WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,107.74
Price
0.03043 BTCB
TVL
$1.17M
MKT CAP
$1.28B
5m
0%
1h
0%
4h
-1.10%
24h
-2.29%
Share
TXNS
120
Buys
64
Sells
56
Volume
33K
Telegram price alerts
Pair:
0xD4dCA84E1808da3354924cD243c66828cf775470
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
450.05
Pooled BTCB:
$3.17

ETH/BTCB price stats on BNB Chain

As of March 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,107.74. ETH price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $32,758.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,275,183,705.70. The liquidity pool contract is 0xD4dCA84E1808da3354924cD243c66828cf775470 with total value locked (TVL) of $1,168,115.95. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xD4dCA84E1808da3354924cD243c66828cf775470 is $1,168,115.95.

The total transactions of ETH/BTCB is 120 in the last 24 hours, 64 of which are buy transactions, and 56 are sales transactions.

ETH/BTCB pool has a trading volume of $32,758.08 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03043, captured at 7:22 PM UTC.

The price of converting 1 ETH to USD is $2,107.74 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/24/20266:04:39 PMsell$127.73$2,107.740.0018440.030430.0606
0x13e...3ea8
0x9c...a513
03/24/20266:04:29 PMsell$124.03$2,107.740.0017910.030430.05884
0x73F...735B
0x70...6a8a
03/24/20266:02:08 PMsell$316.2$2,108.160.0045650.030440.1499
0x2ea...7CCB
0xeb...b5ec
03/24/20266:01:55 PMsell$272.2$2,109.290.0039290.030450.129
0x91f...eF11
0x56...990b
03/24/20266:00:28 PMsell$269.8$2,109.680.0038950.030450.1278
0x490...A06D
0x6e...f399
03/24/20265:59:25 PMsell$256.05$2,110.110.0036970.030460.1213
0x096...acfA
0x64...3fda
03/24/20265:58:23 PMsell$277.29$2,111.030.0040030.030470.1313
0x2A2...f801
0xb2...98d2
03/24/20264:44:15 PMbuy$381.72$2,129.440.005490.030620.1792
0x6F1...cF7D
0xf9...cdbd
03/24/20264:42:56 PMbuy$284.11$2,126.030.0040910.030610.1336
0x5aF...4a5E
0x48...3d34
03/24/20264:25:41 PMbuy$252.58$2,135.230.003620.03060.1182
0xb2c...684C
0xc9...a881
03/24/20264:24:15 PMbuy$260.82$2,137.460.0037340.03060.122
0xf19...c804
0xd5...f90f
03/24/20264:07:09 PMbuy$119.55$2,137.360.0017110.030590.05593
0x456...404A
0xc0...ffc0
03/24/20264:07:13 PMbuy$125.77$2,137.360.00180.030590.05884
0x825...dC91
0xae...5295
03/24/20262:52:15 PMbuy$274.32$2,141.950.0039170.030580.128
0xbD6...7a6E
0xee...c996
03/24/20262:47:14 PMbuy$312.95$2,131.420.0044880.030560.1468
0x346...7Df9
0xed...08db
03/24/20262:47:30 PMbuy$257.64$2,131.420.0036960.030570.1208
0xbD6...7a6E
0xc0...04db
03/24/20262:47:00 PMbuy$89.84$2,125.80.0012910.030540.04226
0xc17...05f7
0x73...cf27
03/24/20262:47:06 PMbuy$249.43$2,125.80.0035850.030550.1173
0xbD6...7a6E
0x21...d6fd
03/24/20262:47:05 PMbuy$259.83$2,125.80.0037340.030550.1222
0xd7C...F713
0x50...4331
03/24/20262:44:54 PMbuy$261.26$2,133.050.003740.030540.1224
0xf19...c804
0x98...0d12