WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,678.64
Price
0.02657 BTCB
TVL
$844,046.78
MKT CAP
$847.7M
5m
0%
1h
-0.37%
4h
-0.92%
24h
5.77%
Share
TXNS
207
Buys
120
Sells
87
Volume
16K
Telegram price alerts
Pair:
0xD4dCA84E1808da3354924cD243c66828cf775470
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
438.5
Pooled BTCB:
$1.71

ETH/BTCB price stats on BNB Chain

As of June 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,678.64. ETH price is up 5.77% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $15,654.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $847,717,477.16. The liquidity pool contract is 0xD4dCA84E1808da3354924cD243c66828cf775470 with total value locked (TVL) of $844,046.79. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xD4dCA84E1808da3354924cD243c66828cf775470 is $844,046.79.

The total transactions of ETH/BTCB is 207 in the last 24 hours, 120 of which are buy transactions, and 87 are sales transactions.

ETH/BTCB pool has a trading volume of $15,654.02 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02657, captured at 4:03 AM UTC.

The price of converting 1 ETH to USD is $1,678.64 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/08/20263:47:58 AMsell$81.99$1,678.640.0012980.026570.04884
0xB5C...1436
0x06...2dad
06/08/20263:45:11 AMsell$19.68$1,678.930.00031170.026580.01172
0x25f...1232
0x71...f78d
06/08/20263:43:06 AMsell$62.82$1,680.640.0009940.026590.03738
0xfB5...f525
0x37...097c
06/08/20263:43:05 AMsell$15.1$1,680.560.0002390.026590.008988
0x5ed...25C0
0xa0...5eb2
06/08/20263:39:18 AMsell$55.18$1,678.420.00087460.02660.03288
0xe19...808F
0x21...0a6a
06/08/20263:36:09 AMsell$1.99$1,681.690.000031540.02660.001185
0xF39...bFAB
0xf5...8051
06/08/20263:35:59 AMsell$24.99$1,681.260.00039540.02660.01486
0xeCf...8dFF
0xb7...ccf5
06/08/20263:30:20 AMsell$9.14$1,681.530.00014470.02660.00544
0x44E...AfE2
0xe9...d056
06/08/20263:27:20 AMsell$9.14$1,682.280.00014470.026610.005438
0xa29...89f5
0xf4...79d9
06/08/20263:26:33 AMsell$25.43$1,683.340.0004020.026610.0151
0x45b...6481
0x6c...bd14
06/08/20263:25:26 AMsell$9.15$1,683.680.00014470.026610.005437
0x0C5...677C
0xcb...932f
06/08/20263:23:29 AMsell$79.32$1,684.940.0012530.026620.04707
0x61a...A3b5
0xc0...01e9
06/08/20261:17:04 AMsell$82.15$1,678.160.0013030.026630.04895
0xd18...63Df
0x8a...981d
06/08/202612:56:15 AMsell$165.55$1,696.430.00260.026640.09758
0x001...6C73
0x08...aab0
06/08/202612:56:06 AMsell$69.58$1,697.760.0010920.026660.04098
0x760...A001
0xb6...05b1
06/08/202612:55:58 AMsell$83.2$1,697.980.0013070.026670.049
0xB4C...5460
0x97...8d76
06/08/202612:55:45 AMsell$63.1$1,699.370.00099090.026680.03713
0xa3f...48fB
0xc4...a97e
06/08/202612:38:54 AMbuy$100.02$1,706.760.0015710.026810.0586
0xe8E...dfd5
0x65...bf3d
06/08/202612:38:32 AMbuy$20.43$1,705.860.00032110.02680.01198
0x3eB...b06A
0xd5...3bb5
06/08/202612:38:01 AMbuy$40.1$1,706.220.000630.02680.0235
0x3Ac...5f9d
0xa5...95a2