WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,852.82
Price
0.02872 BTCB
TVL
$2.24M
MKT CAP
$1.12B
5m
0%
1h
0%
4h
-0.29%
24h
0.16%
Share
TXNS
175
Buys
88
Sells
87
Volume
52K
Telegram price alerts
Pair:
0xD4dCA84E1808da3354924cD243c66828cf775470
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
802.43
Pooled BTCB:
$11.72

ETH/BTCB price stats on BNB Chain

As of February 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,852.82. ETH price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $51,755.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,120,958,867.82. The liquidity pool contract is 0xD4dCA84E1808da3354924cD243c66828cf775470 with total value locked (TVL) of $2,242,702.13. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xD4dCA84E1808da3354924cD243c66828cf775470 is $2,242,702.13.

The total transactions of ETH/BTCB is 175 in the last 24 hours, 88 of which are buy transactions, and 87 are sales transactions.

ETH/BTCB pool has a trading volume of $51,755.63 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02872, captured at 8:50 PM UTC.

The price of converting 1 ETH to USD is $1,852.82 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
02/24/20267:12:11 PMsell$22.73$1,852.820.00035250.028720.01227
0xfa0...5Fca
0x1f...1a43
02/24/20267:10:48 PMsell$66$1,853.880.0010220.028720.0356
0x202...d5e8
0x4f...46fb
02/24/20267:10:03 PMsell$258.22$1,854.640.0040.028720.1392
0x7EB...4C9B
0xf4...e106
02/24/20267:09:21 PMsell$161.84$1,855.830.0025050.028730.0872
0x003...7923
0x20...37f7
02/24/20267:08:44 PMsell$250.25$1,856.570.0038730.028730.1347
0x039...053c
0xd8...3e96
02/24/20267:08:02 PMsell$264$1,859.370.0040810.028740.1419
0x346...7Df9
0xe6...5658
02/24/20267:07:54 PMsell$258.99$1,859.130.0040050.028740.1393
0xBC3...aDD2
0x29...7d14
02/24/20267:07:34 PMsell$254.52$1,859.450.0039360.028750.1368
0x689...B593
0xaa...25ae
02/24/20267:06:16 PMsell$274.25$1,856.850.0042470.028760.1477
0xbD6...7a6E
0xb0...a8b9
02/24/20267:06:05 PMsell$252.14$1,856.290.0039070.028760.1358
0xfCf...C1Ba
0x40...2e95
02/24/20267:05:08 PMsell$302.22$1,857.940.004680.028770.1626
0xBC3...aDD2
0x06...7323
02/24/20267:00:32 PMsell$162.41$1,855.250.0025190.028770.08754
0xa12...D8f1
0x04...8d21
02/24/20267:00:28 PMsell$123.55$1,855.250.0019160.028780.06659
0x164...C31d
0x6e...dd42
02/24/20266:30:50 PMsell$117.08$1,851.180.001820.028780.06325
0x003...7923
0xc0...da96
02/24/20266:30:38 PMsell$255.79$1,851.90.0039760.028780.1381
0xb2c...684C
0x2a...50df
02/24/20266:29:07 PMsell$252.88$1,850.990.0039330.028790.1366
0x562...AE3f
0x27...63f2
02/24/20266:21:29 PMsell$111.19$1,852.650.0017280.028790.06001
0x13e...3ea8
0x0c...7ded
02/24/20266:21:23 PMsell$673.94$1,853.360.010470.02880.3636
0xb01...E309
0x15...e86a
02/24/20266:20:34 PMsell$302.32$1,852.020.0047030.028810.1632
0x351...2274
0x5e...c059
02/24/20266:20:30 PMsell$137.25$1,852.150.0021350.028820.0741
0x2F9...D7D4
0x74...81f8