WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,922.08
Price
0.02929 BTCB
TVL
$2.28M
MKT CAP
$1.16B
5m
0%
1h
-0.01%
4h
-0.39%
24h
-5.25%
Share
TXNS
184
Buys
46
Sells
138
Volume
63K
Telegram price alerts
Pair:
0xD4dCA84E1808da3354924cD243c66828cf775470
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
778.3
Pooled BTCB:
$11.87

ETH/BTCB price stats on BNB Chain

As of February 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,922.08. ETH price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $62,759.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,162,860,838.74. The liquidity pool contract is 0xD4dCA84E1808da3354924cD243c66828cf775470 with total value locked (TVL) of $2,275,157.95. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xD4dCA84E1808da3354924cD243c66828cf775470 is $2,275,157.95.

The total transactions of ETH/BTCB is 184 in the last 24 hours, 46 of which are buy transactions, and 138 are sales transactions.

ETH/BTCB pool has a trading volume of $62,759.72 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02929, captured at 9:48 PM UTC.

The price of converting 1 ETH to USD is $1,922.08 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
02/27/20268:52:56 PMsell$8.8$1,922.080.00013420.029290.004582
0xB5C...4ec8
0x49...16af
02/27/20268:51:02 PMsell$139.03$1,922.210.0021180.029290.07233
0x1d1...370f
0x33...cbb2
02/27/20265:31:35 PMsell$250.27$1,909.480.003840.029290.131
0x039...053c
0xaa...b3c1
02/27/20265:31:23 PMsell$262.22$1,911.540.0040190.02930.1371
0xbD6...7a6E
0x88...5277
02/27/20265:31:22 PMsell$0.9974$1,911.540.000015290.02930.0005217
0x257...54be
0x4f...8de2
02/27/20265:31:18 PMsell$351.82$1,911.280.0053950.029310.184
0xDE3...ecf4
0xd8...d8ca
02/27/20265:01:29 PMbuy$254.79$1,930.220.0038880.029450.132
0x987...1dDe
0x33...57ca
02/27/20265:00:38 PMbuy$280.21$1,929.560.0042770.029450.1452
0x851...37C4
0x10...3378
02/27/20264:06:31 PMsell$1,502.71$1,932.810.022790.029310.7774
0x62E...b729
0x79...8091
02/27/20264:06:30 PMsell$263.84$1,9320.0040060.029330.1365
0xd7C...F713
0x5f...6d01
02/27/20264:05:19 PMsell$2,268.91$1,939.70.034370.029391.16
0xa14...944f
0x86...520e
02/27/20264:05:21 PMsell$259.35$1,939.70.0039230.029340.1337
0x5C1...F29C
0xba...24b9
02/27/20264:05:20 PMsell$763.32$1,939.70.011550.029350.3935
0x4Fd...03AA
0x06...c61c
02/27/20264:05:19 PMsell$581.49$1,942.980.0088050.029420.2992
0x0cA...f1b2
0xd9...3ed1
02/27/20263:50:02 PMsell$212.48$1,946.570.0032120.029430.1091
0xD05...83De
0xef...da28
02/27/20263:49:58 PMsell$251.07$1,946.570.0037970.029430.1289
0x5aF...4a5E
0x6d...5610
02/27/20263:49:12 PMsell$284.49$1,946.220.0043030.029440.1461
0x2A2...f801
0x53...49d5
02/27/20263:24:07 PMsell$270.14$1,947.260.0040850.029450.1387
0xBC3...aDD2
0x20...04ac
02/27/20263:24:02 PMsell$254.6$1,948.10.0038490.029450.1306
0x6ED...e59d
0x8c...4afc
02/27/20263:23:38 PMsell$251.87$1,947.270.003810.029460.1293
0xbD6...7a6E
0x5d...82d8