- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 3,957.5
- Pooled BTCB:
- $97.88
ETH/BTCB price stats on BNB Chain
As of April 26, 2024, the current price of ETH token on DEX PancakeSwap V3 is $3,149.53. ETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $1,977,014.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,897,179,126.11. The liquidity pool contract is 0xD4dCA84E1808da3354924cD243c66828cf775470 with total value locked (TVL) of $18,722,256.65. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xD4dCA84E1808da3354924cD243c66828cf775470 is $18,722,256.65.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 287 in the last 24 hours, 143 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $1,977,014.09 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.04884, captured at 2:30 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,149.53 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 1:42:26 AM | sell | $3 770.25 | $3,149.53 | 0.06 | 0.04884 | 1.20 | 0xee...db7f | |
| 2024.04.26 | 12:51:27 AM | sell | $1.84 | $3,137.71 | 0.00 | 0.04884 | 0.00 | 0xb1...4afd | |
| 2024.04.25 | 9:53:06 PM | sell | $5 167.06 | $3,162.06 | 0.08 | 0.04884 | 1.63 | 0xeb...60b5 | |
| 2024.04.25 | 9:50:26 PM | buy | $9 121.28 | $3,179.76 | 0.14 | 0.04908 | 2.87 | 0x4a...214d | |
| 2024.04.25 | 9:50:26 PM | buy | $8 235.16 | $3,179.26 | 0.13 | 0.04908 | 2.59 | 0x3b...c7f4 | |
| 2024.04.25 | 9:50:23 PM | buy | $6 861.53 | $3,178.41 | 0.11 | 0.04906 | 2.16 | 0xba...ab4c | |
| 2024.04.25 | 9:50:23 PM | buy | $6 887.03 | $3,178.81 | 0.11 | 0.04907 | 2.17 | 0x5d...8884 | |
| 2024.04.25 | 9:50:17 PM | buy | $2 448.97 | $3,178.83 | 0.04 | 0.04906 | 0.77 | 0x61...74cc | |
| 2024.04.25 | 9:47:32 PM | buy | $278.89 | $3,184.44 | 0.00 | 0.04906 | 0.09 | 0x44...2c99 | |
| 2024.04.25 | 9:44:53 PM | buy | $6 244.29 | $3,180.39 | 0.10 | 0.04905 | 1.96 | 0x2b...3c64 | |
| 2024.04.25 | 9:35:32 PM | sell | $47.03 | $3,177.45 | 0.00 | 0.04881 | 0.01 | 0x38...abdc | |
| 2024.04.25 | 9:16:08 PM | buy | $16.88 | $3,196.89 | 0.00 | 0.04905 | 0.01 | 0xdf...2279 | |
| 2024.04.25 | 7:59:56 PM | sell | $3 089.58 | $3,155.78 | 0.05 | 0.04881 | 0.98 | 0x39...a30e | |
| 2024.04.25 | 6:51:38 PM | buy | $2 768.43 | $3,168.73 | 0.04 | 0.04905 | 0.87 | 0x16...9c49 | |
| 2024.04.25 | 6:48:53 PM | buy | $3 389.40 | $3,164.88 | 0.05 | 0.04905 | 1.07 | 0xab...51c3 | |
| 2024.04.25 | 6:46:41 PM | buy | $14 254.71 | $3,167.46 | 0.22 | 0.04904 | 4.50 | 0xf8...d165 | |
| 2024.04.25 | 6:46:14 PM | buy | $3 210.63 | $3,161.6 | 0.05 | 0.04903 | 1.02 | 0x2e...c9a1 | |
| 2024.04.25 | 6:46:08 PM | buy | $9 852.07 | $3,161.22 | 0.15 | 0.04902 | 3.12 | 0x23...99a1 | |
| 2024.04.25 | 6:46:05 PM | buy | $3 070.92 | $3,160.84 | 0.05 | 0.04902 | 0.97 | 0x9c...8bd1 | |
| 2024.04.25 | 6:46:02 PM | buy | $14 557.21 | $3,159.17 | 0.23 | 0.04899 | 4.61 | 0x34...38d0 |