WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,880.4
Price
0.02955 BTCB
TVL
$916,577.85
MKT CAP
$949.6M
5m
0%
1h
0%
4h
-0.17%
24h
-0.53%
Share
TXNS
42
Buys
14
Sells
28
Volume
5K
Telegram price alerts
Pair:
0xD4dCA84E1808da3354924cD243c66828cf775470
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
411.97
Pooled BTCB:
$2.23

ETH/BTCB price stats on BNB Chain

As of August 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,880.4. ETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $4,536.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $949,605,082.22. The liquidity pool contract is 0xD4dCA84E1808da3354924cD243c66828cf775470 with total value locked (TVL) of $916,577.86. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xD4dCA84E1808da3354924cD243c66828cf775470 is $916,577.86.

The total transactions of ETH/BTCB is 42 in the last 24 hours, 14 of which are buy transactions, and 28 are sales transactions.

ETH/BTCB pool has a trading volume of $4,536.46 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02955, captured at 11:49 AM UTC.

The price of converting 1 ETH to USD is $1,880.4 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/13/202611:20:27 AMsell$210.03$1,880.40.00330.029550.1116
0x00b...460A
0x1a...e459
08/13/202611:20:26 AMsell$65.68$1,880.770.0010320.029560.03492
0x18F...9Ca2
0xf9...4b3b
08/13/202610:03:28 AMsell$123.81$1,883.550.0019430.029560.06573
0xc4b...8365
0x35...4f27
08/13/202610:03:11 AMsell$94.15$1,883.810.0014780.029570.04998
0x174...8Fbc
0x5d...ec3b
08/13/202610:03:07 AMsell$112.24$1,884.080.0017620.029580.05957
0x666...6D28
0x1f...c3c8
08/13/20265:06:58 AMbuy$93.49$1,896.970.0014640.029720.04928
0x000...34Eb
0x87...38f0
08/13/20265:06:59 AMbuy$122.74$1,896.970.0019230.029720.0647
0xf50...4931
0xf7...6776
08/13/20265:00:08 AMbuy$57.14$1,893.20.00089690.029710.03018
0x44C...9a4e
0x57...6188
08/13/20264:47:46 AMbuy$101.27$1,893.420.0015890.029710.05348
0xB24...db46
0x60...3411
08/13/20264:47:11 AMbuy$120.11$1,892.680.0018850.02970.06346
0x174...8Fbc
0x0b...abe5
08/13/20264:45:36 AMbuy$94.7$1,891.540.0014860.029690.05006
0x174...8Fbc
0x2c...9186
08/13/20264:45:10 AMbuy$69.93$1,891.320.0010970.029690.03697
0x884...12E6
0x83...a52b
08/13/20264:44:35 AMbuy$71.37$1,890.660.001120.029680.03774
0x73F...735B
0xec...2360
08/13/20264:38:26 AMbuy$24.85$1,890.540.00039020.029680.01314
0xB93...dC9F
0x8b...1ae5
08/13/20264:35:55 AMbuy$49.79$1,889.410.00078210.029680.02635
0x4a9...7d3f
0x35...ae56
08/13/20264:35:16 AMbuy$70.88$1,888.230.0011140.029670.03754
0xA95...f45E
0x12...e229
08/13/20264:35:19 AMbuy$17.5$1,888.230.00027510.029670.009271
0x646...797B
0xf7...817e
08/13/20264:34:58 AMbuy$4.1$1,887.870.000064510.029670.002174
0x08d...9D3C
0xb4...aeac
08/12/20269:28:13 PMsell$250.67$1,875.760.0039460.029530.1336
0x89b...5251
0x3b...1377
08/12/20269:28:08 PMsell$159.76$1,880.120.0025150.02960.08497
0x682...1dc6
0x04...5d56