WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,995.67
Price
0.02818 BTCB
TVL
$1M
MKT CAP
$1.01B
5m
0.37%
1h
0.84%
4h
-0.42%
24h
-0.27%
Share
TXNS
163
Buys
156
Sells
7
Volume
11K
Telegram price alerts
Pair:
0xD4dCA84E1808da3354924cD243c66828cf775470
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
435.47
Pooled BTCB:
$1.9

ETH/BTCB price stats on BNB Chain

As of June 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,995.67. ETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $11,054.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,007,816,805.21. The liquidity pool contract is 0xD4dCA84E1808da3354924cD243c66828cf775470 with total value locked (TVL) of $1,004,168.36. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xD4dCA84E1808da3354924cD243c66828cf775470 is $1,004,168.36.

The total transactions of ETH/BTCB is 163 in the last 24 hours, 156 of which are buy transactions, and 7 are sales transactions.

ETH/BTCB pool has a trading volume of $11,054.61 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02818, captured at 3:01 AM UTC.

The price of converting 1 ETH to USD is $1,995.67 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/02/20263:00:06 AMbuy$97.62$1,995.670.0013780.028180.04891
0x694...13f6
0x5a...aa79
06/02/20262:59:23 AMbuy$72.42$1,993.770.0010230.028170.03632
0x13e...3ea8
0xee...f504
06/02/20262:54:56 AMbuy$118.58$1,988.270.0016790.028160.05964
0xea2...17aA
0x78...2886
06/02/20262:50:50 AMbuy$73$1,989.910.0010320.028150.03668
0x803...7C93
0x08...3020
06/02/20262:37:32 AMbuy$79.34$1,993.290.001120.028140.0398
0x334...67C2
0xe1...619b
06/02/20262:37:23 AMbuy$72.58$1,992.680.0010240.028130.03642
0x196...2250
0x0c...a992
06/02/20262:26:39 AMbuy$74.01$1,984.940.0010480.028120.03728
0x6c4...AD18
0x61...9ffc
06/02/20262:25:03 AMbuy$70.15$1,982.630.00099480.028110.03538
0x9A6...2Fc6
0x57...b8be
06/02/20262:24:05 AMbuy$133.36$1,978.990.0018930.02810.06738
0x12c...35f6
0xee...c623
06/02/20261:04:27 AMsell$218.61$1,995.30.0030640.027960.1095
0x6c4...AD18
0xad...caa6
06/02/20261:01:48 AMsell$74.39$1,995.790.0010430.027980.03727
0x6c4...AD18
0x02...950e
06/02/20261:00:38 AMsell$75.49$1,996.20.0010580.027990.03781
0x53C...e1AE
0x65...e4a0
06/02/202612:13:26 AMbuy$144.52$2,004.180.0020280.028130.07211
0x666...f1C7
0xe1...2ba2
06/01/20269:48:30 PMbuy$67.68$1,998.310.00095240.028110.03387
0xB5C...6e08
0xe3...3506
06/01/20269:04:38 PMbuy$162.91$2,006.230.0022810.028090.0812
0x12c...35f6
0xe3...c00a
06/01/20269:04:45 PMbuy$85.62$2,006.230.0011990.02810.04267
0x666...c877
0xb3...b8ef
06/01/20269:04:06 PMbuy$90.81$2,006.010.0012710.028070.04527
0x666...85bF
0xe6...7390
06/01/20269:00:08 PMbuy$77.04$2,005.250.0010780.028060.03842
0x6C7...e576
0x15...117f
06/01/20268:59:32 PMbuy$36.54$2,004.750.00051150.028060.01822
0xcDC...33b3
0x94...8062
06/01/20268:54:56 PMbuy$93.71$2,006.150.001310.028050.04671
0x666...87e8
0xff...5f8e