WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,515.11
Price
0.03253 BTCB
TVL
$3.72M
MKT CAP
$1.27B
5m
-0.06%
1h
-0.02%
4h
-0.89%
24h
2.45%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0x4BBA1018b967e59220b22Ca03f68821A3276c9a6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
591.26
Pooled BTCB:
$28.86

ETH/BTCB price stats on BNB Chain

As of September 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,515.11. ETH price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 5079 trades with trading volume of $5,410,740.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,270,135,386.75. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $3,719,369.29. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $3,719,369.29.

The total transactions of ETH/BTCB is 5079 in the last 24 hours, 2431 of which are buy transactions, and 2648 are sales transactions.

ETH/BTCB pool has a trading volume of $5,410,740.78 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03253, captured at 1:27 AM UTC.

The price of converting 1 ETH to USD is $2,515.11 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/12/20261:23:20 AMbuy$2,072.43$2,515.110.02680.032530.8239
0xDAC...7206
0x17...d5f4
09/12/20261:22:24 AMbuy$1,005.19$2,515.410.0130.032530.3996
0x0be...fBA9
0xdf...f3c4
09/12/20261:20:12 AMbuy$10.14$2,515.820.00013110.032520.004032
0x95b...5955
0xcc...068e
09/12/20261:18:31 AMbuy$595.79$2,516.730.00770.032520.2367
0x5aF...4a5E
0xf6...6aa2
09/12/20261:16:33 AMbuy$793.27$2,515.890.010250.032520.3153
0x89b...5251
0x26...209c
09/12/20261:15:39 AMbuy$1,095.01$2,516.120.014150.032520.4351
0x95b...5955
0x74...7f32
09/12/20261:08:53 AMbuy$772.2$2,514.770.0099860.032520.307
0x7C6...1478
0x40...6c99
09/12/20261:08:53 AMbuy$618.49$2,514.770.0079980.032520.2459
0xBC3...aDD2
0x22...b700
09/12/20261:08:30 AMbuy$541.87$2,514.520.0070070.032510.2154
0x7EB...4C9B
0xf9...facf
09/12/20261:08:03 AMbuy$509.55$2,514.520.0065890.032510.2026
0xD29...8117
0x8c...d520
09/12/20261:05:51 AMbuy$121.71$2,513.840.0015740.032510.04841
0x95b...5955
0xef...b219
09/12/20261:04:35 AMbuy$818.98$2,511.440.01060.032510.3261
0x89b...5251
0x77...1301
09/12/20261:03:58 AMbuy$88.72$2,512.030.0011480.032510.03532
0x95b...5955
0x81...ed66
09/12/20261:04:05 AMbuy$592.32$2,512.030.0076660.032510.2357
0x039...053c
0xe3...10bd
09/12/20261:00:04 AMsell$404.67$2,511.880.0052320.032480.1611
0x5C1...F29C
0xe1...d432
09/12/202612:59:55 AMsell$531.24$2,511.880.0068710.032480.2114
0xB57...F9E1
0x88...3b76
09/12/20261:00:00 AMsell$284.79$2,511.880.0036830.032480.1133
0xe57...5Ab3
0x04...2c82
09/12/20261:00:02 AMsell$949.32$2,511.880.012270.032480.3779
0xe57...5Ab3
0x96...bb32
09/12/20261:00:10 AMsell$505.14$2,511.880.0065310.032480.2011
0x5aF...4a5E
0xca...d33a
09/12/20261:00:01 AMsell$871.27$2,511.880.011260.032480.3468
0x490...A06D
0x5b...1ab4