WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,959.49
Price
0.02912 BTCB
TVL
$2.36M
MKT CAP
$1.19B
5m
0%
1h
0.59%
4h
-0.80%
24h
0.04%
Share
TXNS
119
Buys
73
Sells
46
Volume
34K
Telegram price alerts
Pair:
0xD4dCA84E1808da3354924cD243c66828cf775470
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
794.1
Pooled BTCB:
$11.94

ETH/BTCB price stats on BNB Chain

As of February 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,959.49. ETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $33,993.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,185,494,439.15. The liquidity pool contract is 0xD4dCA84E1808da3354924cD243c66828cf775470 with total value locked (TVL) of $2,359,194.68. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xD4dCA84E1808da3354924cD243c66828cf775470 is $2,359,194.68.

The total transactions of ETH/BTCB is 119 in the last 24 hours, 73 of which are buy transactions, and 46 are sales transactions.

ETH/BTCB pool has a trading volume of $33,993.00 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02912, captured at 3:58 PM UTC.

The price of converting 1 ETH to USD is $1,959.49 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
02/17/20263:51:21 PMsell$316.22$1,959.490.0047010.029120.1613
0xBC3...aDD2
0x05...4871
02/17/20263:33:35 PMsell$252.41$1,943.960.0037830.029130.1298
0x6ED...e59d
0x7d...d05b
02/17/20263:19:39 PMbuy$258.01$1,962.630.0038490.029280.1314
0xD29...8117
0x5c...4415
02/17/20263:19:01 PMbuy$258.71$1,962.180.003860.029270.1318
0x5C1...F29C
0x12...f5f3
02/17/20263:17:26 PMbuy$254.9$1,960.240.0038060.029260.13
0xfCf...C1Ba
0x47...ee67
02/17/20263:12:36 PMbuy$499.69$1,961.160.0074550.029250.2547
0x081...d1ad
0x34...9244
02/17/20263:12:10 PMbuy$607.2$1,957.530.0090710.029240.3101
0xc2B...029F
0x9a...05b5
02/17/20263:10:14 PMbuy$332.23$1,960.380.0049530.029230.1694
0xD29...8117
0xdf...47e1
02/17/20263:05:38 PMsell$156.5$1,950.860.0023320.029080.08022
0xA16...cCFf
0xa7...f6ac
02/17/20263:03:56 PMsell$124.92$1,950.740.0018620.029080.06404
0xe05...Caf6
0xb2...b990
02/17/20263:03:49 PMsell$127.96$1,950.350.0019080.029080.0656
0x13e...3ea8
0xb2...a97a
02/17/20262:57:34 PMsell$279.61$1,949.670.0041720.029090.1434
0xf19...c804
0xdf...14cd
02/17/20262:56:38 PMsell$75.31$1,949.910.0011240.02910.03862
0x3f9...9652
0x37...a7c3
02/17/20262:55:54 PMsell$289.77$1,945.980.0043340.02910.1489
0x2A2...f801
0x98...b685
02/17/20262:55:37 PMsell$255.87$1,947.190.0038250.029110.1314
0x91f...eF11
0x55...d74b
02/17/20262:55:23 PMsell$257.94$1,946.940.0038570.029120.1324
0xBC3...aDD2
0xe1...4509
02/17/20262:53:22 PMsell$263.5$1,948.050.0039390.029120.1352
0x91f...eF11
0x28...0b56
02/17/20262:53:21 PMsell$37.12$1,948.050.00055510.029130.01905
0x228...4099
0x37...4906
02/17/20262:53:20 PMsell$49.94$1,948.050.00074730.029140.02563
0xF73...4E14
0xb1...cd2d
02/17/20262:53:20 PMsell$602.64$1,948.050.0090140.029140.3093
0xa7c...D879
0xe6...ffbc