WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$4,242.44
Price
0.03555 BTCB
TVL
$5.3M
MKT CAP
$2.57B
5m
0%
1h
0.26%
4h
-0.74%
24h
-1.28%
Share
TXNS
302
Buys
84
Sells
218
Volume
183K
Telegram price alerts
Pair:
0xD4dCA84E1808da3354924cD243c66828cf775470
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
791.66
Pooled BTCB:
$16.24

ETH/BTCB price stats on BNB Chain

As of October 9, 2025, the current price of ETH token on DEX PancakeSwap V3 is $4,242.44. ETH price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $182,779.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,565,415,790.96. The liquidity pool contract is 0xD4dCA84E1808da3354924cD243c66828cf775470 with total value locked (TVL) of $5,295,789.22. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xD4dCA84E1808da3354924cD243c66828cf775470 is $5,295,789.22.

The total transactions of ETH/BTCB is 302 in the last 24 hours, 84 of which are buy transactions, and 218 are sales transactions.

ETH/BTCB pool has a trading volume of $182,779.50 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03555, captured at 11:18 AM UTC.

The price of converting 1 ETH to USD is $4,242.44 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/09/202510:28:01 AMsell$381.01$4,242.440.0031930.035550.0898
0x3Ac...5f9d
0xb6...5c1b
10/09/202510:26:12 AMsell$425.24$4,249.530.0035580.035550.1
0xfFa...83AC
0x20...9ab4
10/09/202510:25:51 AMsell$237.86$4,249.670.001990.035560.05597
0x4f1...15b1
0xae...4ddd
10/09/202510:25:39 AMsell$6.23$4,247.560.000052170.035560.001466
0x2fe...Ab6F
0x61...fd76
10/09/202510:25:44 AMsell$196.78$4,247.420.0016470.035560.04633
0x314...A1E6
0x96...d30d
10/09/202510:01:25 AMsell$380.08$4,201.190.0032170.035560.09047
0xc46...D71E
0xc1...25c5
10/09/202510:01:20 AMsell$556.49$4,201.830.0047110.035570.1324
0x22e...8444
0x7b...cb31
10/09/202510:00:47 AMsell$209.24$4,198.80.0017720.035570.04983
0xA2D...222C
0x4f...6623
10/09/20259:59:25 AMsell$86.93$4,2030.00073590.035580.02068
0x683...8dEE
0xfb...8470
10/09/20259:59:25 AMsell$45.98$4,202.910.00038930.035570.01094
0xA81...5EA2
0xfd...33be
10/09/20259:59:31 AMsell$9.67$4,202.870.000081930.035570.002302
0x232...09b6
0xa0...3467
10/09/20259:59:24 AMsell$290.84$4,203.260.0024620.035580.06919
0x306...903A
0x66...bb26
10/09/20259:59:22 AMsell$29.8$4,203.480.00025220.035580.00709
0x711...DD73
0xb1...a69c
10/09/20259:59:20 AMsell$196.35$4,203.630.0016620.035580.04671
0x579...a904
0x91...9c9f
10/09/20259:58:53 AMsell$530.44$4,204.130.004490.035580.1261
0xe72...BC45
0x21...6369
10/09/20259:58:24 AMsell$1,017.02$4,204.40.0086110.035590.2418
0xe72...BC45
0xda...5831
10/09/20259:57:09 AMsell$539.91$4,200.680.0045760.03560.1285
0xb07...A0b7
0x22...32f8
10/09/20259:56:30 AMsell$512.08$4,207.60.0043340.035610.1217
0x22E...f942
0xc9...0414
10/09/20259:45:07 AMsell$543.65$4,229.340.0045780.035610.1285
0x13e...3ea8
0x5f...ec46
10/09/20259:45:04 AMsell$629.86$4,2310.0053040.035630.1488
0x80a...5f99
0xdd...cd99