- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 2,001.44
- Pooled BTCB:
- $14.64
ETH/BTCB price stats on BNB Chain
As of March 31, 2025, the current price of ETH token on DEX PancakeSwap V3 is $1,798.67. ETH price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $585,850.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,093,557,180.11. The liquidity pool contract is 0xD4dCA84E1808da3354924cD243c66828cf775470 with total value locked (TVL) of $4,821,941.19. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xD4dCA84E1808da3354924cD243c66828cf775470 is $4,821,941.19.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 201 in the last 24 hours, 111 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $585,850.55 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02187, captured at 9:19 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,798.67 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:35:59 AM | sell | $42.12 | $1,798.67 | 0.0005122 | 0.02187 | 0.02342 | 0x5d...e991 | |
| 03/31/2025 | 8:03:05 AM | sell | $0.05662 | $1,793.72 | 0.066904 | 0.02187 | 0.00003156 | 0x39...ea57 | |
| 03/31/2025 | 7:43:17 AM | sell | $0.1726 | $1,793.87 | 0.052105 | 0.02187 | 0.00009626 | 0xf4...a95e | |
| 03/31/2025 | 7:34:35 AM | sell | $4,152.44 | $1,796.16 | 0.05058 | 0.02188 | 2.31 | 0x1c...6929 | |
| 03/31/2025 | 7:34:32 AM | sell | $2,553.45 | $1,797.25 | 0.0311 | 0.02189 | 1.42 | 0x08...4de5 | |
| 03/31/2025 | 7:21:52 AM | sell | $3.34 | $1,797.62 | 0.00004071 | 0.02189 | 0.001859 | 0xe6...8d98 | |
| 03/31/2025 | 7:19:49 AM | sell | $1,504.02 | $1,798.97 | 0.01831 | 0.0219 | 0.836 | 0xfc...a086 | |
| 03/31/2025 | 7:19:04 AM | sell | $3,446.5 | $1,799.78 | 0.04195 | 0.02191 | 1.91 | 0x5b...4815 | |
| 03/31/2025 | 7:18:58 AM | sell | $2,017.85 | $1,800.66 | 0.02456 | 0.02192 | 1.12 | 0x3e...cf5c | |
| 03/31/2025 | 7:15:28 AM | buy | $0.08002 | $1,810.56 | 0.06974 | 0.02203 | 0.0000442 | 0xf1...6152 | |
| 03/31/2025 | 7:11:28 AM | sell | $2,170.48 | $1,803.04 | 0.02639 | 0.02193 | 1.2 | 0x6c...ff2d | |
| 03/31/2025 | 7:10:31 AM | sell | $1,077.36 | $1,801.6 | 0.01311 | 0.02193 | 0.598 | 0x78...721b | |
| 03/31/2025 | 7:09:31 AM | sell | $1,660.28 | $1,803.69 | 0.02019 | 0.02194 | 0.9204 | 0xbc...c8e6 | |
| 03/31/2025 | 7:09:16 AM | sell | $1,542.45 | $1,804.21 | 0.01876 | 0.02194 | 0.8549 | 0x11...c807 | |
| 03/31/2025 | 7:09:10 AM | sell | $1,847.2 | $1,804.58 | 0.02247 | 0.02195 | 1.02 | 0xa9...f84f | |
| 03/31/2025 | 6:31:37 AM | buy | $0.2535 | $1,813.36 | 0.053085 | 0.02206 | 0.0001398 | 0x56...e36c | |
| 03/31/2025 | 6:30:58 AM | sell | $2,693.01 | $1,805.01 | 0.03276 | 0.02196 | 1.49 | 0x3a...10e0 | |
| 03/31/2025 | 6:26:04 AM | sell | $1,175.55 | $1,806.64 | 0.01429 | 0.02197 | 0.6506 | 0x95...79ce | |
| 03/31/2025 | 5:18:22 AM | sell | $1,183.39 | $1,799.07 | 0.01445 | 0.02197 | 0.6577 | 0x06...f438 | |
| 03/31/2025 | 5:18:19 AM | sell | $3,630.75 | $1,799.85 | 0.04435 | 0.02198 | 2.01 | 0x0f...de1e |