WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$3,547.91
Price
0.03348 BTCB
TVL
$4.75M
MKT CAP
$2.15B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
525
Buys
308
Sells
217
Volume
458K
Telegram price alerts
Pair:
0xD4dCA84E1808da3354924cD243c66828cf775470
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
856.6
Pooled BTCB:
$16.52

ETH/BTCB price stats on BNB Chain

As of November 18, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $458,149.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xD4dCA84E1808da3354924cD243c66828cf775470 with total value locked (TVL) of $4,747,369.59. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xD4dCA84E1808da3354924cD243c66828cf775470 is $4,747,369.59.

The total transactions of ETH/BTCB is 525 in the last 24 hours, 308 of which are buy transactions, and 217 are sales transactions.

ETH/BTCB pool has a trading volume of $458,149.15 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03348, captured at 11:20 PM UTC.

The price of converting 1 ETH to USD is $3,547.91 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/18/20259:47:44 PMsell$491.59$3,547.910.0046390.033480.1385
0x91f...eF11
0xa4...0304
11/18/20259:47:44 PMsell$1,247.17$3,547.910.011760.033470.3515
0x760...A001
0x54...b9c4
11/18/20259:47:20 PMsell$489.91$3,547.910.0046240.033490.138
0xf19...774A
0x0e...d984
11/18/20259:43:41 PMsell$1,628.54$3,547.910.015370.03350.459
0xf94...8242
0x5a...2625
11/18/20259:43:43 PMsell$604.84$3,547.910.005710.033490.1704
0xA7a...ef03
0x89...1a07
11/18/20259:43:19 PMsell$556.16$3,547.910.0052530.033510.1567
0xb2c...684C
0x1f...8d01
11/18/20259:39:38 PMsell$527.77$3,547.910.0049860.033520.1487
0xBC3...aDD2
0xf0...f163
11/18/20259:33:01 PMsell$520.42$3,547.910.0049170.033520.1466
0xc46...D71E
0x14...3c27
11/18/20259:32:18 PMsell$1,804.21$3,547.910.017060.033550.5085
0x694...13f6
0x7e...9457
11/18/20259:32:20 PMsell$1,447.66$3,547.910.013680.033530.408
0xb3e...98c9
0xea...511b
11/18/20259:32:19 PMsell$756.07$3,547.910.0071480.033540.2131
0xda1...7727
0xe3...ac1b
11/18/20259:08:29 PMsell$691.38$3,547.910.0065410.033570.1948
0x551...04cE
0x2a...43e3
11/18/20259:07:35 PMsell$493.61$3,547.910.0046710.033570.1391
0xfCf...C1Ba
0xf2...cd6b
11/18/20259:06:11 PMsell$476.94$3,547.910.0045140.033580.1344
0x230...b60A
0x25...30fa
11/18/20259:05:48 PMsell$513.91$3,547.910.0048650.033580.1448
0x562...AE3f
0xf9...3b30
11/18/20259:05:56 PMsell$507.01$3,547.910.0047990.033580.1429
0xD29...8117
0xa1...f003
11/18/20259:05:14 PMsell$499.81$3,547.910.0047320.033590.1408
0xf19...774A
0xc5...9991
11/18/20259:04:46 PMsell$497.34$3,547.910.0047090.033590.1401
0xEcE...49d0
0x65...1263
11/18/20259:04:06 PMsell$461.01$3,547.910.0043660.03360.1299
0x2E2...826D
0xf4...a575
11/18/20259:03:46 PMsell$496.54$3,547.910.0047030.03360.1399
0x096...acfA
0x69...1bdb