- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 771.73
- Pooled BTCB:
- $22.92
ETH/BTCB price stats on BNB Chain
As of September 16, 2025, the current price of ETH token on DEX PancakeSwap V3 is $4,503.73. ETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $147,017.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,713,341,272.21. The liquidity pool contract is 0xD4dCA84E1808da3354924cD243c66828cf775470 with total value locked (TVL) of $6,132,504.37. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xD4dCA84E1808da3354924cD243c66828cf775470 is $6,132,504.37.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 182 in the last 24 hours, 70 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $147,017.97 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03865, captured at 6:19 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,503.73 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 6:04:51 PM | buy | $2,243.41 | $4,503.73 | 0.01925 | 0.03865 | 0.4981 | 0x6f...8d96 | |
| 09/16/2025 | 5:53:48 PM | sell | $405.27 | $4,478.23 | 0.00348 | 0.03845 | 0.09049 | 0x06...d96f | |
| 09/16/2025 | 5:48:05 PM | sell | $844.06 | $4,482.12 | 0.007242 | 0.03845 | 0.1883 | 0x03...7e6d | |
| 09/16/2025 | 5:23:33 PM | buy | $435.19 | $4,501.58 | 0.003736 | 0.03865 | 0.09667 | 0x13...889d | |
| 09/16/2025 | 5:23:12 PM | buy | $290.41 | $4,501.9 | 0.002492 | 0.03864 | 0.0645 | 0xaa...8d35 | |
| 09/16/2025 | 5:23:15 PM | buy | $413.85 | $4,507.3 | 0.003548 | 0.03865 | 0.09181 | 0xcc...806a | |
| 09/16/2025 | 5:23:13 PM | buy | $351.83 | $4,506.86 | 0.003017 | 0.03864 | 0.07806 | 0xee...d2fe | |
| 09/16/2025 | 5:23:09 PM | buy | $425.02 | $4,505.77 | 0.003644 | 0.03864 | 0.09432 | 0xab...50ea | |
| 09/16/2025 | 5:19:57 PM | buy | $486.87 | $4,498.98 | 0.00418 | 0.03863 | 0.1082 | 0x80...e0e8 | |
| 09/16/2025 | 5:19:59 PM | buy | $503.83 | $4,499.55 | 0.004326 | 0.03863 | 0.1119 | 0x4a...a606 | |
| 09/16/2025 | 5:19:54 PM | buy | $856.41 | $4,499.76 | 0.007351 | 0.03862 | 0.1903 | 0x71...c487 | |
| 09/16/2025 | 5:19:23 PM | buy | $1,480.02 | $4,493.93 | 0.01271 | 0.03861 | 0.3293 | 0xb8...b9c2 | |
| 09/16/2025 | 5:11:43 PM | buy | $1,449.73 | $4,481.99 | 0.01248 | 0.03859 | 0.3234 | 0x9d...0420 | |
| 09/16/2025 | 5:05:56 PM | sell | $1,487.37 | $4,470.51 | 0.01277 | 0.0384 | 0.3327 | 0x6e...1e97 | |
| 09/16/2025 | 5:05:45 PM | sell | $1,478.86 | $4,480.1 | 0.01268 | 0.03842 | 0.33 | 0x17...5377 | |
| 09/16/2025 | 5:00:31 PM | sell | $723.2 | $4,457.85 | 0.006236 | 0.03843 | 0.1622 | 0x4a...0013 | |
| 09/16/2025 | 5:00:36 PM | sell | $892.95 | $4,460.95 | 0.007692 | 0.03843 | 0.2001 | 0xb1...47e3 | |
| 09/16/2025 | 4:31:46 PM | sell | $1,490.25 | $4,455.78 | 0.01286 | 0.03845 | 0.3344 | 0x89...4358 | |
| 09/16/2025 | 4:23:41 PM | sell | $887.85 | $4,456.71 | 0.007662 | 0.03846 | 0.1992 | 0x05...9bf9 | |
| 09/16/2025 | 4:15:33 PM | sell | $389.16 | $4,461.81 | 0.003355 | 0.03846 | 0.08722 | 0xb5...7118 |