WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,042.9
Price
0.02951 BTCB
TVL
$2.5M
MKT CAP
$1.24B
5m
0%
1h
1.58%
4h
1.44%
24h
6.40%
Share
TXNS
528
Buys
261
Sells
267
Volume
246K
Telegram price alerts
Pair:
0xD4dCA84E1808da3354924cD243c66828cf775470
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
803.05
Pooled BTCB:
$12.4

ETH/BTCB price stats on BNB Chain

As of February 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,042.9. ETH price is up 6.40% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $245,779.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,235,960,082.47. The liquidity pool contract is 0xD4dCA84E1808da3354924cD243c66828cf775470 with total value locked (TVL) of $2,499,244.27. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xD4dCA84E1808da3354924cD243c66828cf775470 is $2,499,244.27.

The total transactions of ETH/BTCB is 528 in the last 24 hours, 261 of which are buy transactions, and 267 are sales transactions.

ETH/BTCB pool has a trading volume of $245,779.48 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02951, captured at 1:01 PM UTC.

The price of converting 1 ETH to USD is $2,042.9 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
02/07/202612:44:51 PMsell$1,000.33$2,042.90.014450.029510.4896
0x81d...c5f1
0xa1...a57c
02/07/202612:41:07 PMsell$500.09$2,049.440.0072060.029530.244
0x1a0...D489
0x1a...f071
02/07/202612:39:42 PMsell$500.24$2,049.190.0072120.029540.2441
0x20E...8F5F
0x34...773e
02/07/202612:39:29 PMsell$500.36$2,050.680.0072110.029550.2439
0x1a0...D489
0x0f...2a82
02/07/202612:39:19 PMsell$500.62$2,053.810.0072060.029560.2437
0xEAD...38B1
0xd9...225a
02/07/202612:39:15 PMsell$500.76$2,053.810.007210.029570.2438
0xaC8...7Cc2
0xcf...de7c
02/07/202612:30:39 PMsell$209.32$2,066.880.0029960.029580.1012
0xe70...3163
0x84...82b4
02/07/202612:30:32 PMsell$131.52$2,066.880.0018830.02960.06363
0x394...8961
0xc2...a9b1
02/07/202612:30:42 PMsell$282.43$2,066.880.0040420.029580.1366
0x3eD...8306
0xfb...38f3
02/07/202612:30:39 PMsell$499.26$2,066.880.0071480.029590.2415
0xbb6...7fD3
0x35...5727
02/07/202612:30:30 PMsell$518.77$2,058.850.0074610.029610.2519
0xbD6...7a6E
0x41...49e9
02/07/202612:30:30 PMsell$259.16$2,058.850.0037260.02960.1258
0x595...4241
0x94...16a2
02/07/202612:28:26 PMsell$499.98$2,054.520.0072080.029620.2433
0xDd6...2a34
0x49...d32a
02/07/202612:15:53 PMsell$420.79$2,041.640.0061070.029630.2061
0xA7a...ef03
0x6e...b62a
02/07/202612:15:00 PMsell$259.01$2,041.180.003760.029630.1268
0xd7C...F713
0x8a...afc5
02/07/202612:09:04 PMbuy$499.19$2,042.350.0072790.029780.2444
0x92b...Af2C
0xcd...3c20
02/07/202612:08:58 PMbuy$499.39$2,042.350.007280.029770.2445
0xEe6...eCa2
0xc1...a490
02/07/202612:08:48 PMbuy$499.23$2,0410.007280.029760.2446
0x80E...6505
0xd8...dd72
02/07/202612:08:26 PMbuy$249.64$2,037.240.0036460.029750.1225
0xa14...944f
0x72...4d30
02/07/202612:07:02 PMbuy$499.33$2,035.10.0072990.029740.2453
0x42f...92af
0x3e...72bb