- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 825.37
- Pooled BTCB:
- $15.79
ETH/BTCB price stats on BNB Chain
As of December 25, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $54,627.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xD4dCA84E1808da3354924cD243c66828cf775470 with total value locked (TVL) of $4,560,400.60. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xD4dCA84E1808da3354924cD243c66828cf775470 is $4,560,400.60.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 107 in the last 24 hours, 28 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $54,627.14 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.0334, captured at 9:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 8:15:44 AM | sell | $2,618.66 | $3,547.91 | 0.02463 | 0.03338 | 0.738 | 0xef...b711 | |
| 12/25/2025 | 8:15:44 AM | sell | $329.95 | $3,547.91 | 0.003107 | 0.03341 | 0.09299 | 0xb5...a313 | |
| 12/25/2025 | 8:15:43 AM | sell | $469.47 | $3,547.91 | 0.004421 | 0.03341 | 0.1323 | 0x89...975e | |
| 12/25/2025 | 8:15:44 AM | sell | $1,513.32 | $3,547.91 | 0.01424 | 0.0334 | 0.4265 | 0x82...327a | |
| 12/25/2025 | 8:15:40 AM | sell | $1,209.86 | $3,547.91 | 0.01139 | 0.03342 | 0.341 | 0xc1...45fb | |
| 12/25/2025 | 8:15:38 AM | sell | $1,209.27 | $3,547.91 | 0.01139 | 0.03343 | 0.3408 | 0xe1...5432 | |
| 12/25/2025 | 8:15:36 AM | sell | $1,476.22 | $3,547.91 | 0.01391 | 0.03345 | 0.416 | 0xd9...5a27 | |
| 12/25/2025 | 8:15:33 AM | sell | $504.66 | $3,547.91 | 0.004759 | 0.03346 | 0.1422 | 0x81...9120 | |
| 12/25/2025 | 8:15:28 AM | sell | $428.31 | $3,547.91 | 0.00404 | 0.03346 | 0.1207 | 0x01...aae4 | |
| 12/25/2025 | 8:14:15 AM | sell | $431.45 | $3,547.91 | 0.00407 | 0.03347 | 0.1216 | 0x67...94bf | |
| 12/25/2025 | 8:13:53 AM | sell | $430.37 | $3,547.91 | 0.00406 | 0.03347 | 0.1213 | 0x7e...fb05 | |
| 12/25/2025 | 7:29:12 AM | sell | $427.06 | $3,547.91 | 0.00403 | 0.03348 | 0.1203 | 0x09...defa | |
| 12/25/2025 | 7:04:02 AM | sell | $265.2 | $3,547.91 | 0.002503 | 0.03348 | 0.07474 | 0xd0...c23f | |
| 12/25/2025 | 7:04:02 AM | sell | $313.38 | $3,547.91 | 0.002958 | 0.03348 | 0.08832 | 0xd2...1697 | |
| 12/25/2025 | 6:29:26 AM | sell | $475.39 | $3,547.91 | 0.004487 | 0.03349 | 0.1339 | 0xde...29a6 | |
| 12/25/2025 | 6:14:51 AM | sell | $445.2 | $3,547.91 | 0.004203 | 0.03349 | 0.1254 | 0x0b...caca | |
| 12/25/2025 | 6:12:29 AM | sell | $419.78 | $3,547.91 | 0.003964 | 0.0335 | 0.1183 | 0xd0...6a6b | |
| 12/25/2025 | 5:33:59 AM | sell | $1,425.3 | $3,547.91 | 0.01346 | 0.03351 | 0.4017 | 0xe6...52f1 | |
| 12/25/2025 | 5:15:31 AM | sell | $424.38 | $3,547.91 | 0.004009 | 0.03352 | 0.1196 | 0xf2...08c6 | |
| 12/25/2025 | 4:36:12 AM | sell | $579.99 | $3,547.91 | 0.005481 | 0.03352 | 0.1634 | 0x08...a0bf |