WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,179.91
Price
0.03038 BTCB
TVL
$1.19M
MKT CAP
$1.32B
5m
0%
1h
0%
4h
0%
24h
0.08%
Share
TXNS
109
Buys
26
Sells
83
Volume
20K
Telegram price alerts
Pair:
0xD4dCA84E1808da3354924cD243c66828cf775470
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
446.94
Pooled BTCB:
$3

ETH/BTCB price stats on BNB Chain

As of April 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,179.91. ETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $20,350.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,318,848,199.65. The liquidity pool contract is 0xD4dCA84E1808da3354924cD243c66828cf775470 with total value locked (TVL) of $1,189,511.30. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xD4dCA84E1808da3354924cD243c66828cf775470 is $1,189,511.30.

The total transactions of ETH/BTCB is 109 in the last 24 hours, 26 of which are buy transactions, and 83 are sales transactions.

ETH/BTCB pool has a trading volume of $20,350.52 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03038, captured at 7:56 AM UTC.

The price of converting 1 ETH to USD is $2,179.91 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/10/20261:22:41 AMsell$578.79$2,179.910.0080660.030380.2655
0xa92...6723
0x26...4ecf
04/10/20261:22:41 AMsell$145.2$2,179.910.0020240.030390.06661
0x1dC...028F
0x90...b52d
04/10/20261:22:22 AMsell$262.63$2,181.540.0036590.030390.1203
0xa14...944f
0x17...315b
04/10/20261:22:21 AMsell$250.48$2,184.090.0034870.03040.1146
0x039...053c
0x8d...f271
04/10/20261:22:04 AMsell$260$2,188.010.0036140.030410.1188
0x490...A06D
0xfe...8578
04/10/20261:21:42 AMsell$253.84$2,188.40.0035280.030420.1159
0x878...CF94
0xd2...e95b
04/10/20261:21:30 AMsell$268.54$2,189.620.0037320.030430.1226
0x6b5...5EA3
0xcf...a849
04/10/20261:21:01 AMsell$251.64$2,190.710.0034960.030430.1148
0x096...acfA
0x61...2f97
04/10/20261:20:32 AMsell$120.26$2,191.930.001670.030440.05486
0xb2E...f3a1
0x38...77f8
04/10/20261:20:25 AMsell$19.22$2,191.890.00026710.030440.008772
0x7AF...195b
0x6f...ab73
04/10/20261:19:14 AMsell$194.36$2,191.920.00270.030450.08867
0xa12...D8f1
0x4c...4847
04/10/20261:19:01 AMsell$132.61$2,192.60.0018420.030450.06048
0x25f...1232
0x9c...7326
04/10/20261:18:52 AMsell$132.63$2,193.010.0018420.030460.06047
0x25f...1232
0xa2...2500
04/10/202612:10:27 AMsell$1.64$2,187.110.000022930.030460.0007528
0x6dd...4316
0xe7...7fcd
04/09/202611:33:36 PMsell$122.67$2,185.610.0017110.030490.05612
0x25f...1232
0xc8...3b54
04/09/202611:33:37 PMsell$19.01$2,185.610.00026520.030490.008701
0xe70...8BdD
0x15...4da2
04/09/202611:33:37 PMsell$322.57$2,185.610.0044990.030480.1475
0xd7C...F713
0x98...a720
04/09/202611:13:48 PMsell$553.26$2,192.720.0077030.030520.2523
0xE0B...8043
0x22...f9fc
04/09/202611:13:49 PMsell$810.94$2,192.720.011280.03050.3698
0x0be...fBA9
0x99...0ffe
04/09/202610:52:12 PMsell$250.2$2,209.010.0034590.030540.1132
0x769...6CCd
0x4b...4e40