Info about ETH-BTCB pair
- Pooled ETH:
- 825.11
- Pooled BTCB:
- $19.08
ETH/BTCB price stats on BNB Chain
As of October 22, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,828.86. ETH price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $469,774.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,320,595,475.00. The liquidity pool contract is 0xD4dCA84E1808da3354924cD243c66828cf775470 with total value locked (TVL) of $5,225,849.91. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xD4dCA84E1808da3354924cD243c66828cf775470 is $5,225,849.91.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 411 in the last 24 hours, 204 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $469,774.52 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03545, captured at 12:53 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,828.86 today.
ETH-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 12:35:17 AM | sell | $2,809.25 | $3,828.86 | 0.02601 | 0.03545 | 0.7337 | 0x89...4378 | |
10/22/2025 | 12:35:15 AM | sell | $7,036.87 | $3,832.69 | 0.06516 | 0.03549 | 1.83 | 0x08...6cc1 | |
10/22/2025 | 12:35:10 AM | sell | $1,360.5 | $3,837.06 | 0.01259 | 0.03552 | 0.3545 | 0x77...e900 | |
10/22/2025 | 12:34:54 AM | sell | $1,816.13 | $3,857.71 | 0.01673 | 0.03553 | 0.4707 | 0x26...b69a | |
10/22/2025 | 12:34:53 AM | sell | $642.03 | $3,858.74 | 0.005914 | 0.03554 | 0.1663 | 0x0d...99ba | |
10/22/2025 | 12:34:48 AM | sell | $3,289.02 | $3,859.5 | 0.0303 | 0.03556 | 0.8521 | 0x9c...cd5e | |
10/22/2025 | 12:34:39 AM | sell | $3,596.04 | $3,860.62 | 0.03315 | 0.03559 | 0.9314 | 0x71...025a | |
10/22/2025 | 12:34:36 AM | sell | $2,481.71 | $3,863.78 | 0.02287 | 0.03561 | 0.6423 | 0x23...3c10 | |
10/22/2025 | 12:34:35 AM | sell | $2,535.16 | $3,865.68 | 0.02337 | 0.03563 | 0.6558 | 0xd5...3cf2 | |
10/22/2025 | 12:34:37 AM | sell | $743.93 | $3,862.72 | 0.006857 | 0.0356 | 0.1925 | 0xb9...b950 | |
10/22/2025 | 12:13:17 AM | buy | $2,358.77 | $3,886.92 | 0.02173 | 0.03581 | 0.6068 | 0x44...5182 | |
10/22/2025 | 12:13:17 AM | buy | $1,135.06 | $3,885.46 | 0.01045 | 0.0358 | 0.2921 | 0x32...9b84 | |
10/22/2025 | 12:13:06 AM | buy | $1,162.34 | $3,883.16 | 0.01071 | 0.03579 | 0.2993 | 0x67...df5d | |
10/21/2025 | 11:37:14 PM | sell | $1,226.95 | $3,862.86 | 0.01131 | 0.03561 | 0.3176 | 0xe2...ae38 | |
10/21/2025 | 11:37:05 PM | sell | $2,007.98 | $3,867.83 | 0.01849 | 0.03563 | 0.5191 | 0xcf...a3b8 | |
10/21/2025 | 11:35:53 PM | sell | $1,976.23 | $3,868.42 | 0.0182 | 0.03564 | 0.5108 | 0x37...6b49 | |
10/21/2025 | 11:35:45 PM | sell | $653.65 | $3,873.28 | 0.006017 | 0.03565 | 0.1687 | 0x4d...1df2 | |
10/21/2025 | 11:35:44 PM | sell | $709.83 | $3,869.87 | 0.006541 | 0.03566 | 0.1834 | 0xe2...e797 | |
10/21/2025 | 11:35:40 PM | sell | $688.84 | $3,876.6 | 0.006339 | 0.03567 | 0.1776 | 0x81...0bfe | |
10/21/2025 | 11:35:42 PM | sell | $1,735.94 | $3,875.58 | 0.01597 | 0.03567 | 0.4479 | 0x02...4a25 |