WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,620.46
Price
0.02681 BTCB
TVL
$788,570.57
MKT CAP
$818.3M
5m
0%
1h
0%
4h
-0.21%
24h
1.99%
Share
TXNS
74
Buys
36
Sells
38
Volume
4K
Telegram price alerts
Pair:
0xD4dCA84E1808da3354924cD243c66828cf775470
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
427.2
Pooled BTCB:
$1.59

ETH/BTCB price stats on BNB Chain

As of July 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,620.46. ETH price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $3,972.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $818,334,870.45. The liquidity pool contract is 0xD4dCA84E1808da3354924cD243c66828cf775470 with total value locked (TVL) of $788,570.58. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xD4dCA84E1808da3354924cD243c66828cf775470 is $788,570.58.

The total transactions of ETH/BTCB is 74 in the last 24 hours, 36 of which are buy transactions, and 38 are sales transactions.

ETH/BTCB pool has a trading volume of $3,972.66 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02681, captured at 5:09 AM UTC.

The price of converting 1 ETH to USD is $1,620.46 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/02/20263:06:55 AMsell$13.52$1,620.460.00022370.026810.008345
0xE01...1F24
0xfe...5753
07/02/20261:43:33 AMbuy$58.99$1,622.070.000980.026940.03637
0x11B...e718
0x75...7053
07/02/20261:43:21 AMbuy$23.2$1,621.950.00038530.026930.0143
0xC8d...9053
0x1b...093f
07/02/20261:40:41 AMbuy$60.78$1,623.830.0010080.026930.03743
0x3ED...27EB
0x8c...f15f
07/02/20261:40:27 AMbuy$79.4$1,620.180.0013190.026920.04901
0x3ED...27EB
0xe6...ef5e
07/02/20261:40:24 AMbuy$76.18$1,620.180.0012650.026910.04702
0x1bB...1Ad4
0x6b...8657
07/01/20269:53:47 PMbuy$42.1$1,636.120.00069220.02690.02573
0x25f...1232
0xe9...8c73
07/01/20269:53:00 PMbuy$43.28$1,634.840.00071070.026840.02647
0xd0d...049f
0x25...c0a5
07/01/20269:53:00 PMbuy$109.72$1,634.840.0018020.026850.06711
0xb2E...f3a1
0x0f...aaaf
07/01/20269:53:00 PMbuy$196.29$1,634.840.0032270.026880.12
0x666...dfae
0xa0...1bad
07/01/20269:40:23 PMsell$49.94$1,626.860.00082010.026710.0307
0xbaB...60a2
0x7e...234d
07/01/20269:40:16 PMsell$53$1,626.230.00087330.026790.03259
0xb2E...f3a1
0x1a...88da
07/01/20269:40:18 PMsell$493.2$1,626.230.0081140.026750.3032
0x934...6d05
0xc6...77dd
07/01/20269:37:25 PMsell$56.13$1,627.640.00092440.02680.03448
0xC38...d0EA
0x3f...4a95
07/01/20269:37:14 PMsell$53.16$1,628.040.00087560.026810.03265
0x18F...9Ca2
0xfe...bd57
07/01/20269:30:33 PMsell$73.99$1,624.820.0012210.026820.04553
0xFef...ee58
0xf0...dab4
07/01/20269:30:28 PMsell$15.7$1,624.820.00025930.026830.009664
0x37A...9f59
0x8e...2070
07/01/20266:52:48 PMsell$89.7$1,616.130.0014890.026830.0555
0x666...D751
0x24...3149
07/01/20266:48:32 PMsell$19.99$1,616.240.00033210.026840.01237
0x4Ae...6Bb2
0x21...f03b
07/01/20266:48:32 PMsell$42.31$1,616.240.00070310.026850.02618
0x3a9...4E94
0x3d...3915