- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 1,702.33
- Pooled BTCB:
- $25.54
ETH/BTCB price stats on BNB Chain
As of May 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,362.47. ETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 2285 trades with trading volume of $3,296,164.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,193,050,253.75. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $6,097,079.79. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $6,097,079.79.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 2285 in the last 24 hours, 1101 of which are buy transactions, and 1184 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $3,296,164.03 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02909, captured at 6:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,362.47 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 5:55:15 AM | sell | $932.09 | $2,362.47 | 0.01146 | 0.02906 | 0.3945 | 0x97...555f | |
| 05/06/2026 | 5:55:16 AM | buy | $4.18 | $2,362.47 | 0.00005153 | 0.02909 | 0.001771 | 0x5a...f2c0 | |
| 05/06/2026 | 5:55:04 AM | buy | $2.58 | $2,362.44 | 0.0000318 | 0.02909 | 0.001092 | 0x04...40b2 | |
| 05/06/2026 | 5:54:52 AM | buy | $5.88 | $2,362.71 | 0.00007246 | 0.02909 | 0.00249 | 0xec...5c71 | |
| 05/06/2026 | 5:53:19 AM | buy | $8.5 | $2,362.04 | 0.0001047 | 0.02909 | 0.0036 | 0xba...e499 | |
| 05/06/2026 | 5:50:36 AM | buy | $47.93 | $2,363.55 | 0.0005901 | 0.02909 | 0.02028 | 0xd6...6278 | |
| 05/06/2026 | 5:50:41 AM | buy | $81.15 | $2,363.55 | 0.000999 | 0.02909 | 0.03433 | 0xa6...3ca3 | |
| 05/06/2026 | 5:50:00 AM | buy | $77.7 | $2,363.38 | 0.0009566 | 0.02909 | 0.03287 | 0x8c...f50c | |
| 05/06/2026 | 5:49:43 AM | buy | $1,205.62 | $2,362.94 | 0.01484 | 0.02909 | 0.5102 | 0xd1...2eba | |
| 05/06/2026 | 5:47:59 AM | buy | $1,463.01 | $2,362.66 | 0.01801 | 0.02909 | 0.6192 | 0xd5...80fb | |
| 05/06/2026 | 5:48:01 AM | buy | $2,107.83 | $2,362.66 | 0.02595 | 0.02909 | 0.8921 | 0xfd...5eb6 | |
| 05/06/2026 | 5:47:53 AM | buy | $8.82 | $2,362.66 | 0.0001086 | 0.02909 | 0.003735 | 0x9b...2f14 | |
| 05/06/2026 | 5:47:28 AM | buy | $2,225.24 | $2,361.43 | 0.02741 | 0.02909 | 0.9423 | 0x64...c7ef | |
| 05/06/2026 | 5:44:10 AM | buy | $3,568.46 | $2,360.96 | 0.04396 | 0.02908 | 1.51 | 0x25...2d6e | |
| 05/06/2026 | 5:42:26 AM | buy | $5,338.68 | $2,359.6 | 0.06579 | 0.02908 | 2.26 | 0x20...f20c | |
| 05/06/2026 | 5:42:27 AM | buy | $4,498.81 | $2,359.6 | 0.05545 | 0.02908 | 1.9 | 0x87...f5fa | |
| 05/06/2026 | 5:42:13 AM | buy | $2,250 | $2,359.44 | 0.02772 | 0.02907 | 0.9536 | 0xcd...3975 | |
| 05/06/2026 | 5:41:57 AM | buy | $191.06 | $2,359.2 | 0.002354 | 0.02907 | 0.08098 | 0xff...0bc3 | |
| 05/06/2026 | 5:41:57 AM | buy | $2,499.42 | $2,359.2 | 0.0308 | 0.02907 | 1.05 | 0xb8...ebf1 | |
| 05/06/2026 | 5:41:25 AM | buy | $1.34 | $2,357.74 | 0.00001663 | 0.02907 | 0.0005721 | 0xf7...8e3b |