WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,246.86
Price
0.02959 BTCB
TVL
$1.11M
MKT CAP
$1.13B
5m
0%
1h
0%
4h
-0.01%
24h
0.68%
Share
TXNS
21
Buys
19
Sells
2
Volume
4K
Telegram price alerts
Pair:
0xD4dCA84E1808da3354924cD243c66828cf775470
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
419.73
Pooled BTCB:
$2.17

ETH/BTCB price stats on BNB Chain

As of November 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,246.86. ETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $4,010.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,134,665,025.06. The liquidity pool contract is 0xD4dCA84E1808da3354924cD243c66828cf775470 with total value locked (TVL) of $1,108,373.50. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xD4dCA84E1808da3354924cD243c66828cf775470 is $1,108,373.50.

The total transactions of ETH/BTCB is 21 in the last 24 hours, 19 of which are buy transactions, and 2 are sales transactions.

ETH/BTCB pool has a trading volume of $4,010.43 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02959, captured at 6:20 AM UTC.

The price of converting 1 ETH to USD is $2,246.86 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/07/20265:19:54 AMbuy$163.12$2,246.860.0021480.029590.0726
0xBFB...9A74
0x50...3567
11/07/20264:20:12 AMbuy$257.85$2,245.050.0033980.029590.1148
0x346...7Df9
0x47...c7c1
11/07/20263:37:55 AMbuy$52.5$2,242.940.00069250.029580.02341
0x29C...6603
0xe2...36d5
11/07/20263:32:41 AMbuy$307.57$2,247.030.0040480.029570.1368
0xF37...5Dad
0x73...f31a
11/06/202610:02:53 PMbuy$257.11$2,248.650.0033790.029550.1143
0x2E2...826D
0x19...b2eb
11/06/202610:02:57 PMbuy$277.22$2,248.650.0036450.029560.1232
0x6F1...cF7D
0x90...f2d9
11/06/202610:01:56 PMbuy$256.47$2,244.130.0033760.029540.1142
0x6b5...5EA3
0x02...19c4
11/06/202610:00:38 PMbuy$319.46$2,242.570.0042070.029530.1424
0xC3D...1088
0xfd...08c6
11/06/202610:00:08 PMbuy$254.23$2,240.90.0033490.029520.1134
0x6ED...e59d
0xe5...79b5
11/06/20269:59:36 PMbuy$109.11$2,240.950.0014370.029510.04868
0x744...68ae
0x3c...0344
11/06/20269:59:23 PMbuy$103.77$2,240.280.0013670.029510.04632
0x2C9...8E15
0x72...ef93
11/06/20263:29:14 PMsell$76.63$2,220.950.0010130.029360.0345
0x0ee...b560
0xa8...b2ac
11/06/20263:28:15 PMsell$261.1$2,222.030.0034510.029360.1175
0x6C1...91E4
0x6c...8267
11/06/20262:38:03 PMbuy$260.04$2,233.690.0034390.029540.1164
0x6C1...91E4
0x92...4a0f
11/06/20262:38:01 PMbuy$133.96$2,233.690.0017710.029530.05997
0x7b2...063B
0xcd...f9c7
11/06/20262:37:58 PMbuy$104.2$2,233.690.0013770.029530.04665
0xE10...4c3e
0xa9...b1b4
11/06/20261:29:21 PMbuy$127.09$2,243.360.0016720.029520.05665
0x185...F096
0xdd...7c57
11/06/20261:19:44 PMbuy$254.53$2,240.480.0033530.029520.1136
0x039...aAe0
0x9b...a7bd
11/06/20261:14:18 PMbuy$126.94$2,240.110.0016720.029510.05666
0x8e0...2149
0x35...1b5e
11/06/20261:14:15 PMbuy$176.73$2,240.110.0023270.02950.07889
0xe79...2E52
0xb4...a3e1