Info about ETH-BTCB pair
- Pooled ETH:
- 456.63
- Pooled BTCB:
- $1.91
ETH/BTCB price stats on BNB Chain
As of May 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,194.27. ETH price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2,178.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,108,108,992.69. The liquidity pool contract is 0xD4dCA84E1808da3354924cD243c66828cf775470 with total value locked (TVL) of $1,151,560.88. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xD4dCA84E1808da3354924cD243c66828cf775470 is $1,151,560.88.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 38 in the last 24 hours, 29 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $2,178.05 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02803, captured at 6:31 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,194.27 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 1:51:01 PM | buy | $56.64 | $2,194.27 | 0.0007235 | 0.02803 | 0.02581 | 0x8b...8833 | |
| 05/17/2026 | 1:48:51 PM | buy | $48.5 | $2,194.53 | 0.0006194 | 0.02802 | 0.0221 | 0x38...1937 | |
| 05/17/2026 | 1:45:03 PM | buy | $108.4 | $2,193.38 | 0.001385 | 0.02802 | 0.04942 | 0x86...1fb9 | |
| 05/17/2026 | 1:44:39 PM | buy | $9.96 | $2,193.01 | 0.0001273 | 0.02802 | 0.004545 | 0x45...de8b | |
| 05/17/2026 | 1:44:37 PM | buy | $1.79 | $2,193.01 | 0.00002298 | 0.02802 | 0.0008202 | 0x7f...419b | |
| 05/17/2026 | 10:07:30 AM | buy | $11.06 | $2,193.69 | 0.0001413 | 0.02802 | 0.005045 | 0x76...6c36 | |
| 05/17/2026 | 9:15:39 AM | buy | $23.39 | $2,189.78 | 0.0002992 | 0.02801 | 0.01068 | 0x3d...bd4c | |
| 05/17/2026 | 5:09:08 AM | buy | $162.01 | $2,192.75 | 0.002069 | 0.02801 | 0.07388 | 0x47...c101 | |
| 05/17/2026 | 5:07:44 AM | buy | $163.49 | $2,190.57 | 0.00209 | 0.028 | 0.07463 | 0x62...ec77 | |
| 05/17/2026 | 5:05:36 AM | buy | $19.59 | $2,190.21 | 0.0002505 | 0.02799 | 0.008946 | 0xcf...b970 | |
| 05/17/2026 | 4:24:49 AM | buy | $184.16 | $2,184.66 | 0.002359 | 0.02799 | 0.08429 | 0xc3...8ed6 | |
| 05/17/2026 | 4:24:48 AM | buy | $184.27 | $2,184.66 | 0.00236 | 0.02798 | 0.08435 | 0x91...0ab4 | |
| 05/17/2026 | 4:06:28 AM | buy | $15 | $2,184.33 | 0.0001922 | 0.02797 | 0.006871 | 0x81...cd48 | |
| 05/17/2026 | 4:06:28 AM | buy | $15.16 | $2,184.33 | 0.0001942 | 0.02797 | 0.006942 | 0x35...88db | |
| 05/17/2026 | 4:06:26 AM | buy | $33.41 | $2,184.33 | 0.0004279 | 0.02797 | 0.01529 | 0x0d...b8a6 | |
| 05/17/2026 | 4:05:57 AM | buy | $16.98 | $2,183.49 | 0.0002176 | 0.02797 | 0.007779 | 0x40...1bf0 | |
| 05/17/2026 | 4:05:50 AM | buy | $24.54 | $2,183.49 | 0.0003144 | 0.02797 | 0.01124 | 0xbf...a46e | |
| 05/17/2026 | 4:05:42 AM | buy | $13.04 | $2,183.49 | 0.000167 | 0.02797 | 0.005972 | 0x93...38fe | |
| 05/17/2026 | 4:05:24 AM | buy | $39.11 | $2,183.33 | 0.000501 | 0.02797 | 0.01791 | 0xde...561d | |
| 05/17/2026 | 3:50:24 AM | buy | $240.64 | $2,181.58 | 0.003084 | 0.02796 | 0.1103 | 0x0a...f32f |