WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,674.72
Price
0.03199 BTCB
TVL
$1.24M
MKT CAP
$1.35B
5m
0%
1h
0%
4h
-0.70%
24h
-0.32%
Share
TXNS
100
Buys
57
Sells
43
Volume
13K
Telegram price alerts
Pair:
0xD4dCA84E1808da3354924cD243c66828cf775470
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
397.25
Pooled BTCB:
$2.12

ETH/BTCB price stats on BNB Chain

As of September 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,674.72. ETH price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $13,135.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,350,737,257.94. The liquidity pool contract is 0xD4dCA84E1808da3354924cD243c66828cf775470 with total value locked (TVL) of $1,240,112.59. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xD4dCA84E1808da3354924cD243c66828cf775470 is $1,240,112.59.

The total transactions of ETH/BTCB is 100 in the last 24 hours, 57 of which are buy transactions, and 43 are sales transactions.

ETH/BTCB pool has a trading volume of $13,135.00 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03199, captured at 6:46 PM UTC.

The price of converting 1 ETH to USD is $2,674.72 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/25/20263:54:25 PMsell$43.31$2,674.720.00051820.031990.01619
0xA67...0098
0x19...7444
09/25/20263:53:02 PMsell$251.33$2,672.810.0030090.0320.09403
0x89b...5251
0x4b...f58c
09/25/20263:52:14 PMsell$99.51$2,670.40.0011930.032010.03726
0x542...54d0
0xa0...afeb
09/25/20263:52:06 PMsell$81.53$2,670.40.00097760.032010.03053
0x29c...CDF9
0xc0...c9a0
09/25/20263:40:21 PMsell$121.51$2,674.720.0014540.032020.04542
0x66d...5e5E
0xeb...6734
09/25/20261:06:49 PMbuy$38.91$2,720.690.00046030.032180.0143
0x1B5...A1aA
0x33...696d
09/25/202612:58:07 PMbuy$84.49$2,719.220.0010.032180.03107
0xF6a...3c85
0xe3...43ea
09/25/202612:57:02 PMbuy$19.74$2,719.530.00023360.032170.007259
0xC38...726b
0xeb...7252
09/25/202612:56:49 PMbuy$59.14$2,718.420.00070010.032170.02175
0x154...259F
0xc8...a319
09/25/202612:55:54 PMbuy$27.36$2,718.460.00032380.032170.01006
0x592...73cd
0x73...6f61
09/25/202612:18:45 PMsell$118$2,693.50.0014020.032010.0438
0x2D5...E627
0x17...137a
09/25/202612:18:05 PMsell$155.74$2,688.210.0018550.032020.05793
0x1Fa...0B6F
0xb0...6ff8
09/25/202611:12:15 AMbuy$87.23$2,736.170.0010250.032160.03188
0x6F8...D89C
0x9d...e82b
09/25/202611:12:14 AMbuy$154.85$2,736.170.001820.032150.05659
0x666...D751
0x6e...a757
09/25/202611:07:05 AMbuy$299.77$2,732.140.0035270.032140.1097
0xa39...2d2b
0x65...3bd6
09/25/202611:06:30 AMbuy$155.63$2,725.460.0018340.032120.0571
0x0f0...8280
0x3f...c7a8
09/25/202611:06:28 AMbuy$90.6$2,725.460.0010670.032120.03324
0xBee...5A7e
0x50...b2b5
09/25/202611:06:32 AMbuy$162.61$2,725.460.0019170.032130.05966
0x9f5...D058
0xe1...bd63
09/25/202611:06:22 AMbuy$252.09$2,719.190.0029760.03210.0927
0x6b5...5EA3
0xa2...0199
09/25/202611:06:24 AMbuy$252.59$2,719.190.0029830.032110.09289
0x230...b60A
0x18...a892