- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 1,798.86
- Pooled BTCB:
- $24.92
ETH/BTCB price stats on BNB Chain
As of May 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,364.63. ETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 1996 trades with trading volume of $3,493,527.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,194,141,473.17. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $6,275,325.19. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $6,275,325.19.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 1996 in the last 24 hours, 921 of which are buy transactions, and 1075 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $3,493,527.23 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02915, captured at 4:40 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,364.63 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 4:40:07 PM | buy | $2.39 | $2,364.63 | 0.00002951 | 0.02915 | 0.001012 | 0x20...9048 | |
| 05/05/2026 | 4:40:07 PM | sell | $9.66 | $2,364.63 | 0.000119 | 0.02912 | 0.004087 | 0x20...9048 | |
| 05/05/2026 | 4:40:07 PM | buy | $6.02 | $2,364.63 | 0.00007429 | 0.02915 | 0.002547 | 0x20...9048 | |
| 05/05/2026 | 4:39:48 PM | buy | $94.33 | $2,364.92 | 0.001163 | 0.02915 | 0.03988 | 0x36...6d6d | |
| 05/05/2026 | 4:39:59 PM | buy | $193.58 | $2,364.92 | 0.002386 | 0.02915 | 0.08185 | 0x74...40f3 | |
| 05/05/2026 | 4:39:59 PM | buy | $22.67 | $2,364.92 | 0.0002795 | 0.02915 | 0.009586 | 0x74...40f3 | |
| 05/05/2026 | 4:39:59 PM | sell | $223.96 | $2,364.92 | 0.002758 | 0.02913 | 0.0947 | 0x74...40f3 | |
| 05/05/2026 | 4:39:38 PM | buy | $48.72 | $2,363.92 | 0.000601 | 0.02915 | 0.02061 | 0x3a...744b | |
| 05/05/2026 | 4:39:37 PM | buy | $4,997.38 | $2,363.92 | 0.06163 | 0.02915 | 2.11 | 0x78...f1d0 | |
| 05/05/2026 | 4:39:02 PM | sell | $10,576.91 | $2,363 | 0.1303 | 0.02913 | 4.47 | 0xce...58f9 | |
| 05/05/2026 | 4:39:01 PM | buy | $35.17 | $2,363 | 0.0004341 | 0.02916 | 0.01488 | 0xc2...7853 | |
| 05/05/2026 | 4:38:57 PM | sell | $6,116.44 | $2,365.99 | 0.07537 | 0.02915 | 2.58 | 0x09...263d | |
| 05/05/2026 | 4:39:00 PM | sell | $4,740.42 | $2,365.99 | 0.05838 | 0.02914 | 2 | 0xff...9917 | |
| 05/05/2026 | 4:39:00 PM | sell | $10,721.68 | $2,365.99 | 0.132 | 0.02914 | 4.53 | 0xec...3bd1 | |
| 05/05/2026 | 4:39:01 PM | sell | $1,659.62 | $2,365.99 | 0.02043 | 0.02913 | 0.7014 | 0xcb...4606 | |
| 05/05/2026 | 4:39:01 PM | sell | $444.7 | $2,365.99 | 0.005476 | 0.02913 | 0.1879 | 0x64...807f | |
| 05/05/2026 | 4:38:57 PM | sell | $1,701.78 | $2,369.48 | 0.02094 | 0.02916 | 0.7182 | 0x5d...7c6d | |
| 05/05/2026 | 4:38:56 PM | sell | $1,383.85 | $2,369.48 | 0.01703 | 0.02916 | 0.584 | 0xac...ae3e | |
| 05/05/2026 | 4:38:56 PM | sell | $2,747.44 | $2,369.48 | 0.03381 | 0.02916 | 1.15 | 0xe9...5332 | |
| 05/05/2026 | 4:38:55 PM | sell | $15,423.45 | $2,369.48 | 0.1898 | 0.02917 | 6.5 | 0xc4...8a11 |