WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,699.77
Price
0.03179 BTCB
TVL
$1.25M
MKT CAP
$1.36B
5m
0%
1h
0%
4h
0.44%
24h
0.68%
Share
TXNS
146
Buys
88
Sells
58
Volume
12K
Telegram price alerts
Pair:
0xD4dCA84E1808da3354924cD243c66828cf775470
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
398.88
Pooled BTCB:
$2.08

ETH/BTCB price stats on BNB Chain

As of October 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,699.77. ETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $11,566.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,363,384,840.69. The liquidity pool contract is 0xD4dCA84E1808da3354924cD243c66828cf775470 with total value locked (TVL) of $1,253,741.72. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xD4dCA84E1808da3354924cD243c66828cf775470 is $1,253,741.72.

The total transactions of ETH/BTCB is 146 in the last 24 hours, 88 of which are buy transactions, and 58 are sales transactions.

ETH/BTCB pool has a trading volume of $11,566.74 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03179, captured at 8:34 PM UTC.

The price of converting 1 ETH to USD is $2,699.77 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/01/20266:10:35 PMsell$9.09$2,699.770.0001070.031790.003367
0xFDD...50fC
0x42...d780
10/01/20266:10:03 PMsell$8.95$2,699.010.00010540.03180.003317
0x591...b05E
0xe2...3452
10/01/20266:10:12 PMsell$9.01$2,699.010.00010610.03180.003338
0x8Cc...ADa0
0x4b...df9d
10/01/20265:55:51 PMsell$29.84$2,699.770.00035160.03180.01105
0x34C...7821
0x02...48a2
10/01/20265:55:50 PMsell$46.54$2,699.770.00054820.03180.01723
0xEB4...badd
0xea...ae24
10/01/20265:55:49 PMsell$49.24$2,699.770.00058010.03180.01824
0x754...C024
0xf9...61b0
10/01/20265:55:49 PMsell$9.95$2,699.770.00011730.03180.003688
0x99a...CECd
0x2a...05ea
10/01/20265:55:17 PMsell$1.61$2,700.80.000018990.03180.0005972
0x89D...Eb42
0x0d...89b5
10/01/20265:50:49 PMsell$38.49$2,704.490.00045270.03180.01423
0xB88...504e
0x13...86e5
10/01/20265:50:35 PMsell$84.88$2,704.720.00099830.031810.03138
0x666...c877
0x20...060d
10/01/20264:37:46 PMsell$199.83$2,687.460.0023660.031810.07435
0x8Bc...fCaA
0x8c...55f3
10/01/20263:49:29 PMsell$194.78$2,683.710.0023120.031860.07258
0x0D6...59D0
0x9a...d7f1
10/01/20263:49:03 PMsell$19.91$2,683.570.00023650.031870.00742
0x4d7...6Ec2
0x9f...4cc8
10/01/20263:49:04 PMsell$88.67$2,683.570.0010530.031870.03304
0x4A2...Bae0
0xf9...f3e5
10/01/20263:48:29 PMsell$99.92$2,681.470.0011870.031870.03726
0x127...ea06
0x1b...7e5f
10/01/20263:48:20 PMsell$135.96$2,681.360.0016160.031880.0507
0x666...DFF7
0x47...aab0
10/01/20263:48:24 PMsell$44.4$2,681.360.0005280.031880.01656
0x586...9953
0xa7...29d1
10/01/20263:48:21 PMsell$19.92$2,681.360.00023690.031880.007431
0x852...A214
0xf5...7c3c
10/01/20262:59:41 PMsell$59.67$2,687.310.00071060.0320.0222
0x3bb...Ce6C
0xf3...62f4
10/01/20262:53:10 PMsell$64.37$2,682.190.00076810.0320.024
0x5C7...7C7c
0x8e...eed6