- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 1,130.31
- Pooled BTCB:
- $18.06
ETH/BTCB price stats on BNB Chain
As of July 3, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,581.57. ETH price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $622,383.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,561,194,703.34. The liquidity pool contract is 0xD4dCA84E1808da3354924cD243c66828cf775470 with total value locked (TVL) of $4,900,830.06. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xD4dCA84E1808da3354924cD243c66828cf775470 is $4,900,830.06.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 356 in the last 24 hours, 188 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $622,383.48 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02352, captured at 3:52 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,581.57 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 3:35:01 PM | sell | $775.56 | $2,584.55 | 0.007067 | 0.02355 | 0.3 | 0x92...bb32 | |
| 07/03/2025 | 3:35:02 PM | sell | $4,320.19 | $2,583.1 | 0.03936 | 0.02353 | 1.67 | 0xa4...cc83 | |
| 07/03/2025 | 3:35:04 PM | sell | $1,556.68 | $2,581.57 | 0.01418 | 0.02352 | 0.603 | 0xc5...7751 | |
| 07/03/2025 | 3:34:37 PM | sell | $2,109.74 | $2,585.3 | 0.01922 | 0.02355 | 0.816 | 0x56...2987 | |
| 07/03/2025 | 3:35:01 PM | sell | $238.36 | $2,579.65 | 0.002176 | 0.02354 | 0.0924 | 0x2b...b8c1 | |
| 07/03/2025 | 3:34:10 PM | sell | $1,709.74 | $2,582.55 | 0.0156 | 0.02356 | 0.662 | 0xf1...73c7 | |
| 07/03/2025 | 3:09:17 PM | sell | $1,322.67 | $2,586.26 | 0.01205 | 0.02357 | 0.5114 | 0x51...c989 | |
| 07/03/2025 | 3:08:11 PM | sell | $1,718.45 | $2,587.37 | 0.01566 | 0.02358 | 0.6641 | 0x11...1502 | |
| 07/03/2025 | 3:06:28 PM | sell | $2,042.12 | $2,590.66 | 0.01859 | 0.02359 | 0.7882 | 0xda...85aa | |
| 07/03/2025 | 2:33:10 PM | sell | $5,300.8 | $2,596.57 | 0.04819 | 0.0236 | 2.04 | 0x3a...515c | |
| 07/03/2025 | 2:33:08 PM | sell | $2,845.73 | $2,598.68 | 0.02587 | 0.02362 | 1.09 | 0x28...2682 | |
| 07/03/2025 | 2:33:07 PM | sell | $1,259.48 | $2,599.75 | 0.01145 | 0.02363 | 0.4844 | 0x42...b0c2 | |
| 07/03/2025 | 2:33:05 PM | sell | $528.32 | $2,599.93 | 0.004804 | 0.02364 | 0.2032 | 0xcf...de0b | |
| 07/03/2025 | 2:33:04 PM | sell | $1,817.38 | $2,602.26 | 0.01651 | 0.02364 | 0.6983 | 0x07...6743 | |
| 07/03/2025 | 2:31:20 PM | sell | $1,203.45 | $2,603.72 | 0.01093 | 0.02366 | 0.4622 | 0x0b...3143 | |
| 07/03/2025 | 2:30:49 PM | sell | $1,746.06 | $2,604.89 | 0.01586 | 0.02367 | 0.6702 | 0x5b...a421 | |
| 07/03/2025 | 2:31:17 PM | sell | $1,203.98 | $2,604.12 | 0.01094 | 0.02366 | 0.4623 | 0x0c...8e7c | |
| 07/03/2025 | 2:27:59 PM | sell | $1,155.36 | $2,608.74 | 0.01049 | 0.0237 | 0.4428 | 0x43...b12e | |
| 07/03/2025 | 2:28:07 PM | sell | $3,078.59 | $2,607.63 | 0.02797 | 0.02369 | 1.18 | 0xe3...c242 | |
| 07/03/2025 | 2:27:17 PM | sell | $1,377.42 | $2,609.93 | 0.01251 | 0.0237 | 0.5277 | 0xda...ec12 |