WhatToFarm
/
12 Swap

Info about ETH-BTCB pair

Price USD
$3,547.91
Price
0.03417 BTCB
TVL
$4.34M
MKT CAP
$2.15B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
4M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
778.3
Pooled BTCB:
$15.26

ETH/BTCB price stats on BNB Chain

As of January 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2642 trades with trading volume of $3,527,791.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $4,338,859.83. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $4,338,859.83.

The total transactions of ETH/BTCB is 2642 in the last 24 hours, 1338 of which are buy transactions, and 1304 are sales transactions.

ETH/BTCB pool has a trading volume of $3,527,791.45 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03417, captured at 6:07 PM UTC.

The price of converting 1 ETH to USD is $3,547.91 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
01/15/20266:07:03 PMsell$559.78$3,547.910.0053910.034170.15770x54...6f3a
01/15/20266:07:01 PMsell$509.47$3,547.910.0049070.034170.1435
-
0x31...b9d0
01/15/20266:07:00 PMsell$368.86$3,547.910.0035530.034170.1039
-
0x73...b32a
01/15/20266:07:00 PMsell$445.92$3,547.910.0042950.034170.1256
-
0x92...6ef3
01/15/20266:05:51 PMsell$2,687.35$3,547.910.025880.034170.75740x94...21ec
01/15/20266:04:32 PMbuy$603.42$3,547.910.0058190.034210.170x6d...9ebd
01/15/20266:04:28 PMbuy$48.08$3,547.910.00046370.034210.013550x18...0d91
01/15/20266:04:17 PMbuy$34.93$3,547.910.00033680.034210.009845
-
0x5e...a56f
01/15/20266:04:17 PMbuy$101.08$3,547.910.00097480.034210.02849
-
0x21...0714
01/15/20266:03:25 PMbuy$783.53$3,547.910.0075550.034210.2208
-
0xcf...4008
01/15/20266:02:48 PMbuy$1,610.47$3,547.910.015520.034210.45390x9d...cb32
01/15/20266:01:09 PMbuy$1,610.99$3,547.910.015530.03420.4540x4b...e289
01/15/20266:01:06 PMbuy$1,342.63$3,547.910.012940.03420.37840x3d...d573
01/15/20266:01:03 PMbuy$2,148.77$3,547.910.020710.034190.60560x6e...72ec
01/15/20266:01:06 PMbuy$1,074.19$3,547.910.010350.03420.30270x44...c4b3
01/15/20266:00:57 PMbuy$1.5$3,547.910.000014480.034190.00042360xb0...ab2a
01/15/20266:00:47 PMbuy$1,073.95$3,547.910.010350.034190.3027
-
0x6b...4495
01/15/20266:00:41 PMbuy$1,610.88$3,547.910.015520.034180.454
-
0xb8...be82
01/15/20266:00:38 PMbuy$1,611.14$3,547.910.015520.034180.45410x40...85ed
01/15/20265:59:14 PMbuy$105.56$3,547.910.0010170.034190.029750xe5...ad18