,078.65$1,554.790.017760.025610.69370x6c...80e7
06/06/20268:38:00 PMsell$444.93$1,554.60.0073320.025620.28620x6b...a61d
06/06/20268:38:01 PMsell$226.31$1,554.60.0037290.025610.14550x6a...e6e0
06/06/20268:38:01 PMsell$900.45$1,554.60.014830.025610.57920xb6...82c5
06/06/20268:37:56 PMsell$905.68$1,554.770.014920.025620.58250x88...5a04
06/06/20268:37:56 PMsell$1,385.32$1,554.770.022830.025620.8910x4d...4b95
06/06/20268:37:56 PMsell$505.71$1,554.770.0083360.025620.32520xd3...ea0a
06/06/20268:37:55 PMsell$1,110.1$1,556.780.018270.025630.7130x2d...09a7
06/06/20268:37:12 PMbuy$800.99$1,556.60.01320.025650.51450xbe...438d
06/06/20268:37:11 PMbuy$313.82$1,555.990.0051740.025650.20160x36...b73c
06/06/20268:37:10 PMbuy$1,030.84$1,555.990.016990.025650.66240xc5...27ee
06/06/20268:37:00 PMbuy$976.11$1,555.360.016090.025640.62750x65...e675
06/06/20268:37:00 PMbuy$715.35$1,555.360.011790.025650.45990xfc...37b0
06/06/20268:36:59 PMbuy$1,095.59$1,555.360.018060.025640.70430x7f...0a97
06/06/20268:36:28 PMbuy$733.88$1,555.250.012090.025640.47180x8f...decd
06/06/20268:36:28 PMbuy$382.79$1,555.250.006310.025630.24610x6e...46cc
06/06/20268:36:19 PMbuy$715.24$1,554.860.011790.025630.460x60...e2b3