WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,134.05
Price
0.02778 BTCB
TVL
$1.09M
MKT CAP
$1.08B
5m
0%
1h
0%
4h
0.09%
24h
0.22%
Share
TXNS
87
Buys
58
Sells
29
Volume
9K
Telegram price alerts
Pair:
0xD4dCA84E1808da3354924cD243c66828cf775470
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
445.59
Pooled BTCB:
$1.86

ETH/BTCB price stats on BNB Chain

As of May 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,134.05. ETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $8,938.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,077,698,691.76. The liquidity pool contract is 0xD4dCA84E1808da3354924cD243c66828cf775470 with total value locked (TVL) of $1,094,453.74. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xD4dCA84E1808da3354924cD243c66828cf775470 is $1,094,453.74.

The total transactions of ETH/BTCB is 87 in the last 24 hours, 58 of which are buy transactions, and 29 are sales transactions.

ETH/BTCB pool has a trading volume of $8,938.95 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02778, captured at 6:19 AM UTC.

The price of converting 1 ETH to USD is $2,134.05 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/19/20263:52:43 AMbuy$49.91$2,134.050.00064980.027780.02339
0x8c0...A209
0xf8...9d9a
05/19/20263:52:37 AMbuy$45.94$2,133.680.00059810.027770.02153
0xe1e...EB70
0x86...ead9
05/19/20263:52:36 AMbuy$22.33$2,133.680.00029070.027770.01046
0x0C7...311C
0x31...4275
05/19/20263:51:21 AMbuy$82.05$2,133.420.0010680.027760.03846
0xB4C...5460
0x9d...0812
05/19/20263:45:39 AMbuy$74.82$2,132.190.00097410.027760.03509
0x5d2...19F4
0x62...3cae
05/18/20269:43:56 PMbuy$80.42$2,137.370.0010440.027750.03762
0x2c3...A77e
0x61...2e3b
05/18/20269:33:32 PMbuy$114.92$2,139.490.001490.027740.05371
0x12c...35f6
0xab...4961
05/18/20269:33:27 PMbuy$80.8$2,139.140.0010470.027730.03777
0x61a...A3b5
0xf5...cc22
05/18/20269:33:16 PMbuy$299.75$2,136.090.0038880.027710.1403
0x8B8...0Be2
0xcf...c2d2
05/18/20269:33:12 PMbuy$82.92$2,135.390.0010750.027690.03883
0xA95...f45E
0x0b...74ed
05/18/20269:33:06 PMbuy$70.55$2,134.890.00091490.027680.03304
0x80a...5f99
0xd5...a756
05/18/20269:31:19 PMbuy$84.56$2,132.680.0010970.027670.03965
0x234...e5Dc
0x94...6c8d
05/18/20269:31:14 PMbuy$19.12$2,132.470.00024820.027670.008969
0x25f...1232
0xda...e343
05/18/20269:29:38 PMbuy$49.94$2,132.20.00064810.027660.02342
0x2Ac...6E6C
0x41...904b
05/18/20269:29:27 PMbuy$84.64$2,129.540.0010990.027660.03974
0xeDF...F9c7
0xbe...1f0a
05/18/20269:29:26 PMbuy$164.35$2,129.540.0021330.027650.07717
0xF3f...CC0C
0x57...e1c8
05/18/20269:29:11 PMbuy$84.72$2,128.090.00110.027630.03981
0xFce...3416
0x44...56b1
05/18/20268:53:05 PMsell$67.82$2,116.210.00088120.027490.03204
0xC2c...9666
0x13...d354
05/18/20268:52:57 PMsell$31.98$2,115.80.00041570.02750.01511
0xC2c...9666
0xc1...58fa
05/18/20268:50:13 PMsell$155.63$2,116.790.0020220.027510.07352
0xBa2...945F
0xb3...481d