WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,275.17
Price
0.02858 BTCB
TVL
$1.19M
MKT CAP
$1.15B
5m
0%
1h
0%
4h
-0.38%
24h
-1.97%
Share
TXNS
35
Buys
6
Sells
29
Volume
8K
Telegram price alerts
Pair:
0xD4dCA84E1808da3354924cD243c66828cf775470
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
451.83
Pooled BTCB:
$2.08

ETH/BTCB price stats on BNB Chain

As of May 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,275.17. ETH price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $7,640.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,148,961,391.56. The liquidity pool contract is 0xD4dCA84E1808da3354924cD243c66828cf775470 with total value locked (TVL) of $1,193,706.54. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xD4dCA84E1808da3354924cD243c66828cf775470 is $1,193,706.54.

The total transactions of ETH/BTCB is 35 in the last 24 hours, 6 of which are buy transactions, and 29 are sales transactions.

ETH/BTCB pool has a trading volume of $7,640.73 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02858, captured at 4:01 AM UTC.

The price of converting 1 ETH to USD is $2,275.17 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/08/20262:02:29 AMsell$265.32$2,275.170.0033330.028580.1166
0x689...B593
0x6c...5019
05/08/20262:02:07 AMsell$275.34$2,281.540.0034510.028590.1206
0x2E2...826D
0x9a...2dce
05/07/202610:44:19 PMsell$33.82$2,283.910.00042360.02860.01481
0x46a...b2A7
0x92...f196
05/07/20267:52:30 PMsell$78.85$2,289.340.00098530.02860.03444
0x7B1...97F4
0x03...fd6f
05/07/20262:38:34 PMsell$329.16$2,291.260.004110.028610.1436
0xfCf...C1Ba
0x86...d042
05/07/20262:32:44 PMsell$8.58$2,305.530.00010670.028670.003723
0xD60...67A3
0x24...0db7
05/07/20262:32:43 PMsell$253.97$2,305.530.0031590.028670.1101
0xDE3...ecf4
0x83...1ce8
05/07/20262:32:44 PMsell$441.65$2,305.530.005490.028660.1915
0x1fA...DF4D
0xec...f10d
05/07/20262:32:46 PMsell$268.92$2,305.530.0033390.028620.1166
0x91f...eF11
0x8d...15d8
05/07/20262:32:45 PMsell$455.9$2,305.530.0056630.028640.1977
0x0be...fBA9
0x78...44ee
05/07/20262:31:12 PMsell$247.44$2,307.680.0030760.028680.1072
0xa29...89f5
0x89...a44a
05/07/20261:46:09 PMsell$260.36$2,312.350.0032310.028690.1125
0x6F1...cF7D
0xaf...28a3
05/07/20261:22:38 PMsell$108.32$2,328.040.0013350.02870.04653
0x25f...1232
0x6b...5d49
05/07/20261:11:23 PMsell$83.45$2,326.970.0010290.028710.03586
0xA67...4Ff3
0x8f...1b5b
05/07/20261:09:25 PMsell$129.65$2,327.330.0015990.028710.0557
0x45b...031E
0x99...fd73
05/07/20261:07:26 PMsell$43.45$2,327.420.00053620.028710.01867
0xc34...b811
0x23...1833
05/07/20261:07:31 PMsell$17.29$2,327.420.00021330.028710.00743
0x32F...9Eb0
0x17...3561
05/07/20261:07:24 PMsell$29.6$2,327.420.00036530.028720.01271
0x4Ae...6Bb2
0xff...ac49
05/07/20261:07:10 PMsell$74.45$2,328.210.00091850.028720.03197
0x25f...1232
0xb4...624e
05/07/20261:02:20 PMsell$79.58$2,330.450.00098090.028720.03414
0x22E...f942
0x0a...1009