WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,194.38
Price
0.03085 BTCB
TVL
$1.19M
MKT CAP
$1.33B
5m
0%
1h
0%
4h
0%
24h
-0.97%
Share
TXNS
47
Buys
20
Sells
27
Volume
9K
Telegram price alerts
Pair:
0xD4dCA84E1808da3354924cD243c66828cf775470
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
440.51
Pooled BTCB:
$3.19

ETH/BTCB price stats on BNB Chain

As of April 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,194.38. ETH price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $9,181.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,327,604,146.36. The liquidity pool contract is 0xD4dCA84E1808da3354924cD243c66828cf775470 with total value locked (TVL) of $1,193,990.75. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xD4dCA84E1808da3354924cD243c66828cf775470 is $1,193,990.75.

The total transactions of ETH/BTCB is 47 in the last 24 hours, 20 of which are buy transactions, and 27 are sales transactions.

ETH/BTCB pool has a trading volume of $9,181.04 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03085, captured at 8:19 AM UTC.

The price of converting 1 ETH to USD is $2,194.38 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/13/20263:05:34 AMsell$70.72$2,194.380.00099430.030850.03223
0x815...d679
0xbd...7947
04/13/20263:05:27 AMsell$89.71$2,192.910.0012620.030850.04091
0x3d1...d266
0x51...111f
04/13/20263:05:26 AMsell$99.93$2,192.910.0014060.030850.04557
0x47C...00cA
0x78...f650
04/13/20263:01:34 AMsell$257.98$2,192.90.0036310.030860.1176
0x000...f95e
0x80...725d
04/13/20263:01:14 AMsell$46.41$2,193.330.00065320.030860.02116
0xf70...dbEF
0x1a...0841
04/13/20262:57:11 AMsell$24.87$2,194.480.00034980.030870.01133
0xBD0...d78E
0xec...fa7a
04/13/20262:57:06 AMsell$62.95$2,193.790.00088590.030870.02869
0x6FE...cA56
0x20...8f4c
04/13/20262:57:04 AMsell$9.94$2,193.790.000140.030870.004534
0x3A6...f4E9
0x83...a5bf
04/13/20262:56:56 AMsell$0.1989$2,193.940.05280.030870.00009069
0x4da...02D3
0x80...7007
04/13/20262:56:14 AMsell$1.06$2,194.090.000014990.030870.0004857
0x544...3eea
0xfe...b8af
04/13/20262:38:23 AMsell$253.89$2,193.980.0035730.030870.1157
0x987...1dDe
0x90...9379
04/13/20262:37:30 AMsell$18.57$2,197.170.0002610.030880.008452
0x7AF...195b
0x8e...19aa
04/12/20268:45:30 PMbuy$46.88$2,215.070.00065690.031030.02116
0xf70...dbEF
0x0f...ce34
04/12/20268:43:19 PMbuy$25.93$2,207.590.00036460.031030.01174
0xa3b...F5E4
0xa5...0fa4
04/12/20268:43:19 PMbuy$472.57$2,207.590.0066420.031020.214
0x039...053c
0xbc...38ee
04/12/20268:43:18 PMbuy$521.43$2,207.590.0073240.0310.2361
0x689...B593
0xa3...14f6
04/12/20266:05:31 PMbuy$102.81$2,206.020.0014440.030990.0466
0x5C7...7C7c
0x1f...693f
04/12/20266:04:43 PMbuy$1$2,202.290.000014170.030990.0004572
0x47d...a248
0xd1...2706
04/12/20266:04:25 PMbuy$122.62$2,202.890.0017250.030990.05566
0x565...E784
0x18...d987
04/12/20266:03:55 PMbuy$4.96$2,202.970.000069830.030990.002253
0x2f8...C96f
0x75...e955