WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,694.73
Price
0.03177 BTCB
TVL
$1.28M
MKT CAP
$1.36B
5m
0%
1h
0.07%
4h
0.07%
24h
0.58%
Share
TXNS
35
Buys
29
Sells
6
Volume
5K
Telegram price alerts
Pair:
0xD4dCA84E1808da3354924cD243c66828cf775470
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
401.64
Pooled BTCB:
$2.28

ETH/BTCB price stats on BNB Chain

As of October 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,694.73. ETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,194.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,360,839,036.76. The liquidity pool contract is 0xD4dCA84E1808da3354924cD243c66828cf775470 with total value locked (TVL) of $1,276,202.61. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xD4dCA84E1808da3354924cD243c66828cf775470 is $1,276,202.61.

The total transactions of ETH/BTCB is 35 in the last 24 hours, 29 of which are buy transactions, and 6 are sales transactions.

ETH/BTCB pool has a trading volume of $5,194.37 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03177, captured at 1:27 AM UTC.

The price of converting 1 ETH to USD is $2,694.73 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/04/20261:11:20 AMbuy$78.04$2,694.730.00092020.031770.02896
0xbB9...Ae41
0x27...81e2
10/04/20261:11:21 AMbuy$36.19$2,694.730.00042680.031770.01343
0x51c...03A8
0xae...9962
10/04/20261:10:50 AMbuy$105.44$2,694.680.0012430.031770.03913
0x1E2...6021
0xda...7cf8
10/04/202612:59:07 AMbuy$156.41$2,693.460.0018440.031760.05807
0x4b5...3e37
0x97...68bd
10/04/202612:59:04 AMbuy$83.72$2,693.460.00098720.031760.03108
0x55A...4332
0x40...58fc
10/04/202612:59:10 AMbuy$106.3$2,693.460.0012530.031760.03946
0x6FE...cA56
0x19...56e7
10/04/202612:57:53 AMbuy$19.59$2,692.030.00023120.031750.00728
0xE56...49Db
0x4c...4dbd
10/04/202612:57:50 AMbuy$19.89$2,692.030.00023470.031750.00739
0xB6f...4964
0xfb...f8d5
10/04/202612:57:49 AMbuy$293.21$2,692.030.0034580.031750.1089
0xca2...1AfD
0x7d...433f
10/04/202612:36:49 AMbuy$40.41$2,693.710.00047610.031740.015
0x981...eFFE
0xcc...0412
10/04/202612:36:50 AMbuy$250.13$2,693.710.0029470.031740.09285
0x490...A06D
0xc7...6ed0
10/04/202612:21:26 AMbuy$236.16$2,692.950.0027830.031730.08769
0xFf9...c618
0x20...5b90
10/03/20269:07:18 PMbuy$44.99$2,684.270.00053180.031730.01676
0x564...4D0F
0x8d...3290
10/03/20269:05:18 PMbuy$364.99$2,687.290.0043090.031720.1358
0x1F0...bcc9
0x55...afe1
10/03/20261:35:56 PMsell$50.01$2,683.240.00058830.031560.01864
0x2a5...b278
0xf8...ff0c
10/03/20261:35:13 PMsell$78.31$2,681.180.0009220.031560.0292
0x8AA...E2Be
0xbf...c84c
10/03/20261:35:10 PMsell$253$2,681.180.0029790.031570.09436
0xafE...ac82
0xdb...7727
10/03/20261:34:02 PMsell$291.92$2,679.730.003440.031570.1089
0x09B...3c3a
0xab...80a8
10/03/20261:29:58 PMsell$43.59$2,679.680.00051370.031580.01626
0x8e4...1a58
0xab...f677
10/03/20261:25:54 PMsell$4.08$2,678.890.000048160.031580.001525
0x754...C024
0x09...13a9