Info about ETH-BTCB pair
- Pooled ETH:
- 1,235.92
- Pooled BTCB:
- $25.53
ETH/BTCB price stats on BNB Chain
As of July 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,857.62. ETH price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 1179 trades with trading volume of $986,064.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $938,102,950.94. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,944,207.65. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,944,207.65.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 1179 in the last 24 hours, 601 of which are buy transactions, and 578 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $986,064.27 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02877, captured at 7:25 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,857.62 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 7:24:44 PM | sell | $908.19 | $1,857.62 | 0.01406 | 0.02877 | 0.4888 | 0x61...d2df | |
| 07/18/2026 | 7:23:46 PM | sell | $408.34 | $1,858.33 | 0.006323 | 0.02877 | 0.2197 | 0x48...bbf1 | |
| 07/18/2026 | 7:23:45 PM | sell | $584.96 | $1,858.33 | 0.009058 | 0.02877 | 0.3147 | 0x63...f1d7 | |
| 07/18/2026 | 7:23:40 PM | sell | $1,123.35 | $1,858.33 | 0.01739 | 0.02877 | 0.6044 | 0xa1...9531 | |
| 07/18/2026 | 7:23:19 PM | sell | $641.02 | $1,858.79 | 0.009924 | 0.02877 | 0.3448 | 0x2c...a03a | |
| 07/18/2026 | 7:22:57 PM | sell | $1,210.13 | $1,859.13 | 0.01873 | 0.02878 | 0.6509 | 0x31...1339 | |
| 07/18/2026 | 7:21:48 PM | sell | $948.33 | $1,858.77 | 0.01468 | 0.02878 | 0.5101 | 0x6a...7d76 | |
| 07/18/2026 | 7:17:45 PM | buy | $619.65 | $1,861.18 | 0.009592 | 0.02881 | 0.3329 | 0x02...2c9f | |
| 07/18/2026 | 7:17:40 PM | buy | $1,206.99 | $1,861.02 | 0.01868 | 0.02881 | 0.6485 | 0xa7...f7de | |
| 07/18/2026 | 7:16:16 PM | sell | $265.69 | $1,859.41 | 0.004112 | 0.02878 | 0.1428 | 0x85...e7b1 | |
| 07/18/2026 | 7:15:50 PM | sell | $90.45 | $1,859.67 | 0.001399 | 0.02878 | 0.04863 | 0x2b...ad75 | |
| 07/18/2026 | 7:15:27 PM | sell | $501.8 | $1,859.51 | 0.007766 | 0.02878 | 0.2698 | 0xe2...8ef1 | |
| 07/18/2026 | 7:14:55 PM | sell | $247.79 | $1,858.83 | 0.003836 | 0.02878 | 0.1333 | 0xb1...ed11 | |
| 07/18/2026 | 7:14:36 PM | buy | $3.78 | $1,857.64 | 0.00005872 | 0.02881 | 0.002038 | 0xa3...5a01 | |
| 07/18/2026 | 7:14:32 PM | buy | $2.12 | $1,857.64 | 0.00003303 | 0.02881 | 0.001146 | 0x48...abf4 | |
| 07/18/2026 | 7:14:08 PM | sell | $309.02 | $1,858.91 | 0.004784 | 0.02878 | 0.1662 | 0x9b...ee0c | |
| 07/18/2026 | 7:12:40 PM | buy | $3.47 | $1,857.64 | 0.00005395 | 0.02881 | 0.001872 | 0x8c...751c | |
| 07/18/2026 | 7:12:36 PM | buy | $5.19 | $1,857.3 | 0.00008062 | 0.02881 | 0.002798 | 0x83...b9f0 | |
| 07/18/2026 | 7:12:31 PM | buy | $5.96 | $1,857.3 | 0.00009251 | 0.02881 | 0.003211 | 0xe6...946e | |
| 07/18/2026 | 7:11:06 PM | sell | $1,894.35 | $1,857.73 | 0.02935 | 0.02878 | 1.01 | 0x05...0acb |