WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,882.01
Price
0.02963 BTCB
TVL
$890,591.7
MKT CAP
$950.4M
5m
0%
1h
-0.29%
4h
-0.64%
24h
-1.50%
Share
TXNS
186
Buys
65
Sells
121
Volume
11K
Telegram price alerts
Pair:
0xD4dCA84E1808da3354924cD243c66828cf775470
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
405.78
Pooled BTCB:
$1.99

ETH/BTCB price stats on BNB Chain

As of July 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,882.01. ETH price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $11,233.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $950,415,099.50. The liquidity pool contract is 0xD4dCA84E1808da3354924cD243c66828cf775470 with total value locked (TVL) of $890,591.70. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xD4dCA84E1808da3354924cD243c66828cf775470 is $890,591.70.

The total transactions of ETH/BTCB is 186 in the last 24 hours, 65 of which are buy transactions, and 121 are sales transactions.

ETH/BTCB pool has a trading volume of $11,233.81 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02963, captured at 8:55 PM UTC.

The price of converting 1 ETH to USD is $1,882.01 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/29/20268:27:41 PMsell$115.74$1,882.010.0018220.029630.0615
0xb2E...f3a1
0x05...7a22
07/29/20267:51:18 PMsell$268.35$1,887.510.0042150.029650.1421
0x490...A06D
0x46...1dbb
07/29/20267:22:37 PMsell$96.04$1,902.750.0014970.029660.05047
0xE62...1ac2
0xfb...edd3
07/29/20267:22:21 PMsell$84.93$1,902.860.0013240.029670.04463
0x09b...E476
0x21...56c1
07/29/20267:22:17 PMsell$77.87$1,903.120.0012140.029680.04091
0x2c3...A77e
0x88...49e8
07/29/20267:18:12 PMsell$16.17$1,909.270.00025150.029690.008472
0xe1B...F434
0xc0...b799
07/29/20267:17:51 PMsell$116.8$1,909.920.0018160.029690.06115
0x012...5FBF
0x21...de8e
07/29/20267:07:09 PMsell$97.7$1,914.180.0015160.02970.05104
0xF01...529c
0xa3...9ebb
07/29/20266:39:21 PMbuy$103.03$1,915.250.0016060.029850.05379
0xfF2...AAB6
0x2b...fed3
07/29/20266:32:26 PMsell$108.91$1,898.410.0017040.02970.05737
0x04b...49d1
0x40...378f
07/29/20266:32:19 PMsell$109.51$1,900.950.0017120.029710.0576
0x2ea...7CCB
0xcd...385b
07/29/20266:20:09 PMsell$58.53$1,908.50.00091180.029720.03067
0x22e...8444
0x82...7004
07/29/20266:20:03 PMsell$60.35$1,909.930.00093960.029730.0316
0x1Ba...7ca8
0xd4...4867
07/29/20266:19:29 PMsell$48.76$1,909.730.00075930.029730.02553
0xfFa...83AC
0x86...d0cb
07/29/20266:19:07 PMsell$93.98$1,910.330.0014630.029740.04919
0x666...FAbe
0x69...5fcb
07/29/20266:19:03 PMsell$49.32$1,912.070.00076740.029750.02579
0xb2E...f3a1
0xdf...c088
07/29/20266:18:44 PMsell$88.37$1,913.310.0013740.029760.04619
0x012...5FBF
0x1d...71b9
07/29/20266:02:20 PMbuy$393.08$1,927.880.0060950.029890.2038
0x5C1...F29C
0x62...dbcc
07/29/20266:02:18 PMbuy$94.9$1,927.880.001470.029870.04922
0x1b4...7c6A
0x1d...7b4c
07/29/20266:00:12 PMbuy$296.96$1,925.620.0046030.029850.1542
0x694...13f6
0x24...5e5a