WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$3,547.91
Price
0.03298 BTCB
TVL
$4.72M
MKT CAP
$2.15B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
204
Buys
119
Sells
85
Volume
154K
Telegram price alerts
Pair:
0xD4dCA84E1808da3354924cD243c66828cf775470
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
867.34
Pooled BTCB:
$15.91

ETH/BTCB price stats on BNB Chain

As of November 16, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $154,159.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xD4dCA84E1808da3354924cD243c66828cf775470 with total value locked (TVL) of $4,722,338.12. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xD4dCA84E1808da3354924cD243c66828cf775470 is $4,722,338.12.

The total transactions of ETH/BTCB is 204 in the last 24 hours, 119 of which are buy transactions, and 85 are sales transactions.

ETH/BTCB pool has a trading volume of $154,159.51 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03298, captured at 2:03 AM UTC.

The price of converting 1 ETH to USD is $3,547.91 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/16/20251:00:59 AMsell$949.11$3,547.910.0088220.032980.2675
0xf19...c804
0xe7...430b
11/16/20251:00:50 AMsell$1,695.03$3,547.910.015760.032990.4777
0x641...146F
0x5a...9169
11/16/20251:00:45 AMsell$1,693.78$3,547.910.015760.033010.4774
0x930...6D00
0xf0...f081
11/16/20251:00:49 AMsell$564.82$3,547.910.0052540.0330.1592
0xb74...0a24
0x18...2831
11/16/20251:00:23 AMsell$505.64$3,547.910.0047070.033020.1425
0xD29...8117
0xfa...5f68
11/16/202512:58:59 AMsell$520.58$3,547.910.0048460.033030.1467
0xDE3...ecf4
0xd4...8f19
11/16/202512:32:31 AMsell$510.42$3,547.910.0047530.033030.1438
0x490...A06D
0xc3...055e
11/16/202512:32:15 AMsell$474.52$3,547.910.0044190.033040.1337
0xf19...774A
0xb7...4ad3
11/16/202512:31:45 AMsell$450.33$3,547.910.0041940.033040.1269
0x769...6CCd
0xa1...337c
11/16/202512:19:53 AMsell$532.02$3,547.910.0049570.033050.1499
0x7EB...4C9B
0x16...c2fa
11/16/202512:19:54 AMsell$497.8$3,547.910.0046370.033050.1403
0xb3B...2De4
0xc5...cc79
11/16/202512:19:30 AMsell$1,535.1$3,547.910.01430.033060.4326
0x551...04cE
0xab...4131
11/16/202512:19:27 AMsell$639.24$3,547.910.005960.033080.1801
0xf19...c804
0x26...dd29
11/16/202512:18:32 AMsell$456.23$3,547.910.0042540.033080.1285
0xfCf...C1Ba
0xc3...014a
11/15/202510:35:03 PMsell$455.63$3,547.910.0042490.033090.1284
0x1F0...bcc9
0x3f...b1d7
11/15/202510:20:21 PMsell$1,624.9$3,547.910.015160.03310.4579
0x3E9...4DfD
0x09...ca52
11/15/202510:20:09 PMsell$561.11$3,547.910.0052360.033110.1581
0x621...6c1F
0x01...327d
11/15/202510:18:49 PMsell$454.38$3,547.910.0042410.033110.128
0xD29...8117
0x64...2cfc
11/15/202510:18:43 PMsell$609.09$3,547.910.0056860.033120.1716
0x490...A06D
0x3a...a696
11/15/20259:56:39 PMsell$442.73$3,547.910.0041340.033120.1247
0x351...2274
0x00...78bf