WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,231.24
Price
0.02817 BTCB
TVL
$1.17M
MKT CAP
$1.13B
5m
0%
1h
0%
4h
0.30%
24h
-2.53%
Share
TXNS
96
Buys
34
Sells
62
Volume
13K
Telegram price alerts
Pair:
0xD4dCA84E1808da3354924cD243c66828cf775470
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
455.63
Pooled BTCB:
$1.94

ETH/BTCB price stats on BNB Chain

As of May 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,231.24. ETH price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $12,806.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,126,780,997.72. The liquidity pool contract is 0xD4dCA84E1808da3354924cD243c66828cf775470 with total value locked (TVL) of $1,170,560.28. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xD4dCA84E1808da3354924cD243c66828cf775470 is $1,170,560.28.

The total transactions of ETH/BTCB is 96 in the last 24 hours, 34 of which are buy transactions, and 62 are sales transactions.

ETH/BTCB pool has a trading volume of $12,806.87 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02817, captured at 3:53 AM UTC.

The price of converting 1 ETH to USD is $2,231.24 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/16/202612:27:03 AMbuy$104.5$2,231.240.0013190.028170.04683
0x0A2...7b17
0x10...af3a
05/16/202612:26:04 AMbuy$140.26$2,229.120.0017720.028170.06292
0xdE4...CbD1
0xd3...7471
05/16/202612:24:32 AMbuy$147.33$2,229.430.0018610.028160.06608
0x0A2...7b17
0xa0...b1c4
05/16/202612:00:12 AMbuy$406.08$2,224.480.0051380.028140.1825
0x6C8...A48c
0xc2...1190
05/15/20265:06:21 PMbuy$158.18$2,229.60.0019950.028120.07094
0xbBa...B9Fb
0x45...a874
05/15/20265:06:22 PMbuy$161.67$2,229.60.0020390.028130.07251
0x829...9669
0x38...44c5
05/15/20265:06:20 PMbuy$146.83$2,229.270.0018510.028110.06586
0x728...9932
0x0d...2264
05/15/20264:25:04 PMbuy$24.72$2,228.960.00031170.028110.01109
0x433...2d4d
0x0b...101b
05/15/20264:24:46 PMbuy$134.3$2,228.310.0016930.02810.06027
0x12c...35f6
0xfd...96a2
05/15/20264:18:01 PMbuy$217.36$2,223.680.0027460.028090.09775
0x760...A001
0x0b...92c6
05/15/20264:16:07 PMbuy$74$2,223.390.00093480.028080.03328
0xC8E...23a1
0xc3...8303
05/15/20264:08:12 PMbuy$47.13$2,223.750.00059520.028080.02119
0xc23...127f
0x6d...2155
05/15/20264:07:56 PMbuy$31.72$2,223.470.00040070.028080.01426
0x90E...f509
0xbe...bac4
05/15/20264:07:56 PMbuy$9.43$2,223.470.00011910.028080.004243
0xE71...47D9
0x1d...6327
05/15/20262:45:04 PMsell$136.39$2,214.310.0017210.027940.06159
0x760...A001
0x1e...5e0a
05/15/20262:44:59 PMsell$105.37$2,214.310.001330.027950.04758
0x76B...1437
0x1e...dce9
05/15/20262:44:15 PMsell$139.58$2,214.290.0017620.027950.06303
0x728...9932
0xeb...62b7
05/15/20262:37:10 PMsell$5$2,213.90.000063150.027960.002258
0xA75...7067
0xeb...b3d5
05/15/20262:37:01 PMsell$44.09$2,213.90.00055690.027960.01991
0xc0a...8103
0x44...18c4
05/15/20262:36:23 PMsell$27.58$2,214.550.00034830.027960.01245
0x194...0B7D
0x6b...4b4e