WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,412.29
Price
0.0294 BTCB
TVL
$1.21M
MKT CAP
$1.22B
5m
0%
1h
0%
4h
0.57%
24h
-1.33%
Share
TXNS
62
Buys
33
Sells
29
Volume
11K
Telegram price alerts
Pair:
0xD4dCA84E1808da3354924cD243c66828cf775470
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
431.54
Pooled BTCB:
$2.03

ETH/BTCB price stats on BNB Chain

As of October 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,412.29. ETH price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $10,668.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,218,207,823.42. The liquidity pool contract is 0xD4dCA84E1808da3354924cD243c66828cf775470 with total value locked (TVL) of $1,207,852.79. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xD4dCA84E1808da3354924cD243c66828cf775470 is $1,207,852.79.

The total transactions of ETH/BTCB is 62 in the last 24 hours, 33 of which are buy transactions, and 29 are sales transactions.

ETH/BTCB pool has a trading volume of $10,668.92 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.0294, captured at 5:10 AM UTC.

The price of converting 1 ETH to USD is $2,412.29 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/20/20263:48:08 AMbuy$135.07$2,412.290.0016460.02940.05599
0x521...90ce
0xde...a70e
10/20/20263:45:55 AMbuy$40.79$2,410.760.00049750.02940.01692
0x5C7...7C7c
0x08...7069
10/20/20263:45:09 AMbuy$134.29$2,410.410.0016380.029390.05571
0x5C7...7C7c
0x36...edff
10/20/20263:40:42 AMbuy$11.79$2,411.410.00014370.029390.004891
0x7df...6Bd3
0x0f...9bd6
10/20/20263:40:45 AMbuy$18.96$2,411.410.00023120.029390.007865
0xe95...0053
0xf4...cd17
10/20/20263:23:43 AMbuy$146.71$2,408.430.001790.029390.06091
0x787...33a7
0x0d...0466
10/20/20263:16:36 AMbuy$16.9$2,406.580.00020640.029390.007024
0x5a8...D168
0x6e...1572
10/20/20263:16:32 AMbuy$20.4$2,406.580.00024910.029380.008477
0x24B...2db9
0xb9...9d5c
10/20/20263:16:38 AMbuy$5.37$2,406.580.000065640.029390.002233
0xae1...1958
0xbf...fbf6
10/20/20263:08:36 AMbuy$246.91$2,407.590.0030130.029380.1025
0x325...5f62
0xe7...9fd7
10/20/20263:07:52 AMbuy$136.81$2,405.390.001670.029370.05687
0x7C7...87e1
0x07...574d
10/20/20263:07:32 AMbuy$69.82$2,405.190.00085270.029370.02903
0xAB5...A96D
0x06...b403
10/20/20262:50:44 AMbuy$193.33$2,403.450.0023620.029360.08044
0xC28...c228
0x6b...1899
10/20/20261:34:22 AMbuy$120.49$2,394.610.0014770.029350.05031
0xB9d...b6Ea
0x55...354f
10/20/20261:34:23 AMbuy$118.24$2,394.610.0014490.029360.04937
0x6Ac...d5dA
0x6a...71e2
10/20/20261:09:50 AMsell$284.07$2,384.610.0034830.029240.1191
0x2E2...826D
0xc4...3824
10/20/20261:09:46 AMsell$253.19$2,384.610.0031050.029250.1061
0x230...b60A
0x70...2c91
10/20/20261:09:51 AMsell$702.82$2,384.610.0086130.029220.2947
0xfb4...4144
0x1d...190b
10/20/202612:25:47 AMbuy$87.86$2,400.70.0010760.02940.0366
0x498...0f83
0xce...7458
10/20/202612:25:03 AMbuy$172.4$2,399.190.0021120.029390.07185
0xc3f...5f02
0xe8...c32b