WhatToFarm
/
12 Swap

Info about ETH-BTCB pair

Price USD
$3,436.85
Price
0.05249 BTCB
TVL
$16.39M
MKT CAP
$2.08B
5m
0%
1h
-1.10%
4h
-2.09%
24h
-4.62%
Share
TXNS
344
Buys
94
Sells
250
Volume
2M
Telegram price alerts
Pair:
0xD4dCA84E1808da3354924cD243c66828cf775470
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
3,034.76
Pooled BTCB:
$91.25

ETH/BTCB price stats on BNB Chain

As of June 18, 2024, the current price of ETH token on DEX PancakeSwap V3 is $3,436.85. ETH price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $1,609,726.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,077,289,486.41. The liquidity pool contract is 0xD4dCA84E1808da3354924cD243c66828cf775470 with total value locked (TVL) of $16,394,942.17. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xD4dCA84E1808da3354924cD243c66828cf775470 is $16,394,942.17.

The total transactions of ETH/BTCB is 344 in the last 24 hours, 94 of which are buy transactions, and 250 are sales transactions.

ETH/BTCB pool has a trading volume of $1,609,726.00 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.05249, captured at 1:35 AM UTC.

The price of converting 1 ETH to USD is $3,436.85 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTx
2024.06.181:27:17 AMsell$3 400.42$3,436.850.050.052490.990x3d...3cb6
2024.06.181:27:08 AMsell$2 619.40$3,437.230.040.052490.760xc5...b74a
2024.06.181:23:47 AMsell$7 732.46$3,434.70.120.05252.250x3d...c62b
2024.06.181:23:44 AMsell$16 363.62$3,439.310.250.052534.760xff...9d2e
2024.06.181:23:44 AMsell$7 765.26$3,440.840.120.052552.260x04...b735
2024.06.181:23:41 AMsell$7 749.65$3,442.610.120.052582.250xc7...a076
2024.06.181:23:41 AMsell$6 209.42$3,441.730.090.052561.800xd3...123a
2024.06.181:23:35 AMsell$5 060.68$3,445.690.080.052591.470x84...ea39
2024.06.181:23:26 AMsell$4 322.11$3,451.290.070.052611.250xf7...6401
2024.06.181:23:23 AMsell$4 546.65$3,451.850.070.052621.320xab...2df6
2024.06.181:16:11 AMsell$2 946.83$3,454.760.040.052620.850x24...cd37
2024.06.1812:45:13 AMsell$16 279.96$3,475.160.250.052644.680x69...1504
2024.06.1812:22:46 AMsell$5 834.81$3,489.610.090.052661.670x7c...2052
2024.06.1812:22:40 AMsell$3 154.95$3,490.180.050.052670.900x3d...0003
2024.06.1812:21:49 AMsell$3 303.01$3,490.820.050.052680.950xcb...c24e
2024.06.1812:21:37 AMsell$2 687.99$3,491.20.040.052680.770x1a...04c4
2024.06.1812:20:22 AMsell$5 127.81$3,494.930.080.052691.470x99...4d43
2024.06.1812:20:13 AMsell$4 794.02$3,495.890.070.05271.370x64...29f4
2024.06.1812:20:07 AMsell$3 515.01$3,497.430.050.052711.010x59...ad02
2024.06.1812:20:01 AMsell$3 697.56$3,497.890.060.052721.060x3c...65f1