WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,146.66
Price
0.0304 BTCB
TVL
$1.19M
MKT CAP
$1.3B
5m
0%
1h
0%
4h
0%
24h
0.23%
Share
TXNS
117
Buys
49
Sells
68
Volume
29K
Telegram price alerts
Pair:
0xD4dCA84E1808da3354924cD243c66828cf775470
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
450.4
Pooled BTCB:
$3.15

ETH/BTCB price stats on BNB Chain

As of March 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,146.66. ETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $28,790.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,298,733,773.14. The liquidity pool contract is 0xD4dCA84E1808da3354924cD243c66828cf775470 with total value locked (TVL) of $1,189,519.27. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xD4dCA84E1808da3354924cD243c66828cf775470 is $1,189,519.27.

The total transactions of ETH/BTCB is 117 in the last 24 hours, 49 of which are buy transactions, and 68 are sales transactions.

ETH/BTCB pool has a trading volume of $28,790.99 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.0304, captured at 4:49 PM UTC.

The price of converting 1 ETH to USD is $2,146.66 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/21/202612:15:44 AMsell$23.95$2,146.660.00033920.03040.01116
0x433...224F
0x81...08fe
03/21/202612:15:37 AMsell$250.13$2,145.960.0035440.03040.1165
0xDE3...ecf4
0x61...13c7
03/21/202612:15:05 AMsell$5.2$2,146.250.00007370.03040.002423
0xF02...88dc
0xc1...1726
03/21/202612:15:03 AMsell$10.3$2,146.250.0001460.03040.004802
0xD53...EEa5
0xd1...6872
03/21/202612:14:54 AMsell$1.9$2,146.250.000027040.030410.0008892
0x0F1...474b
0xe2...6d6a
03/21/202612:13:06 AMsell$251.51$2,145.020.0035660.030410.1172
0x096...acfA
0xc6...8dd1
03/20/202611:12:29 PMsell$273.12$2,147.460.0038690.030420.1271
0xfCf...C1Ba
0xd7...a6a0
03/20/202611:10:32 PMsell$254.19$2,148.180.00360.030420.1183
0x89b...5251
0x36...5ed1
03/20/202611:07:46 PMsell$294.89$2,148.730.0041770.030430.1372
0xBB0...D756
0xf5...9dc7
03/20/202610:05:50 PMbuy$256.77$2,166.260.0036260.030590.1185
0xB57...F9E1
0x91...bf2e
03/20/202610:04:52 PMbuy$341.26$2,165.90.0048180.030580.1575
0x987...1dDe
0x4b...94ae
03/20/202610:04:47 PMbuy$477.68$2,160.320.0067590.030560.2211
0xB8a...d129
0x7d...8152
03/20/202610:04:47 PMbuy$341.46$2,160.320.0048290.030550.158
0x1F0...bcc9
0xb7...51b1
03/20/20269:32:42 PMbuy$261.55$2,153.050.0037110.030540.1214
0x1F0...bcc9
0x54...d643
03/20/20269:31:52 PMbuy$280.57$2,152.570.003980.030540.1303
0xDE3...ecf4
0xb0...a5f4
03/20/20269:31:32 PMbuy$253.78$2,152.540.0035990.030530.1178
0xD29...8117
0xb7...712e
03/20/20269:28:10 PMbuy$265.24$2,149.030.0037670.030520.1234
0xfCf...C1Ba
0xbb...09f4
03/20/20267:38:43 PMsell$251.05$2,118.340.0035990.030370.1185
0x0be...fBA9
0xb9...5c51
03/20/20267:37:52 PMsell$251.29$2,118.020.0036040.030370.1186
0xa14...944f
0x4d...85d5
03/20/20267:37:28 PMsell$272.92$2,117.980.0039150.030380.1288
0x490...A06D
0x46...d280