WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,061.33
Price
0.0279 BTCB
TVL
$3M
MKT CAP
$1.04B
5m
0.32%
1h
0.83%
4h
2.06%
24h
-3.32%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,083.44
Pooled BTCB:
$10.44

ETH/BTCB price stats on BNB Chain

As of November 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,061.33. ETH price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 3080 trades with trading volume of $2,632,765.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,040,975,265.94. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,004,994.28. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,004,994.28.

The total transactions of ETH/BTCB is 3080 in the last 24 hours, 1628 of which are buy transactions, and 1452 are sales transactions.

ETH/BTCB pool has a trading volume of $2,632,765.75 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.0279, captured at 8:52 PM UTC.

The price of converting 1 ETH to USD is $2,061.33 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/10/20268:52:18 PMsell$2.45$2,061.330.000033240.02790.001191
0x214...865a
0xa3...8342
11/10/20268:52:05 PMbuy$548.24$2,061.430.0074260.027920.2659
0xDE3...ecf4
0xb5...ede4
11/10/20268:52:13 PMbuy$869.69$2,061.430.011780.027930.4218
0x351...2274
0x0d...551e
11/10/20268:52:08 PMbuy$848.15$2,061.430.011490.027920.4114
0xbD6...7a6E
0xe2...63aa
11/10/20268:51:51 PMbuy$522.75$2,060.50.0070840.027920.2537
0x7EB...4C9B
0xf7...38e5
11/10/20268:51:40 PMbuy$971.45$2,060.50.013160.027920.4714
0x490...A06D
0x71...780e
11/10/20268:51:33 PMbuy$735.32$2,060.080.0099650.027920.3569
0x346...7Df9
0x90...5907
11/10/20268:51:21 PMbuy$974.62$2,060.240.01320.027910.473
0x2A2...f801
0x08...6eb6
11/10/20268:50:12 PMbuy$401.88$2,060.740.0054440.027910.195
0x490...A06D
0xbe...7b0e
11/10/20268:50:03 PMbuy$364.73$2,058.960.0049420.02790.1771
0xBC3...aDD2
0xf3...ff99
11/10/20268:50:08 PMbuy$157.86$2,058.960.002140.027910.07666
0xe57...5Ab3
0x12...5aa2
11/10/20268:50:07 PMbuy$810.76$2,058.960.010990.027910.3937
0x987...1dDe
0x9b...e3db
11/10/20268:50:05 PMbuy$3,215.29$2,058.960.043580.02791.56
0x769...6CCd
0x42...de83
11/10/20268:49:11 PMbuy$1,020.39$2,058.230.013830.02790.4957
0xd28...80c6
0x19...ff0c
11/10/20268:49:13 PMbuy$415.41$2,058.230.0056310.02790.2018
0x6F1...cF7D
0x90...dbfd
11/10/20268:47:38 PMbuy$411.9$2,056.50.0055870.027890.2002
0xe57...5Ab3
0x41...0749
11/10/20268:47:34 PMbuy$486.1$2,056.50.0065940.027890.2363
0x7C4...e2F3
0xa2...a0be
11/10/20268:47:11 PMbuy$1,653.18$2,055.050.022430.027890.8044
0xD60...67A3
0x29...473e
11/10/20268:47:03 PMbuy$1,196.44$2,055.050.016230.027890.5821
0x769...6CCd
0xee...0cc8
11/10/20268:46:24 PMbuy$1,021.61$2,054.740.013860.027880.4972
0xd7C...F713
0xbd...3664