WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,371.24
Price
0.03096 BTCB
TVL
$1.28M
MKT CAP
$1.43B
5m
0%
1h
-0.77%
4h
-0.77%
24h
0.95%
Share
TXNS
222
Buys
82
Sells
140
Volume
38K
Telegram price alerts
Pair:
0xD4dCA84E1808da3354924cD243c66828cf775470
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
436.87
Pooled BTCB:
$3.13

ETH/BTCB price stats on BNB Chain

As of April 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,371.24. ETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $38,449.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,434,604,537.01. The liquidity pool contract is 0xD4dCA84E1808da3354924cD243c66828cf775470 with total value locked (TVL) of $1,275,625.96. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xD4dCA84E1808da3354924cD243c66828cf775470 is $1,275,625.96.

The total transactions of ETH/BTCB is 222 in the last 24 hours, 82 of which are buy transactions, and 140 are sales transactions.

ETH/BTCB pool has a trading volume of $38,449.19 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03096, captured at 9:18 AM UTC.

The price of converting 1 ETH to USD is $2,371.24 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/18/20268:37:33 AMsell$358.04$2,371.240.0046750.030960.1509
0x12c...35f6
0x96...4f71
04/18/20268:37:30 AMsell$241.22$2,371.240.0031510.030970.1017
0x12c...35f6
0x78...322c
04/18/20268:36:42 AMsell$197.88$2,375.460.0025810.030980.0833
0x540...0048
0xea...e95f
04/18/20268:35:38 AMsell$634.49$2,374.950.0082820.0310.2671
0x7a3...CA12
0xd7...a3c8
04/18/20268:35:28 AMsell$271.51$2,376.580.0035440.031020.1142
0xfCf...C1Ba
0x7a...a267
04/18/20268:35:02 AMsell$394.98$2,379.10.0051520.031030.166
0x039...053c
0xea...b473
04/18/20268:34:55 AMsell$256$2,380.280.0033390.031040.1075
0xf19...774A
0x71...ea0d
04/18/20268:23:02 AMsell$250.98$2,384.590.0032680.031050.1052
0x769...6CCd
0xc0...fb8b
04/18/20268:23:01 AMsell$258.26$2,3840.0033650.031060.1083
0x0be...fBA9
0x39...0454
04/18/20268:18:26 AMsell$366.07$2,385.490.0047690.031070.1534
0x851...37C4
0xcd...b060
04/18/20268:18:02 AMsell$260.46$2,385.830.0033940.031090.1091
0x6F1...cF7D
0x66...1f55
04/18/20268:17:43 AMsell$255.84$2,386.520.0033340.03110.1072
0x5C1...F29C
0x30...39ac
04/18/20268:17:42 AMsell$89.47$2,386.520.0011660.03110.03749
0x1Ba...7ca8
0xf1...950b
04/18/20268:17:19 AMsell$265.57$2,389.190.0034580.031110.1111
0x6F1...cF7D
0x87...8d72
04/18/20268:16:31 AMsell$256.87$2,389.720.0033450.031120.1074
0x5aF...4a5E
0x37...47e4
04/18/20268:16:24 AMsell$550.53$2,391.350.0071690.031140.2302
0x987...1dDe
0x4d...b4a2
04/18/20268:16:16 AMsell$251.65$2,392.610.0032770.031150.1051
0x89b...5251
0xe6...da2b
04/18/20263:56:56 AMsell$1,105.29$2,404.370.014330.031180.4597
0xeDF...F9c7
0x27...f320
04/18/20263:55:20 AMsell$262.88$2,404.450.0034120.031210.1093
0x878...CF94
0x4b...ffd4
04/18/20263:55:19 AMsell$243.51$2,404.450.0031620.031220.1012
0x12c...35f6
0x6a...a714