WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$3,828.86
Price
0.03545 BTCB
TVL
$5.23M
MKT CAP
$2.32B
5m
0%
1h
-1.02%
4h
-2.79%
24h
-3.61%
Share
TXNS
411
Buys
204
Sells
207
Volume
470K
Telegram price alerts
Pair:
0xD4dCA84E1808da3354924cD243c66828cf775470
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
825.11
Pooled BTCB:
$19.08

ETH/BTCB price stats on BNB Chain

As of October 22, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,828.86. ETH price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $469,774.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,320,595,475.00. The liquidity pool contract is 0xD4dCA84E1808da3354924cD243c66828cf775470 with total value locked (TVL) of $5,225,849.91. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xD4dCA84E1808da3354924cD243c66828cf775470 is $5,225,849.91.

The total transactions of ETH/BTCB is 411 in the last 24 hours, 204 of which are buy transactions, and 207 are sales transactions.

ETH/BTCB pool has a trading volume of $469,774.52 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03545, captured at 12:53 AM UTC.

The price of converting 1 ETH to USD is $3,828.86 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/22/202512:35:17 AMsell$2,809.25$3,828.860.026010.035450.7337
0x6ED...e59d
0x89...4378
10/22/202512:35:15 AMsell$7,036.87$3,832.690.065160.035491.83
0x2A2...f801
0x08...6cc1
10/22/202512:35:10 AMsell$1,360.5$3,837.060.012590.035520.3545
0xAb8...4a84
0x77...e900
10/22/202512:34:54 AMsell$1,816.13$3,857.710.016730.035530.4707
0x6dF...51E1
0x26...b69a
10/22/202512:34:53 AMsell$642.03$3,858.740.0059140.035540.1663
0xa12...D8f1
0x0d...99ba
10/22/202512:34:48 AMsell$3,289.02$3,859.50.03030.035560.8521
0xD29...8117
0x9c...cd5e
10/22/202512:34:39 AMsell$3,596.04$3,860.620.033150.035590.9314
0x6ED...e59d
0x71...025a
10/22/202512:34:36 AMsell$2,481.71$3,863.780.022870.035610.6423
0x249...10DB
0x23...3c10
10/22/202512:34:35 AMsell$2,535.16$3,865.680.023370.035630.6558
0xF8F...1f9a
0xd5...3cf2
10/22/202512:34:37 AMsell$743.93$3,862.720.0068570.03560.1925
0x490...A06D
0xb9...b950
10/22/202512:13:17 AMbuy$2,358.77$3,886.920.021730.035810.6068
0xAb8...4a84
0x44...5182
10/22/202512:13:17 AMbuy$1,135.06$3,885.460.010450.03580.2921
0xea2...17aA
0x32...9b84
10/22/202512:13:06 AMbuy$1,162.34$3,883.160.010710.035790.2993
0x704...9Ed5
0x67...df5d
10/21/202511:37:14 PMsell$1,226.95$3,862.860.011310.035610.3176
0xa14...944f
0xe2...ae38
10/21/202511:37:05 PMsell$2,007.98$3,867.830.018490.035630.5191
0x17D...C916
0xcf...a3b8
10/21/202511:35:53 PMsell$1,976.23$3,868.420.01820.035640.5108
0x346...7Df9
0x37...6b49
10/21/202511:35:45 PMsell$653.65$3,873.280.0060170.035650.1687
0xBC3...aDD2
0x4d...1df2
10/21/202511:35:44 PMsell$709.83$3,869.870.0065410.035660.1834
0x989...7e8b
0xe2...e797
10/21/202511:35:40 PMsell$688.84$3,876.60.0063390.035670.1776
0x5aF...4a5E
0x81...0bfe
10/21/202511:35:42 PMsell$1,735.94$3,875.580.015970.035670.4479
0x6C1...91E4
0x02...4a25