WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,908.69
Price
0.02962 BTCB
TVL
$3.71M
MKT CAP
$963.9M
5m
0.04%
1h
0.57%
4h
0.17%
24h
1.66%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
904.58
Pooled BTCB:
$30.8

ETH/BTCB price stats on BNB Chain

As of August 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,908.69. ETH price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 2443 trades with trading volume of $2,486,872.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $963,890,821.79. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,711,620.30. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,711,620.30.

The total transactions of ETH/BTCB is 2443 in the last 24 hours, 1391 of which are buy transactions, and 1052 are sales transactions.

ETH/BTCB pool has a trading volume of $2,486,872.69 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02962, captured at 2:22 PM UTC.

The price of converting 1 ETH to USD is $1,908.69 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/06/20262:21:09 PMbuy$24.77$1,908.690.00038450.029620.01298
0xA67...0098
0x42...0cb6
08/06/20262:20:32 PMbuy$392.04$1,908.360.0060850.029620.2054
0x95b...5955
0xa5...f2da
08/06/20262:20:12 PMbuy$14.18$1,908.040.00022010.029620.007431
0x95b...5955
0x9c...c2de
08/06/20262:18:35 PMbuy$3,171.28$1,908.190.049220.029611.66
0x351...2274
0xc9...5f05
08/06/20262:18:34 PMbuy$484.25$1,908.190.0075150.029610.2537
0x2A2...f801
0x02...3b2f
08/06/20262:18:31 PMbuy$508.73$1,907.760.0078970.029610.2666
0x91f...eF11
0x4d...da13
08/06/20262:18:28 PMbuy$1,050.94$1,907.760.016310.029610.5508
0xb2c...684C
0x48...120e
08/06/20262:18:26 PMbuy$463.47$1,907.760.0071940.029610.2429
0x1F0...bcc9
0x49...7a00
08/06/20262:18:25 PMbuy$1,286.15$1,907.290.019960.029610.6743
0x2E2...826D
0x75...ea3e
08/06/20262:18:12 PMsell$544.75$1,909.640.0084380.029580.2852
0xB2d...c521
0xc3...dda2
08/06/20262:18:11 PMsell$4,998.94$1,909.640.077440.029582.61
0xE4D...f693
0xdb...1809
08/06/20262:16:04 PMsell$2.32$1,907.740.000035990.029580.001216
0x6D3...1BeD
0x40...470f
08/06/20262:15:59 PMsell$2.82$1,907.950.000043840.029580.001481
0x6D3...1BeD
0xe2...e21a
08/06/20262:14:58 PMsell$6.96$1,908.550.0001080.029580.003651
0x6D3...1BeD
0xbe...3ae8
08/06/20262:13:22 PMbuy$4.44$1,908.770.000068940.029610.002327
0x95b...5955
0x43...ccad
08/06/20262:13:00 PMsell$2.36$1,909.690.000036610.029580.001237
0x6D3...1BeD
0x7b...370b
08/06/20262:09:53 PMbuy$686.24$1,908.720.010640.029610.3595
0x31E...d009
0xc8...4e4e
08/06/20262:09:27 PMbuy$3.55$1,909.050.000055140.029610.001861
0x470...D2d9
0xcf...139b
08/06/20262:07:12 PMbuy$161.72$1,910.020.0025070.029610.08467
0x95b...5955
0x95...bb5d
08/06/20262:06:57 PMbuy$704.19$1,909.460.010920.029610.3687
0x987...1dDe
0x8c...ef25