WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,932.41
Price
0.02815 BTCB
TVL
$963,361.11
MKT CAP
$975.9M
5m
0%
1h
0.58%
4h
-3.33%
24h
-5.76%
Share
TXNS
229
Buys
166
Sells
63
Volume
28K
Telegram price alerts
Pair:
0xD4dCA84E1808da3354924cD243c66828cf775470
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
430.99
Pooled BTCB:
$1.9

ETH/BTCB price stats on BNB Chain

As of November 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,932.41. ETH price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $28,410.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $975,867,203.38. The liquidity pool contract is 0xD4dCA84E1808da3354924cD243c66828cf775470 with total value locked (TVL) of $963,361.12. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xD4dCA84E1808da3354924cD243c66828cf775470 is $963,361.12.

The total transactions of ETH/BTCB is 229 in the last 24 hours, 166 of which are buy transactions, and 63 are sales transactions.

ETH/BTCB pool has a trading volume of $28,410.73 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02815, captured at 7:02 AM UTC.

The price of converting 1 ETH to USD is $1,932.41 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/13/20266:22:44 AMbuy$79.38$1,932.410.0011560.028150.04107
0xb4c...ad92
0x55...50f5
11/13/20266:22:34 AMbuy$254.48$1,930.380.0037110.028140.1318
0x490...A06D
0xb8...2034
11/13/20266:21:54 AMbuy$12.77$1,928.350.00018640.028140.006627
0xB6f...4964
0x0a...d8d6
11/13/20266:21:54 AMbuy$12.76$1,928.350.00018630.028140.006621
0x5C6...78f3
0xaa...1d3d
11/13/20266:21:40 AMbuy$104.4$1,928.350.0015230.028130.05414
0x666...D9B7
0x2a...bb71
11/13/20266:21:54 AMbuy$12.77$1,928.350.00018640.028140.006625
0x834...bBa7
0xa2...18d4
11/13/20266:21:55 AMbuy$27.67$1,928.350.00040390.028140.01435
0x30F...a61D
0x48...34e7
11/13/20266:21:29 AMbuy$112.91$1,926.60.0016480.028130.0586
0xF53...21D4
0xc0...4d56
11/13/20266:21:29 AMbuy$49.87$1,926.60.00072840.028130.02588
0x4AD...d60b
0x0f...e52b
11/13/20266:19:44 AMbuy$122.01$1,926.20.0017810.028120.06334
0x4AD...d60b
0xd7...2976
11/13/20266:19:39 AMbuy$55.56$1,926.20.00081120.028110.02884
0x7C7...33D0
0xa9...5b4f
11/13/20266:19:44 AMbuy$68.94$1,926.20.0010060.028120.03579
0x416...9861
0x94...cee2
11/13/20266:19:25 AMbuy$49.55$1,926.060.00072340.028110.02572
0x1cB...26Cf
0xbc...2251
11/13/20266:19:20 AMbuy$90.29$1,926.060.0013170.028110.04687
0x7D5...BC63
0x77...a4d3
11/13/20266:19:11 AMbuy$60.83$1,925.540.0008880.028110.03159
0x37E...B8a0
0xc5...d900
11/13/20265:32:11 AMsell$94.8$1,916.880.0013820.027950.04945
0x0Ca...4A96
0xf3...2db6
11/13/20265:32:11 AMsell$0.04433$1,916.880.0664650.027950.00002312
0x0Ca...4A96
0xf3...2db6
11/13/20265:32:11 AMsell$1.26$1,916.880.000018420.027950.000659
0x0Ca...4A96
0xf3...2db6
11/13/20265:28:16 AMsell$282.98$1,921.180.0041190.027960.1472
0x76B...fFe0
0x6b...36fa
11/13/20265:27:38 AMsell$91.83$1,921.30.0013370.027970.04779
0x666...846b
0x8a...ce1f