- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 1,916.68
- Pooled BTCB:
- $12.72
ETH/BTCB price stats on BNB Chain
As of April 21, 2025, the current price of ETH token on DEX PancakeSwap V3 is $1,644.79. ETH price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $128,139.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $994,633,426.64. The liquidity pool contract is 0xD4dCA84E1808da3354924cD243c66828cf775470 with total value locked (TVL) of $4,266,461.37. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xD4dCA84E1808da3354924cD243c66828cf775470 is $4,266,461.37.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 123 in the last 24 hours, 59 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $128,139.58 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.01877, captured at 9:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,644.79 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 9:49:04 AM | sell | $1,261.07 | $1,644.79 | 0.01439 | 0.01877 | 0.7667 | 0xe0...8b7f | |
| 04/21/2025 | 9:10:46 AM | buy | $0.04741 | $1,652.97 | 0.065412 | 0.01886 | 0.00002868 | 0x07...611e | |
| 04/21/2025 | 9:09:37 AM | buy | $0.03369 | $1,654.63 | 0.063842 | 0.01886 | 0.00002036 | 0xe7...55a8 | |
| 04/21/2025 | 7:43:49 AM | sell | $0.2525 | $1,645.52 | 0.052881 | 0.01877 | 0.0001534 | 0xdf...abde | |
| 04/21/2025 | 7:12:06 AM | sell | $1,729.66 | $1,645.77 | 0.01973 | 0.01877 | 1.05 | 0xa1...ec38 | |
| 04/21/2025 | 7:11:42 AM | sell | $1,500.76 | $1,646.59 | 0.01712 | 0.01878 | 0.9114 | 0x7f...b7dc | |
| 04/21/2025 | 7:11:18 AM | sell | $1,354.59 | $1,647.32 | 0.01545 | 0.01879 | 0.8223 | 0x80...ef3c | |
| 04/21/2025 | 7:10:42 AM | sell | $1,295.22 | $1,647.99 | 0.01477 | 0.0188 | 0.7859 | 0x5d...cb59 | |
| 04/21/2025 | 7:10:12 AM | sell | $1,497.42 | $1,648.7 | 0.01708 | 0.01881 | 0.9082 | 0x9c...1541 | |
| 04/21/2025 | 7:08:09 AM | sell | $1,089.11 | $1,649.16 | 0.01242 | 0.01882 | 0.6604 | 0x44...20b5 | |
| 04/21/2025 | 7:06:51 AM | sell | $3.66 | $1,649.44 | 0.00004182 | 0.01882 | 0.002221 | 0x20...73a5 | |
| 04/21/2025 | 6:55:39 AM | sell | $613.49 | $1,650.77 | 0.006996 | 0.01882 | 0.3716 | 0xc0...ad30 | |
| 04/21/2025 | 6:52:03 AM | sell | $1,281.53 | $1,652.11 | 0.0146 | 0.01883 | 0.7756 | 0x28...26f2 | |
| 04/21/2025 | 6:25:45 AM | sell | $2,236.45 | $1,647.79 | 0.02557 | 0.01884 | 1.35 | 0xdd...6b7c | |
| 04/21/2025 | 6:18:39 AM | buy | $2,976.11 | $1,656.59 | 0.03401 | 0.01893 | 1.79 | 0x3e...44f3 | |
| 04/21/2025 | 6:18:39 AM | buy | $1,030.35 | $1,655.49 | 0.01177 | 0.01892 | 0.6223 | 0x34...7461 | |
| 04/21/2025 | 6:18:36 AM | buy | $2,094.76 | $1,654.69 | 0.02394 | 0.01891 | 1.26 | 0x6f...dbcc | |
| 04/21/2025 | 6:18:33 AM | buy | $1,571.02 | $1,653.76 | 0.01795 | 0.0189 | 0.9499 | 0x49...ac0e | |
| 04/21/2025 | 6:17:06 AM | buy | $1,028.84 | $1,653.1 | 0.01175 | 0.01889 | 0.6223 | 0xb2...36d1 | |
| 04/21/2025 | 6:16:24 AM | buy | $1,094.43 | $1,652.71 | 0.0125 | 0.01888 | 0.6622 | 0xf1...eb81 |