- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 1,412.45
- Pooled BTCB:
- $21.71
ETH/BTCB price stats on BNB Chain
As of February 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,923.81. ETH price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 4200 trades with trading volume of $6,905,928.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,163,910,060.64. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,154,720.75. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,154,720.75.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 4200 in the last 24 hours, 2008 of which are buy transactions, and 2192 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $6,905,928.90 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02906, captured at 3:26 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,923.81 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 3:24:53 PM | buy | $3,108.98 | $1,923.81 | 0.04697 | 0.02906 | 1.61 | 0x00...488c | |
| 02/19/2026 | 3:24:51 PM | buy | $676.44 | $1,923.37 | 0.01022 | 0.02906 | 0.3516 | 0x2a...c2dc | |
| 02/19/2026 | 3:24:51 PM | buy | $1,479.27 | $1,923.37 | 0.02235 | 0.02906 | 0.7691 | 0x53...432b | |
| 02/19/2026 | 3:24:48 PM | buy | $830.49 | $1,923.37 | 0.01254 | 0.02906 | 0.4317 | 0xac...bc40 | |
| 02/19/2026 | 3:24:49 PM | buy | $440.81 | $1,923.37 | 0.00666 | 0.02906 | 0.2291 | 0x35...e453 | |
| 02/19/2026 | 3:24:46 PM | buy | $126.24 | $1,923.37 | 0.001907 | 0.02905 | 0.06563 | 0x16...cb4b | |
| 02/19/2026 | 3:24:47 PM | buy | $440.29 | $1,923.37 | 0.006652 | 0.02905 | 0.2289 | 0xe2...cbee | |
| 02/19/2026 | 3:24:29 PM | buy | $1,005.31 | $1,921.33 | 0.0152 | 0.02905 | 0.5232 | 0xc0...04d3 | |
| 02/19/2026 | 3:24:27 PM | buy | $1,256.26 | $1,920.86 | 0.019 | 0.02905 | 0.654 | 0xb1...9529 | |
| 02/19/2026 | 3:24:26 PM | buy | $583.93 | $1,920.86 | 0.008832 | 0.02905 | 0.3039 | 0x04...e08c | |
| 02/19/2026 | 3:24:14 PM | buy | $5,994.17 | $1,918.23 | 0.09077 | 0.02905 | 3.12 | 0x26...8ad4 | |
| 02/19/2026 | 3:24:14 PM | buy | $2,587.92 | $1,918.23 | 0.03918 | 0.02904 | 1.34 | 0xea...3092 | |
| 02/19/2026 | 3:24:12 PM | buy | $845.51 | $1,918.23 | 0.0128 | 0.02904 | 0.4407 | 0xa7...b247 | |
| 02/19/2026 | 3:24:13 PM | buy | $445.94 | $1,918.23 | 0.006751 | 0.02904 | 0.2324 | 0x85...6941 | |
| 02/19/2026 | 3:24:11 PM | buy | $567.77 | $1,918.23 | 0.008595 | 0.02903 | 0.2959 | 0x63...f050 | |
| 02/19/2026 | 3:24:12 PM | buy | $640.52 | $1,918.23 | 0.009697 | 0.02904 | 0.3339 | 0x4b...a2b5 | |
| 02/19/2026 | 3:23:21 PM | sell | $4,464.79 | $1,916.56 | 0.06758 | 0.02901 | 2.32 | 0x5c...cc53 | |
| 02/19/2026 | 3:22:44 PM | sell | $3,241.8 | $1,916.52 | 0.04908 | 0.02901 | 1.69 | 0x1f...826c | |
| 02/19/2026 | 3:22:23 PM | sell | $2,728.89 | $1,916.91 | 0.04131 | 0.02902 | 1.42 | 0xfd...abdd | |
| 02/19/2026 | 3:22:04 PM | sell | $839.46 | $1,916 | 0.01271 | 0.02902 | 0.4381 | 0x8b...1003 |