- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 1,990.65
- Pooled BTCB:
- $20.33
ETH/BTCB price stats on BNB Chain
As of November 17, 2024, the current price of ETH token on DEX PancakeSwap V3 is $3,075.6. ETH price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $1,468,101.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,861,171,537.98. The liquidity pool contract is 0xD4dCA84E1808da3354924cD243c66828cf775470 with total value locked (TVL) of $7,941,838.43. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xD4dCA84E1808da3354924cD243c66828cf775470 is $7,941,838.43.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 352 in the last 24 hours, 147 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $1,468,101.77 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.0344, captured at 9:30 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,075.6 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 9:19:28 PM | buy | $3,752.04 | $3,075.6 | 0.04197 | 0.0344 | 1.21 | 0x70...28b5 | |
| 11/17/2024 | 9:19:13 PM | buy | $4,229.78 | $3,077.4 | 0.04727 | 0.03439 | 1.37 | 0xb7...db98 | |
| 11/17/2024 | 9:18:49 PM | buy | $6,893.24 | $3,075.99 | 0.07704 | 0.03438 | 2.24 | 0xd4...8c80 | |
| 11/17/2024 | 8:28:52 PM | sell | $12,975.49 | $3,071.01 | 0.1445 | 0.03421 | 4.22 | 0x91...484e | |
| 11/17/2024 | 8:28:49 PM | sell | $4,698.24 | $3,072.11 | 0.05236 | 0.03424 | 1.52 | 0xa4...eeb8 | |
| 11/17/2024 | 8:28:46 PM | sell | $12,933.64 | $3,074.34 | 0.1441 | 0.03426 | 4.2 | 0x6f...dc90 | |
| 11/17/2024 | 8:06:52 PM | buy | $4,311.37 | $3,094.55 | 0.048 | 0.03445 | 1.39 | 0x8a...adf0 | |
| 11/17/2024 | 8:05:46 PM | buy | $3,742.03 | $3,095.86 | 0.04162 | 0.03444 | 1.2 | 0x3e...d422 | |
| 11/17/2024 | 8:03:40 PM | buy | $2,494.37 | $3,095.72 | 0.02774 | 0.03443 | 0.8057 | 0xd5...4512 | |
| 11/17/2024 | 8:03:31 PM | buy | $2,051.83 | $3,095.14 | 0.02282 | 0.03442 | 0.6629 | 0xfe...e7f5 | |
| 11/17/2024 | 8:01:31 PM | buy | $2,961.53 | $3,090.28 | 0.03296 | 0.0344 | 0.9583 | 0xd3...4321 | |
| 11/17/2024 | 7:57:25 PM | buy | $5,201.95 | $3,092.18 | 0.05785 | 0.03439 | 1.68 | 0x15...f123 | |
| 11/17/2024 | 7:57:16 PM | buy | $3,118.75 | $3,091.13 | 0.03468 | 0.03437 | 1 | 0x5a...70f2 | |
| 11/17/2024 | 7:53:52 PM | buy | $2,961.67 | $3,090.09 | 0.03294 | 0.03437 | 0.9584 | 0x42...6b5d | |
| 11/17/2024 | 7:34:43 PM | buy | $2,490.7 | $3,082.53 | 0.02776 | 0.03436 | 0.808 | 0xe8...4bc3 | |
| 11/17/2024 | 7:34:22 PM | buy | $2,263.58 | $3,081.92 | 0.02523 | 0.03435 | 0.7344 | 0xdd...69fa | |
| 11/17/2024 | 7:18:55 PM | buy | $2,503.93 | $3,090.77 | 0.02782 | 0.03434 | 0.8101 | 0x11...9324 | |
| 11/17/2024 | 7:15:10 PM | buy | $2,816.82 | $3,091.29 | 0.03129 | 0.03434 | 0.9112 | 0xd0...e52a | |
| 11/17/2024 | 7:14:43 PM | buy | $2,504.13 | $3,090.61 | 0.02781 | 0.03433 | 0.8102 | 0x58...9776 | |
| 11/17/2024 | 7:07:25 PM | buy | $16.27 | $3,085.56 | 0.0001811 | 0.03433 | 0.005275 | 0x46...97d4 |