WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,416.31
Price
0.03135 BTCB
TVL
$3.97M
MKT CAP
$1.22B
5m
-0.26%
1h
-1.02%
4h
-0.34%
24h
-1.42%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
8M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
782.22
Pooled BTCB:
$26.95

ETH/BTCB price stats on BNB Chain

As of August 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,416.31. ETH price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 7149 trades with trading volume of $8,467,146.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,220,236,940.19. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,966,354.80. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,966,354.80.

The total transactions of ETH/BTCB is 7149 in the last 24 hours, 3812 of which are buy transactions, and 3337 are sales transactions.

ETH/BTCB pool has a trading volume of $8,467,146.92 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03135, captured at 9:16 PM UTC.

The price of converting 1 ETH to USD is $2,416.31 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/22/20269:15:50 PMbuy$4.85$2,416.310.000063010.031350.002009
0x56a...c6fb
0xe3...d628
08/22/20269:15:28 PMbuy$643.47$2,414.640.0083540.031340.2664
0xe57...5Ab3
0x10...0f84
08/22/20269:15:28 PMbuy$949.28$2,414.640.012320.031340.3931
0xBC2...276D
0xa2...a980
08/22/20269:15:26 PMsell$16.51$2,414.640.00021410.031310.006838
0x394...d1bD
0x1f...462b
08/22/20269:15:28 PMbuy$468.52$2,414.640.0060820.031340.194
0xe57...5Ab3
0x2d...8ed3
08/22/20269:15:28 PMbuy$836.91$2,414.640.010860.031340.3466
0x289...9248
0xcc...7108
08/22/20269:14:50 PMsell$1,366.97$2,413.670.017730.031310.5663
0x1F0...bcc9
0x54...0bcc
08/22/20269:14:54 PMsell$1,007.99$2,413.670.013070.031310.4176
0xf19...c804
0x42...0c8e
08/22/20269:14:47 PMsell$1,385.26$2,413.670.017970.031310.5739
0xB57...F9E1
0xe7...fa14
08/22/20269:14:37 PMsell$845.99$2,415.560.010970.031320.3502
0xa14...944f
0x41...1a6e
08/22/20269:14:43 PMsell$2,251.72$2,415.560.029190.031320.9321
0x962...FA25
0x52...a7e2
08/22/20269:14:42 PMsell$637.67$2,415.560.0082690.031320.2639
0xD29...8117
0xee...4f25
08/22/20269:13:10 PMsell$322.47$2,415.640.0041820.031320.1334
0x41F...5989
0xf3...1d56
08/22/20269:11:16 PMsell$2,180.84$2,420.710.028220.031320.9009
0x689...B593
0x94...f21a
08/22/20269:11:12 PMbuy$632.23$2,420.710.0081920.031360.2611
0x999...0515
0x12...961d
08/22/20269:11:12 PMsell$25,251.45$2,420.710.32710.0313610.43
0x334...67C2
0x87...b1c0
08/22/20269:11:14 PMsell$3,903.74$2,420.710.050530.031331.61
0x91f...eF11
0x53...8853
08/22/20269:11:16 PMbuy$447.09$2,420.710.0057920.031360.1846
0x91e...0285
0xe3...4d93
08/22/20269:09:24 PMbuy$1,008.47$2,422.50.013070.031410.4162
0x039...053c
0x79...c5f1
08/22/20269:09:29 PMbuy$961.27$2,422.50.012460.031410.3968
0x7a3...CA12
0x74...e7a4