- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 2,045.78
- Pooled BTCB:
- $29.3
ETH/BTCB price stats on BNB Chain
As of May 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,016.92. ETH price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 2361 trades with trading volume of $4,951,507.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,018,546,773.65. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $6,282,094.29. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $6,282,094.29.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 2361 in the last 24 hours, 1172 of which are buy transactions, and 1189 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $4,951,507.50 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02741, captured at 3:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,016.92 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 3:52:41 AM | buy | $9.21 | $2,016.92 | 0.0001252 | 0.02741 | 0.004569 | 0x25...5dbc | |
| 05/30/2026 | 3:52:40 AM | buy | $51.17 | $2,016.92 | 0.0006957 | 0.02741 | 0.02537 | 0xbd...1be3 | |
| 05/30/2026 | 3:52:24 AM | buy | $15.46 | $2,016.92 | 0.0002102 | 0.02741 | 0.007667 | 0xf4...b653 | |
| 05/30/2026 | 3:52:05 AM | buy | $1.49 | $2,017.29 | 0.00002031 | 0.02741 | 0.0007409 | 0xb1...bab3 | |
| 05/30/2026 | 3:43:24 AM | buy | $0.726 | $2,015.46 | 0.059877 | 0.02741 | 0.0003602 | 0xaa...36e7 | |
| 05/30/2026 | 3:36:43 AM | sell | $2.62 | $2,016.31 | 0.00003566 | 0.02739 | 0.001302 | 0x75...a06e | |
| 05/30/2026 | 3:35:49 AM | sell | $9.61 | $2,017.24 | 0.0001305 | 0.02739 | 0.004764 | 0x87...f264 | |
| 05/30/2026 | 3:32:10 AM | sell | $2,001.69 | $2,017.17 | 0.02718 | 0.02739 | 0.9923 | 0x68...6a1e | |
| 05/30/2026 | 3:32:05 AM | sell | $5,142.18 | $2,018.43 | 0.06979 | 0.02739 | 2.54 | 0x04...5dd3 | |
| 05/30/2026 | 3:32:09 AM | sell | $961.21 | $2,018.43 | 0.01304 | 0.02739 | 0.4762 | 0x79...6a2f | |
| 05/30/2026 | 3:32:05 AM | sell | $3,916.42 | $2,018.43 | 0.05315 | 0.02739 | 1.94 | 0x7f...4bea | |
| 05/30/2026 | 3:31:53 AM | sell | $1,047.2 | $2,018.79 | 0.01421 | 0.02739 | 0.5187 | 0x1d...cc13 | |
| 05/30/2026 | 3:30:44 AM | sell | $7,255.89 | $2,019.71 | 0.09844 | 0.0274 | 3.59 | 0x31...b3da | |
| 05/30/2026 | 3:30:44 AM | sell | $3,019.87 | $2,019.71 | 0.04097 | 0.0274 | 1.49 | 0xa4...82ee | |
| 05/30/2026 | 3:29:34 AM | sell | $232.65 | $2,020.86 | 0.003155 | 0.0274 | 0.1151 | 0x36...8525 | |
| 05/30/2026 | 3:28:41 AM | sell | $139.48 | $2,020.38 | 0.001892 | 0.0274 | 0.06903 | 0x97...b0cc | |
| 05/30/2026 | 3:28:26 AM | buy | $19.58 | $2,020.49 | 0.0002659 | 0.02743 | 0.009692 | 0x44...c193 | |
| 05/30/2026 | 3:25:09 AM | sell | $368.73 | $2,020.66 | 0.005001 | 0.0274 | 0.1824 | 0xbe...d8a9 | |
| 05/30/2026 | 3:24:25 AM | sell | $3.28 | $2,021.31 | 0.00004457 | 0.0274 | 0.001626 | 0x95...fb81 | |
| 05/30/2026 | 3:24:03 AM | sell | $0.0001706 | $2,021.29 | 0.082313 | 0.0274 | 0.07844 | 0xcd...db9e |