WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,093.83
Price
0.03049 BTCB
TVL
$1.16M
MKT CAP
$1.27B
5m
0%
1h
-0.89%
4h
-2.72%
24h
-0.80%
Share
TXNS
150
Buys
62
Sells
88
Volume
33K
Telegram price alerts
Pair:
0xD4dCA84E1808da3354924cD243c66828cf775470
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
448.23
Pooled BTCB:
$3.15

ETH/BTCB price stats on BNB Chain

As of April 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,093.83. ETH price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $33,027.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,266,768,918.68. The liquidity pool contract is 0xD4dCA84E1808da3354924cD243c66828cf775470 with total value locked (TVL) of $1,155,281.32. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xD4dCA84E1808da3354924cD243c66828cf775470 is $1,155,281.32.

The total transactions of ETH/BTCB is 150 in the last 24 hours, 62 of which are buy transactions, and 88 are sales transactions.

ETH/BTCB pool has a trading volume of $33,027.46 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03049, captured at 11:54 PM UTC.

The price of converting 1 ETH to USD is $2,093.83 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/06/202611:24:55 PMsell$254.16$2,093.830.0037010.030490.1213
0xd7C...F713
0xc9...5bb5
04/06/202611:21:26 PMsell$317.75$2,090.450.0046360.03050.152
0x851...37C4
0x89...be1f
04/06/202611:07:01 PMsell$87.76$2,092.910.0012790.03050.04193
0x66f...7E72
0x1a...acb6
04/06/202611:06:02 PMsell$252.51$2,093.110.0036810.030510.1206
0x7a3...CA12
0xe6...9b19
04/06/202611:01:25 PMsell$299.47$2,098.460.0043550.030520.1427
0xbD6...7a6E
0xaf...7894
04/06/202611:01:22 PMsell$274.52$2,098.460.0039940.030530.1308
0xa14...944f
0x30...8eb2
04/06/202611:00:28 PMsell$261.88$2,099.630.0038090.030530.1247
0x039...053c
0x84...4c15
04/06/202611:00:21 PMsell$258.61$2,103.320.0037550.030540.1229
0x5C1...F29C
0xde...1d83
04/06/202611:00:13 PMsell$100.12$2,104.560.0014540.030570.04757
0x789...C7f9
0xa3...e666
04/06/202611:00:03 PMsell$255.75$2,104.440.0037160.030580.1215
0xD29...8117
0x50...f72f
04/06/202611:00:02 PMsell$252.88$2,106.180.0036720.030590.12
0x2A2...f801
0x66...369a
04/06/202611:00:00 PMsell$287.66$2,106.180.0041790.030590.1365
0xD8e...6f42
0xe5...21cb
04/06/202610:59:34 PMsell$254.26$2,108.890.003690.03060.1205
0xa14...944f
0x4a...469d
04/06/202610:59:28 PMsell$488.01$2,110.90.0070780.030610.2311
0x896...F638
0x2c...f359
04/06/202610:59:04 PMsell$263.1$2,111.660.0038160.030630.1245
0xD29...8117
0x3e...5964
04/06/202610:58:41 PMsell$377.08$2,112.250.005470.030640.1785
0x5aF...4a5E
0x8d...aca3
04/06/202610:57:34 PMsell$291.78$2,113.310.0042310.030650.138
0x6C1...91E4
0x01...bdba
04/06/202610:56:58 PMsell$59.02$2,112.60.00085650.030650.02794
0x25f...1232
0xc5...f381
04/06/20269:39:06 PMbuy$250.49$2,142.370.0036050.030830.1169
0x851...37C4
0xde...2367
04/06/20269:37:45 PMbuy$255.99$2,141.260.0036850.030820.1195
0x2A2...f801
0x22...e40a