WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,327.24
Price
0.03149 BTCB
TVL
$2.65M
MKT CAP
$1.41B
5m
0%
1h
0%
4h
-0.13%
24h
-0.86%
Share
TXNS
179
Buys
91
Sells
88
Volume
54K
Telegram price alerts
Pair:
0xD4dCA84E1808da3354924cD243c66828cf775470
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
736.16
Pooled BTCB:
$12.69

ETH/BTCB price stats on BNB Chain

As of March 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,327.24. ETH price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $53,862.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,407,986,156.30. The liquidity pool contract is 0xD4dCA84E1808da3354924cD243c66828cf775470 with total value locked (TVL) of $2,651,238.71. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xD4dCA84E1808da3354924cD243c66828cf775470 is $2,651,238.71.

The total transactions of ETH/BTCB is 179 in the last 24 hours, 91 of which are buy transactions, and 88 are sales transactions.

ETH/BTCB pool has a trading volume of $53,862.92 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03149, captured at 3:11 AM UTC.

The price of converting 1 ETH to USD is $2,327.24 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/18/20261:01:37 AMbuy$270.29$2,327.240.0036570.031490.1161
0x769...6CCd
0xe8...ac23
03/18/20261:01:36 AMbuy$16.12$2,326.270.00021810.031480.006929
0xdA2...2069
0xf2...88fb
03/18/20261:01:01 AMbuy$259.84$2,324.630.0035190.031480.1117
0x769...6CCd
0xb6...1ce2
03/18/202612:56:44 AMbuy$297.46$2,324.640.0040270.031470.1279
0xb2c...684C
0xe6...41c5
03/18/202612:56:43 AMbuy$383.67$2,324.640.0051920.031460.165
0x351...2274
0x56...164e
03/18/202612:54:54 AMbuy$251.87$2,322.490.0034110.031450.1084
0x1F0...bcc9
0x89...6335
03/18/202612:47:06 AMbuy$266.94$2,320.090.0036180.031440.115
0x6F1...cF7D
0x3c...b3c1
03/18/202612:46:51 AMbuy$292.6$2,319.370.0039650.031430.1261
0x6F1...cF7D
0x4b...558b
03/18/202612:45:48 AMbuy$270.83$2,317.970.0036720.031420.1168
0x5aF...4a5E
0x1f...94c3
03/18/202612:45:33 AMbuy$250.65$2,317.250.0033980.031410.1081
0x91f...eF11
0x41...0399
03/18/202612:45:30 AMbuy$255.68$2,316.980.0034660.031410.1103
0x6ED...e59d
0xf8...a47e
03/18/202612:45:08 AMbuy$143.44$2,314.540.0019460.03140.06197
0x52e...63C0
0xb0...549b
03/17/202611:23:51 PMbuy$260.65$2,326.990.0035170.031390.112
0x878...CF94
0x0f...f3ce
03/17/202611:20:48 PMbuy$251.12$2,332.270.0033790.031390.1076
0xA7a...ef03
0x45...13e4
03/17/202611:18:40 PMbuy$253.24$2,330.610.0034090.031380.1086
0x351...2274
0x0f...0bf9
03/17/202610:40:53 PMbuy$261.1$2,321.190.0035290.031370.1124
0x851...37C4
0xd6...3809
03/17/202610:38:53 PMbuy$349.93$2,319.590.0047310.031360.1508
0xA59...D8ba
0xc1...267a
03/17/20269:13:01 PMbuy$982.87$2,337.890.013170.031340.4204
0xc05...f185
0xf4...8efb
03/17/20269:12:53 PMbuy$260.03$2,337.320.0034840.031320.1112
0xBB0...D756
0x01...3746
03/17/20269:12:41 PMbuy$186.6$2,336.680.00250.031310.07986
0x1cc...7D0a
0x63...e28d