- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 1,288.67
- Pooled BTCB:
- $10.54
ETH/BTCB price stats on BNB Chain
As of December 18, 2024, the current price of ETH token on DEX PancakeSwap V3 is $3,825.54. ETH price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $786,326.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,314,454,069.21. The liquidity pool contract is 0xD4dCA84E1808da3354924cD243c66828cf775470 with total value locked (TVL) of $6,023,079.53. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xD4dCA84E1808da3354924cD243c66828cf775470 is $6,023,079.53.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 214 in the last 24 hours, 87 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $786,326.61 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03679, captured at 6:58 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,825.54 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 6:45:51 AM | sell | $3,691.4 | $3,825.54 | 0.0355 | 0.03679 | 0.9649 | 0x9c...f4d6 | |
| 12/18/2024 | 6:45:39 AM | sell | $3,757.44 | $3,825.54 | 0.03615 | 0.0368 | 0.9821 | 0x97...ebf0 | |
| 12/18/2024 | 6:43:48 AM | sell | $2,607.86 | $3,818.97 | 0.02514 | 0.03681 | 0.6828 | 0xd1...7341 | |
| 12/18/2024 | 6:42:39 AM | sell | $2,854.11 | $3,826.64 | 0.02746 | 0.03682 | 0.7458 | 0xe0...f8b0 | |
| 12/18/2024 | 6:37:00 AM | sell | $3,257.68 | $3,825.62 | 0.03137 | 0.03684 | 0.8515 | 0x2f...d608 | |
| 12/18/2024 | 6:36:54 AM | sell | $2,064.55 | $3,826.65 | 0.01988 | 0.03685 | 0.5395 | 0xfe...1ba7 | |
| 12/18/2024 | 6:35:39 AM | sell | $3,216.13 | $3,832.49 | 0.03093 | 0.03686 | 0.8391 | 0x47...5147 | |
| 12/18/2024 | 6:35:18 AM | sell | $5,761.35 | $3,833.27 | 0.05542 | 0.03687 | 1.5 | 0x3b...e892 | |
| 12/18/2024 | 6:35:06 AM | sell | $2,624.36 | $3,834.19 | 0.02525 | 0.03689 | 0.6844 | 0x67...e4f3 | |
| 12/18/2024 | 6:34:15 AM | sell | $3,192.41 | $3,833.98 | 0.03072 | 0.0369 | 0.8326 | 0xb5...fca8 | |
| 12/18/2024 | 6:33:45 AM | sell | $3,488.76 | $3,832.48 | 0.0336 | 0.03691 | 0.9103 | 0xf9...2643 | |
| 12/18/2024 | 6:33:24 AM | sell | $2,148.91 | $3,829.84 | 0.02071 | 0.03692 | 0.561 | 0x7d...5b66 | |
| 12/18/2024 | 5:58:18 AM | buy | $3,890.65 | $3,840.6 | 0.03759 | 0.0371 | 1.01 | 0xab...1b44 | |
| 12/18/2024 | 5:21:45 AM | buy | $3,157.49 | $3,837.71 | 0.03052 | 0.03709 | 0.8227 | 0x8a...e691 | |
| 12/18/2024 | 5:21:03 AM | buy | $3,231.79 | $3,836.46 | 0.03123 | 0.03708 | 0.8423 | 0xdb...b840 | |
| 12/18/2024 | 5:18:24 AM | buy | $3,202.92 | $3,831.77 | 0.03098 | 0.03707 | 0.8358 | 0xe2...6c7c | |
| 12/18/2024 | 5:17:24 AM | buy | $3,262.56 | $3,834.62 | 0.03153 | 0.03705 | 0.8508 | 0xca...ebb9 | |
| 12/18/2024 | 5:06:39 AM | buy | $3,176.43 | $3,831.08 | 0.03071 | 0.03704 | 0.8291 | 0xd9...13c3 | |
| 12/18/2024 | 5:06:03 AM | buy | $3,839 | $3,828.86 | 0.03713 | 0.03703 | 1 | 0xce...6998 | |
| 12/18/2024 | 5:03:21 AM | sell | $0.03328 | $3,811.57 | 0.063217 | 0.03684 | 0.058733 | 0xdb...54fb |