Info about ETH-BTCB pair
- Pooled ETH:
- 459.01
- Pooled BTCB:
- $1.84
ETH/BTCB price stats on BNB Chain
As of May 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,122.48. ETH price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $8,209.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,071,855,520.34. The liquidity pool contract is 0xD4dCA84E1808da3354924cD243c66828cf775470 with total value locked (TVL) of $1,116,266.73. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xD4dCA84E1808da3354924cD243c66828cf775470 is $1,116,266.73.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 63 in the last 24 hours, 36 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $8,209.66 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02757, captured at 7:24 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,122.48 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:10:05 AM | buy | $98.53 | $2,122.48 | 0.00128 | 0.02757 | 0.04642 | 0xca...da04 | |
| 05/18/2026 | 2:49:04 AM | buy | $4.98 | $2,119 | 0.00006484 | 0.02756 | 0.002352 | 0x80...3f7f | |
| 05/18/2026 | 2:48:59 AM | buy | $87.29 | $2,119 | 0.001135 | 0.02756 | 0.04119 | 0xdb...3980 | |
| 05/18/2026 | 2:49:00 AM | buy | $19.89 | $2,119 | 0.0002588 | 0.02756 | 0.009388 | 0xfe...9c4b | |
| 05/18/2026 | 2:41:49 AM | buy | $13.94 | $2,116.76 | 0.0001813 | 0.02754 | 0.006585 | 0xff...3a5a | |
| 05/18/2026 | 2:41:53 AM | buy | $88.21 | $2,116.76 | 0.001147 | 0.02754 | 0.04167 | 0x24...70a4 | |
| 05/18/2026 | 2:42:27 AM | buy | $80.59 | $2,116.76 | 0.001049 | 0.02755 | 0.03807 | 0x9a...94d7 | |
| 05/18/2026 | 2:40:54 AM | buy | $1.62 | $2,115.68 | 0.00002114 | 0.02753 | 0.0007679 | 0x04...c349 | |
| 05/18/2026 | 2:40:54 AM | buy | $79.77 | $2,115.68 | 0.001038 | 0.02753 | 0.0377 | 0xea...2e95 | |
| 05/18/2026 | 2:18:51 AM | buy | $64.43 | $2,121.01 | 0.0008363 | 0.02752 | 0.03038 | 0x33...bdad | |
| 05/18/2026 | 2:14:59 AM | buy | $53.95 | $2,123.61 | 0.0006992 | 0.02752 | 0.0254 | 0x3e...9aa0 | |
| 05/18/2026 | 2:14:52 AM | buy | $73.46 | $2,123.25 | 0.000952 | 0.02751 | 0.0346 | 0x51...a142 | |
| 05/18/2026 | 2:14:25 AM | buy | $13.39 | $2,123.45 | 0.0001735 | 0.02751 | 0.006307 | 0x85...db9a | |
| 05/18/2026 | 2:12:03 AM | buy | $78.6 | $2,121.7 | 0.001018 | 0.0275 | 0.03704 | 0x22...cec3 | |
| 05/18/2026 | 2:11:42 AM | buy | $0.6971 | $2,120.86 | 0.059039 | 0.0275 | 0.0003287 | 0x4b...2275 | |
| 05/18/2026 | 1:40:21 AM | buy | $105.43 | $2,112.04 | 0.001372 | 0.02749 | 0.04991 | 0xc2...5215 | |
| 05/18/2026 | 12:34:14 AM | sell | $120.41 | $2,108.36 | 0.001562 | 0.02735 | 0.05711 | 0xc4...ec6f | |
| 05/18/2026 | 12:28:17 AM | sell | $300.59 | $2,116.05 | 0.003889 | 0.02738 | 0.142 | 0x74...6148 | |
| 05/18/2026 | 12:27:46 AM | sell | $28.25 | $2,115.87 | 0.0003658 | 0.02739 | 0.01335 | 0xe1...b746 | |
| 05/18/2026 | 12:27:02 AM | sell | $5.96 | $2,116.38 | 0.00007717 | 0.02739 | 0.002816 | 0xfd...c27e |