WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,568.86
Price
0.02628 BTCB
TVL
$765,256.38
MKT CAP
$792.3M
5m
0%
1h
0%
4h
-0.21%
24h
0.14%
Share
TXNS
48
Buys
40
Sells
8
Volume
2K
Telegram price alerts
Pair:
0xD4dCA84E1808da3354924cD243c66828cf775470
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
429.36
Pooled BTCB:
$1.53

ETH/BTCB price stats on BNB Chain

As of June 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,568.86. ETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,622.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $792,277,767.43. The liquidity pool contract is 0xD4dCA84E1808da3354924cD243c66828cf775470 with total value locked (TVL) of $765,256.38. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xD4dCA84E1808da3354924cD243c66828cf775470 is $765,256.38.

The total transactions of ETH/BTCB is 48 in the last 24 hours, 40 of which are buy transactions, and 8 are sales transactions.

ETH/BTCB pool has a trading volume of $1,622.82 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02628, captured at 8:04 AM UTC.

The price of converting 1 ETH to USD is $1,568.86 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/29/20265:05:06 AMsell$83.56$1,568.860.00140.026280.05326
0x666...ea8e
0x54...6239
06/29/20265:03:05 AMsell$100.78$1,572.070.0016860.02630.06411
0x12c...35f6
0xaf...ee38
06/29/20265:02:16 AMsell$11.83$1,573.030.00019790.026310.007524
0x19d...3DCE
0x74...3e47
06/29/20265:02:13 AMsell$50.89$1,573.660.00085110.026310.03234
0x0d0...68B4
0xd5...f937
06/29/20265:02:13 AMsell$9.38$1,573.660.00015690.026310.005965
0x666...B573
0x6a...454e
06/29/20264:38:10 AMsell$1.85$1,579.990.000030950.026320.001176
0x500...41ee
0x93...9efe
06/29/20263:52:41 AMsell$1.96$1,583.390.000032730.026320.001243
0x500...41ee
0x99...365a
06/29/20262:27:20 AMbuy$51.76$1,572.190.00087080.026440.03292
0x44C...9a4e
0xad...3595
06/29/20262:27:16 AMbuy$10.2$1,570.60.00017180.026440.006499
0x25f...1232
0xd7...95a9
06/29/20262:27:12 AMbuy$58.61$1,570.60.00098660.026430.03731
0x364...a3b7
0xaf...c6c4
06/29/20262:27:05 AMbuy$44.18$1,568.820.00074440.026430.02816
0x25f...1232
0xb0...dd0a
06/28/202610:23:10 PMbuy$117.25$1,568.550.0019740.026410.07475
0x25f...1232
0x15...deca
06/28/202610:07:34 PMbuy$106.61$1,579.080.0017820.02640.06751
0xB8a...d129
0xe6...61dd
06/28/20263:56:46 PMbuy$56.29$1,579.660.00094040.026380.03563
0x53F...5015
0x3e...6f50
06/28/20263:52:26 PMbuy$4.99$1,581.830.000083290.026380.003157
0x21B...EFE3
0xb0...437c
06/28/20263:52:21 PMbuy$32.94$1,581.830.00054940.026380.02082
0x253...3F0B
0x55...b285
06/28/20263:52:19 PMbuy$2.95$1,581.90.000049290.026370.001868
0x032...1A9e
0xe8...1322
06/28/20263:52:17 PMbuy$13.05$1,581.90.00021760.026370.008252
0x31D...61FD
0x07...39bd
06/28/20262:51:53 PMbuy$33.31$1,584.120.00055470.026370.02103
0x45E...6f53
0x10...ef3d
06/28/20262:51:52 PMbuy$26.52$1,584.120.00044150.026360.01674
0x49f...2AF1
0x64...0c6e