WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,306.74
Price
0.02986 BTCB
TVL
$1.23M
MKT CAP
$1.16B
5m
0%
1h
0%
4h
0.01%
24h
-3.54%
Share
TXNS
117
Buys
40
Sells
77
Volume
20K
Telegram price alerts
Pair:
0xD4dCA84E1808da3354924cD243c66828cf775470
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
446.29
Pooled BTCB:
$2.56

ETH/BTCB price stats on BNB Chain

As of April 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,306.74. ETH price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $20,151.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,164,904,019.33. The liquidity pool contract is 0xD4dCA84E1808da3354924cD243c66828cf775470 with total value locked (TVL) of $1,227,498.26. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xD4dCA84E1808da3354924cD243c66828cf775470 is $1,227,498.26.

The total transactions of ETH/BTCB is 117 in the last 24 hours, 40 of which are buy transactions, and 77 are sales transactions.

ETH/BTCB pool has a trading volume of $20,151.39 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02986, captured at 2:37 AM UTC.

The price of converting 1 ETH to USD is $2,306.74 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/28/20261:24:05 AMbuy$119.69$2,306.740.0015490.029860.05188
0x44C...9a4e
0x1d...ab03
04/28/20261:23:43 AMbuy$150.22$2,306.750.0019440.029860.06512
0x01E...C221
0x55...9880
04/28/20261:23:10 AMbuy$171.66$2,306.010.0022220.029850.07444
0x22E...f942
0xf4...5900
04/28/20261:22:02 AMbuy$194.41$2,306.480.0025160.029840.08429
0x12c...35f6
0x50...86ee
04/28/20261:21:24 AMbuy$40.24$2,306.060.00052080.029840.01745
0x914...4059
0x17...f3f4
04/28/20261:18:39 AMbuy$139.97$2,306.510.0018110.029840.06068
0x123...dD50
0xf1...86f4
04/27/20266:40:41 PMbuy$196.82$2,289.270.0025650.029830.08597
0x12c...35f6
0xf0...f8c4
04/27/20266:40:07 PMbuy$0.5561$2,288.830.0572480.029830.0002429
0x949...9918
0xbc...4205
04/27/20266:38:30 PMbuy$35.58$2,289.350.00046360.029830.01554
0x7AF...195b
0xbb...150e
04/27/20266:38:14 PMbuy$0.6291$2,289.020.0581990.029830.0002748
0x7AF...195b
0x43...3b24
04/27/20266:37:57 PMbuy$97.23$2,288.80.0012670.029820.04248
0x25f...1232
0x1d...f761
04/27/20265:46:55 PMbuy$299.96$2,290.850.0039040.029820.1309
0x37d...4A23
0x16...9056
04/27/20265:46:29 PMbuy$47.42$2,290.140.00061740.029810.0207
0xA07...97fd
0x31...24fc
04/27/20265:33:11 PMbuy$130.94$2,291.430.0017030.029810.05714
0x394...8961
0x24...164d
04/27/20265:32:55 PMbuy$94.93$2,290.810.0012350.02980.04144
0x18F...9Ca2
0x06...e662
04/27/20265:32:35 PMbuy$119.88$2,290.510.001560.02980.05234
0x394...8961
0x4e...dd64
04/27/20265:32:24 PMbuy$95.37$2,290.540.001240.02980.04163
0xC38...d0EA
0x46...fc69
04/27/20265:31:10 PMbuy$162.3$2,290.990.002110.029790.07084
0x25f...1232
0x58...af6e
04/27/20265:29:16 PMbuy$63.75$2,289.110.00082970.029790.02785
0x730...d00F
0x51...14cb
04/27/20265:28:42 PMbuy$67.44$2,289.580.00087750.029780.02945
0x730...d00F
0x99...0445