WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,727.69
Price
0.02758 BTCB
TVL
$861,305.76
MKT CAP
$872.5M
5m
0%
1h
-1.43%
4h
-2.69%
24h
-3.38%
Share
TXNS
184
Buys
79
Sells
105
Volume
12K
Telegram price alerts
Pair:
0xD4dCA84E1808da3354924cD243c66828cf775470
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
431.53
Pooled BTCB:
$1.84

ETH/BTCB price stats on BNB Chain

As of June 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,727.69. ETH price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $12,051.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $872,485,537.83. The liquidity pool contract is 0xD4dCA84E1808da3354924cD243c66828cf775470 with total value locked (TVL) of $861,305.77. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xD4dCA84E1808da3354924cD243c66828cf775470 is $861,305.77.

The total transactions of ETH/BTCB is 184 in the last 24 hours, 79 of which are buy transactions, and 105 are sales transactions.

ETH/BTCB pool has a trading volume of $12,051.13 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02758, captured at 3:49 AM UTC.

The price of converting 1 ETH to USD is $1,727.69 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/05/20263:01:13 AMsell$65.49$1,727.690.0010450.027580.0379
0x197...fF0C
0xe1...ac86
06/05/20263:01:08 AMsell$64.28$1,727.690.0010260.027590.0372
0x66d...5e5E
0x6b...ecb3
06/05/20262:07:37 AMsell$111.82$1,748.540.0017650.02760.06395
0x25f...1232
0x1e...db51
06/05/20262:07:35 AMsell$95.42$1,748.540.0015070.027630.05457
0x197...fF0C
0xe8...0b30
06/05/20262:07:36 AMsell$79$1,748.540.0012470.027620.04518
0x2C7...7740
0x16...087b
06/05/20262:02:24 AMsell$28.99$1,750.310.00045790.027640.01656
0x25f...1232
0x94...4291
06/05/20262:01:10 AMsell$56.01$1,7530.00088330.027640.03195
0x25f...1232
0xe2...9df6
06/05/20262:00:58 AMsell$68.28$1,752.830.0010770.027650.03895
0xdd9...eC77
0x58...e656
06/05/20262:00:30 AMsell$45.66$1,754.420.00071990.027660.02602
0x25f...1232
0x8b...f219
06/05/20261:03:34 AMsell$64.63$1,749.480.0010220.027660.03694
0x716...c31c
0x3a...c622
06/05/202612:17:18 AMsell$68.42$1,763.770.0010730.027670.03879
0x787...33a7
0x21...dbf9
06/05/202612:06:49 AMsell$44.25$1,766.50.00069360.027680.02505
0x666...435F
0xba...579c
06/05/202612:02:02 AMsell$66.02$1,766.320.0010350.027690.03738
0x383...CA19
0x36...3164
06/04/202611:08:26 PMbuy$150.46$1,775.430.0023580.027820.08474
0x607...9f6B
0xda...7128
06/04/202610:47:04 PMsell$83.09$1,758.240.0013080.027680.04726
0x816...9319
0x2d...4336
06/04/202610:46:43 PMsell$77.95$1,758.860.0012270.027690.04431
0xfcD...4449
0x06...9485
06/04/202610:44:10 PMsell$69.49$1,759.040.0010940.02770.03951
0x174...8Fbc
0x31...9826
06/04/202610:38:51 PMsell$87.68$1,756.030.0013830.027710.04993
0xF8D...c554
0xaf...f2c1
06/04/202610:34:52 PMsell$41.78$1,754.590.00066010.027720.02381
0x25f...1232
0x30...0f9c
06/04/202610:34:42 PMsell$86.89$1,755.90.0013720.027730.04948
0x607...9f6B
0x49...2793