- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 859.7
- Pooled BTCB:
- $16.42
ETH/BTCB price stats on BNB Chain
As of November 19, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $265,471.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xD4dCA84E1808da3354924cD243c66828cf775470 with total value locked (TVL) of $4,747,869.44. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xD4dCA84E1808da3354924cD243c66828cf775470 is $4,747,869.44.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 346 in the last 24 hours, 167 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $265,471.26 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03337, captured at 4:31 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:07:06 AM | sell | $1,269.99 | $3,547.91 | 0.01194 | 0.03337 | 0.3579 | 0x04...0eb2 | |
| 11/19/2025 | 4:06:49 AM | sell | $2,254.4 | $3,547.91 | 0.02121 | 0.03339 | 0.6354 | 0x3a...4ad3 | |
| 11/19/2025 | 4:03:08 AM | sell | $1,387.87 | $3,547.91 | 0.01307 | 0.03342 | 0.3911 | 0xd1...44a4 | |
| 11/19/2025 | 4:03:17 AM | sell | $1,518.71 | $3,547.91 | 0.0143 | 0.0334 | 0.428 | 0x99...6b6f | |
| 11/19/2025 | 4:00:10 AM | sell | $1,151.87 | $3,547.91 | 0.01085 | 0.03343 | 0.3246 | 0xc0...b5c3 | |
| 11/19/2025 | 4:00:12 AM | sell | $87.68 | $3,547.91 | 0.0008262 | 0.03343 | 0.02471 | 0x13...abcb | |
| 11/19/2025 | 4:00:01 AM | sell | $577.28 | $3,547.91 | 0.005441 | 0.03344 | 0.1627 | 0x39...2c83 | |
| 11/19/2025 | 3:36:20 AM | sell | $568.97 | $3,547.91 | 0.005365 | 0.03345 | 0.1603 | 0x7b...aa73 | |
| 11/19/2025 | 3:36:21 AM | sell | $291.79 | $3,547.91 | 0.00275 | 0.03344 | 0.08224 | 0xd9...15ae | |
| 11/19/2025 | 3:36:20 AM | sell | $532.46 | $3,547.91 | 0.00502 | 0.03345 | 0.15 | 0xd3...f474 | |
| 11/19/2025 | 3:36:06 AM | sell | $689.31 | $3,547.91 | 0.006502 | 0.03346 | 0.1942 | 0xca...50ac | |
| 11/19/2025 | 3:36:08 AM | sell | $588.22 | $3,547.91 | 0.005547 | 0.03346 | 0.1657 | 0x4c...169d | |
| 11/19/2025 | 3:35:36 AM | sell | $498.03 | $3,547.91 | 0.004698 | 0.03347 | 0.1403 | 0x53...072a | |
| 11/19/2025 | 3:35:16 AM | sell | $812.27 | $3,547.91 | 0.007665 | 0.03348 | 0.2289 | 0xd8...51d4 | |
| 11/19/2025 | 3:34:55 AM | sell | $486.63 | $3,547.91 | 0.004593 | 0.03349 | 0.1371 | 0xa0...991f | |
| 11/19/2025 | 3:34:57 AM | sell | $555.97 | $3,547.91 | 0.005247 | 0.03348 | 0.1567 | 0x95...03f0 | |
| 11/19/2025 | 3:31:30 AM | sell | $509.07 | $3,547.91 | 0.004806 | 0.03349 | 0.1434 | 0x6b...6ae5 | |
| 11/19/2025 | 3:29:25 AM | sell | $588.97 | $3,547.91 | 0.005561 | 0.0335 | 0.166 | 0x38...cb53 | |
| 11/19/2025 | 3:29:16 AM | sell | $887.21 | $3,547.91 | 0.008379 | 0.0335 | 0.25 | 0x6a...bedd | |
| 11/19/2025 | 3:27:30 AM | sell | $554.43 | $3,547.91 | 0.005237 | 0.03351 | 0.1562 | 0xa7...1bc6 |