- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 1,953.4
- Pooled BTCB:
- $19.55
ETH/BTCB price stats on BNB Chain
As of January 17, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,421.44. ETH price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $745,296.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,067,645,315.99. The liquidity pool contract is 0xD4dCA84E1808da3354924cD243c66828cf775470 with total value locked (TVL) of $8,738,671.36. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xD4dCA84E1808da3354924cD243c66828cf775470 is $8,738,671.36.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 309 in the last 24 hours, 130 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $745,296.69 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03243, captured at 7:52 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,421.44 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 7:47:25 PM | sell | $6,358.31 | $3,421.44 | 0.06027 | 0.03243 | 1.85 | 0x37...bd16 | |
| 01/17/2025 | 7:44:49 PM | sell | $5,387.68 | $3,422.92 | 0.05107 | 0.03244 | 1.57 | 0x76...474e | |
| 01/17/2025 | 7:42:55 PM | sell | $5,647.02 | $3,419.48 | 0.0536 | 0.03246 | 1.65 | 0x21...d5d8 | |
| 01/17/2025 | 7:18:34 PM | buy | $2,965.22 | $3,423.33 | 0.02826 | 0.03262 | 0.8661 | 0x50...8f2d | |
| 01/17/2025 | 7:18:19 PM | buy | $1,339.82 | $3,424.45 | 0.01276 | 0.03262 | 0.3912 | 0x8b...169b | |
| 01/17/2025 | 7:18:19 PM | buy | $0.2498 | $3,424.62 | 0.05238 | 0.03262 | 0.00007295 | 0x0b...c92a | |
| 01/17/2025 | 7:16:34 PM | buy | $10.67 | $3,422.91 | 0.0001017 | 0.03262 | 0.003118 | 0xe8...2b3d | |
| 01/17/2025 | 7:16:19 PM | buy | $12.63 | $3,419.3 | 0.0001205 | 0.03262 | 0.003695 | 0x73...4cc1 | |
| 01/17/2025 | 7:16:16 PM | buy | $10.46 | $3,419.3 | 0.00009981 | 0.03262 | 0.003059 | 0xbc...5d19 | |
| 01/17/2025 | 7:16:04 PM | buy | $11.5 | $3,419.3 | 0.0001098 | 0.03262 | 0.003365 | 0x7a...cdfe | |
| 01/17/2025 | 7:16:01 PM | buy | $46.03 | $3,419.29 | 0.0004392 | 0.03262 | 0.01346 | 0x64...ff8a | |
| 01/17/2025 | 7:15:55 PM | buy | $12.82 | $3,419.28 | 0.0001223 | 0.03262 | 0.00375 | 0x43...b36b | |
| 01/17/2025 | 7:15:49 PM | buy | $14.56 | $3,419.28 | 0.0001389 | 0.03262 | 0.00426 | 0xed...4093 | |
| 01/17/2025 | 7:15:19 PM | buy | $2,840.88 | $3,420.93 | 0.02708 | 0.03261 | 0.8304 | 0x74...80e2 | |
| 01/17/2025 | 7:15:13 PM | buy | $5,198.39 | $3,419.94 | 0.04956 | 0.0326 | 1.52 | 0x0d...5213 | |
| 01/17/2025 | 7:13:22 PM | buy | $2,287.99 | $3,419.19 | 0.02181 | 0.03259 | 0.6691 | 0xcd...17c3 | |
| 01/17/2025 | 7:10:31 PM | buy | $14.4 | $3,416.64 | 0.0001373 | 0.03259 | 0.004214 | 0x2d...98f6 | |
| 01/17/2025 | 7:04:25 PM | buy | $0.03284 | $3,411.18 | 0.063138 | 0.03259 | 0.059629 | 0x46...f752 | |
| 01/17/2025 | 7:03:52 PM | buy | $2,722.72 | $3,413.48 | 0.02599 | 0.03259 | 0.7976 | 0x86...9547 | |
| 01/17/2025 | 7:03:37 PM | buy | $3,828.81 | $3,412.67 | 0.03655 | 0.03258 | 1.12 | 0x22...eebd |