- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 1,760.51
- Pooled BTCB:
- $19.15
ETH/BTCB price stats on BNB Chain
As of February 22, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,673.74. ETH price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $109,527.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,616,166,316.08. The liquidity pool contract is 0xD4dCA84E1808da3354924cD243c66828cf775470 with total value locked (TVL) of $6,521,706.57. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xD4dCA84E1808da3354924cD243c66828cf775470 is $6,521,706.57.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 47 in the last 24 hours, 33 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $109,527.59 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02816, captured at 10:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,673.74 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 9:20:17 AM | buy | $3,500.79 | $2,673.74 | 0.03687 | 0.02816 | 1.3 | 0x17...74d0 | |
| 02/22/2025 | 9:20:11 AM | buy | $1,262.66 | $2,670.19 | 0.01329 | 0.02812 | 0.4728 | 0xb9...d51c | |
| 02/22/2025 | 9:20:11 AM | buy | $6,969.53 | $2,671.75 | 0.0734 | 0.02813 | 2.6 | 0xe7...9951 | |
| 02/22/2025 | 9:09:29 AM | buy | $2,620.98 | $2,663.88 | 0.02766 | 0.02811 | 0.9838 | 0xdc...3bc6 | |
| 02/22/2025 | 9:08:20 AM | buy | $2,274.98 | $2,662.87 | 0.02401 | 0.0281 | 0.8543 | 0x2c...0fd9 | |
| 02/22/2025 | 9:06:35 AM | buy | $5,594.74 | $2,657.09 | 0.05914 | 0.02808 | 2.1 | 0x43...ba51 | |
| 02/22/2025 | 9:06:35 AM | buy | $603.63 | $2,654.54 | 0.006381 | 0.02806 | 0.2273 | 0x95...217f | |
| 02/22/2025 | 9:06:35 AM | buy | $3,636.7 | $2,655.34 | 0.03844 | 0.02807 | 1.36 | 0x53...dd6b | |
| 02/22/2025 | 9:06:32 AM | buy | $2,256.62 | $2,653.99 | 0.02385 | 0.02805 | 0.8502 | 0xf8...8083 | |
| 02/22/2025 | 9:06:17 AM | buy | $1,231.9 | $2,653.33 | 0.01302 | 0.02804 | 0.4642 | 0x85...c2a1 | |
| 02/22/2025 | 9:05:50 AM | buy | $1,046.93 | $2,652.9 | 0.01106 | 0.02804 | 0.3946 | 0x38...0f4c | |
| 02/22/2025 | 9:04:53 AM | buy | $4,631.09 | $2,651.83 | 0.04895 | 0.02803 | 1.74 | 0x40...c06b | |
| 02/22/2025 | 9:04:23 AM | buy | $2,331.59 | $2,653.16 | 0.02462 | 0.02802 | 0.8787 | 0xb4...7cdf | |
| 02/22/2025 | 9:03:32 AM | buy | $133.38 | $2,650.88 | 0.001409 | 0.02801 | 0.05031 | 0xc5...c457 | |
| 02/22/2025 | 9:03:14 AM | buy | $2,006.34 | $2,651.54 | 0.02119 | 0.02801 | 0.7566 | 0xba...ed00 | |
| 02/22/2025 | 9:02:59 AM | buy | $3,458.77 | $2,653.49 | 0.03649 | 0.02799 | 1.3 | 0xd1...78ad | |
| 02/22/2025 | 9:01:20 AM | buy | $1,590.44 | $2,650.43 | 0.01679 | 0.02798 | 0.6 | 0x85...6440 | |
| 02/22/2025 | 9:00:50 AM | buy | $1,429.55 | $2,649.81 | 0.01509 | 0.02798 | 0.5394 | 0x7b...27ec | |
| 02/22/2025 | 8:55:29 AM | buy | $2,838.24 | $2,648.42 | 0.02998 | 0.02797 | 1.07 | 0xe6...7c2d | |
| 02/22/2025 | 8:44:20 AM | buy | $21.72 | $2,650.05 | 0.0002292 | 0.02796 | 0.008197 | 0xd0...caa8 |