- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 5,197.3
- Pooled BTCB:
- $99.84
ETH/BTCB price stats on BNB Chain
As of July 27, 2024, the current price of ETH token on DEX PancakeSwap V3 is $3,247.38. ETH price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $3,749,401.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,964,077,147.91. The liquidity pool contract is 0xD4dCA84E1808da3354924cD243c66828cf775470 with total value locked (TVL) of $23,638,033.67. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xD4dCA84E1808da3354924cD243c66828cf775470 is $23,638,033.67.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 484 in the last 24 hours, 225 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $3,749,401.61 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.04792, captured at 2:21 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,247.38 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 2:19:55 AM | sell | $3,927.27 | $3,247.38 | 0.05796 | 0.04792 | 1.2 | 0xd1...a061 | |
| 07/27/2024 | 2:19:49 AM | sell | $3,944.44 | $3,247.57 | 0.05821 | 0.04792 | 1.21 | 0x5d...96f0 | |
| 07/27/2024 | 2:19:25 AM | sell | $8,548.82 | $3,247.52 | 0.1261 | 0.04793 | 2.63 | 0x51...8998 | |
| 07/27/2024 | 2:19:19 AM | sell | $5,385.82 | $3,247.22 | 0.0795 | 0.04793 | 1.65 | 0x27...404e | |
| 07/27/2024 | 2:01:52 AM | sell | $4,081.59 | $3,245.79 | 0.06028 | 0.04794 | 1.25 | 0xed...e1e5 | |
| 07/27/2024 | 2:01:34 AM | sell | $7,200.87 | $3,246.04 | 0.1063 | 0.04794 | 2.21 | 0x6d...97b9 | |
| 07/27/2024 | 2:01:10 AM | sell | $14,362.59 | $3,246.54 | 0.2121 | 0.04795 | 4.42 | 0x72...d798 | |
| 07/27/2024 | 2:01:07 AM | sell | $20,295.06 | $3,247.33 | 0.2997 | 0.04796 | 6.24 | 0x91...6548 | |
| 07/27/2024 | 2:01:01 AM | sell | $6,452.83 | $3,247.93 | 0.0953 | 0.04797 | 1.98 | 0xf8...7568 | |
| 07/27/2024 | 2:00:52 AM | sell | $3,992.32 | $3,248.17 | 0.05896 | 0.04797 | 1.22 | 0xff...f124 | |
| 07/27/2024 | 1:57:28 AM | sell | $3,273.56 | $3,247.1 | 0.04836 | 0.04797 | 1 | 0x62...b806 | |
| 07/27/2024 | 1:57:22 AM | sell | $5,923.06 | $3,247.57 | 0.08751 | 0.04798 | 1.82 | 0xb1...d07b | |
| 07/27/2024 | 1:57:22 AM | sell | $5,977.03 | $3,247.3 | 0.08831 | 0.04798 | 1.84 | 0xd6...0a15 | |
| 07/27/2024 | 1:49:59 AM | sell | $3,345.25 | $3,249.84 | 0.04939 | 0.04798 | 1.02 | 0x16...3500 | |
| 07/27/2024 | 1:09:08 AM | sell | $5,263.37 | $3,252.37 | 0.07766 | 0.04799 | 1.61 | 0xd6...ef6c | |
| 07/27/2024 | 1:09:02 AM | sell | $5,044.22 | $3,253.82 | 0.0744 | 0.04799 | 1.55 | 0xd8...957b | |
| 07/27/2024 | 1:04:56 AM | sell | $4,538.2 | $3,256.3 | 0.06689 | 0.04799 | 1.39 | 0x56...a638 | |
| 07/27/2024 | 1:02:59 AM | sell | $9,407.02 | $3,256.62 | 0.1386 | 0.048 | 2.88 | 0x6d...8ee1 | |
| 07/27/2024 | 1:02:32 AM | sell | $4,741.12 | $3,260.25 | 0.06981 | 0.048 | 1.45 | 0x42...844e | |
| 07/27/2024 | 1:02:14 AM | sell | $5,608.92 | $3,260.49 | 0.08259 | 0.04801 | 1.72 | 0xa3...c734 |