WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,924.55
Price
0.02953 BTCB
TVL
$3.75M
MKT CAP
$971.9M
5m
0.05%
1h
-0.44%
4h
0.58%
24h
0.64%
Share
TXNS
2K
Buys
823
Sells
970
Volume
2M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
938.02
Pooled BTCB:
$29.82

ETH/BTCB price stats on BNB Chain

As of August 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,924.55. ETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 1793 trades with trading volume of $1,800,980.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $971,900,682.80. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,750,818.74. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,750,818.74.

The total transactions of ETH/BTCB is 1793 in the last 24 hours, 823 of which are buy transactions, and 970 are sales transactions.

ETH/BTCB pool has a trading volume of $1,800,980.48 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02953, captured at 2:38 PM UTC.

The price of converting 1 ETH to USD is $1,924.55 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/07/20262:37:49 PMbuy$3.48$1,924.550.000053470.029530.00181
0x6D3...1BeD
0xa3...a066
08/07/20262:37:44 PMsell$1,191.9$1,924.70.018270.02950.6192
0x868...b3Fb
0x7b...1c9d
08/07/20262:35:19 PMsell$6.51$1,924.040.000099930.02950.003387
0x42c...516b
0x32...a1c4
08/07/20262:33:48 PMbuy$2.35$1,923.390.000036210.029530.001226
0x6D3...1BeD
0x01...49ac
08/07/20262:32:58 PMbuy$321.97$1,923.640.0049430.029530.1673
0x95b...5955
0x99...1a1d
08/07/20262:32:24 PMbuy$4,997.69$1,923.040.076740.029522.59
0x962...FA25
0x75...75a0
08/07/20262:32:23 PMbuy$756.75$1,923.040.011610.029520.3935
0x2E2...826D
0xaa...5a6d
08/07/20262:30:54 PMsell$647.32$1,9210.0099390.029490.3369
0xf19...c804
0xc6...17e5
08/07/20262:30:41 PMsell$1,261.67$1,921.650.019360.029490.6565
0x769...d768
0x6f...dd34
08/07/20262:30:40 PMsell$1,426.73$1,921.650.02190.029490.7424
0x403...0296
0x31...88c7
08/07/20262:30:31 PMsell$1,178.29$1,921.810.018080.02950.6131
0xD60...67A3
0x12...f897
08/07/20262:30:23 PMsell$1,933.9$1,922.680.029670.02951
0x868...b3Fb
0x25...88a6
08/07/20262:30:19 PMsell$781.44$1,922.680.011990.02950.4064
0x039...053c
0x7a...b339
08/07/20262:30:17 PMsell$1,418.56$1,922.680.021770.02950.7378
0xca2...1AfD
0x6f...e6d9
08/07/20262:30:17 PMsell$971.75$1,922.680.014910.02950.5054
0x868...b3Fb
0x55...3dc6
08/07/20262:30:16 PMsell$960.94$1,923.30.014740.029510.4996
0xfc5...25F4
0x0d...7d3c
08/07/20262:29:58 PMsell$1.49$1,923.680.0000230.029510.0007794
0xD38...F6c5
0x1c...4157
08/07/20262:29:49 PMbuy$1.93$1,923.680.000029710.029540.001006
0x6D3...1BeD
0x24...a7f3
08/07/20262:27:51 PMsell$5.33$1,924.860.000081850.029510.002773
0xeA9...95d3
0x98...6b4c
08/07/20262:27:46 PMsell$997.17$1,924.860.015280.029510.518
0x20E...75FA
0x69...bf13