- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 879
- Pooled BTCB:
- $22.75
ETH/BTCB price stats on BNB Chain
As of July 27, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,786.35. ETH price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $319,183.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,287,644,067.16. The liquidity pool contract is 0xD4dCA84E1808da3354924cD243c66828cf775470 with total value locked (TVL) of $6,015,589.74. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xD4dCA84E1808da3354924cD243c66828cf775470 is $6,015,589.74.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 223 in the last 24 hours, 125 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $319,183.54 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.032, captured at 8:37 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,786.35 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2025 | 7:22:43 AM | buy | $330.47 | $3,786.35 | 0.002793 | 0.032 | 0.08728 | 0x10...6c43 | |
| 07/27/2025 | 7:21:21 AM | buy | $546.78 | $3,782.26 | 0.004626 | 0.032 | 0.1445 | 0xff...f5b6 | |
| 07/27/2025 | 6:52:35 AM | sell | $612.74 | $3,770.87 | 0.005174 | 0.03184 | 0.1624 | 0xb7...74e8 | |
| 07/27/2025 | 6:52:29 AM | sell | $777.02 | $3,771.54 | 0.006561 | 0.03184 | 0.206 | 0x2a...586b | |
| 07/27/2025 | 6:52:26 AM | sell | $483.96 | $3,772.16 | 0.004086 | 0.03185 | 0.1282 | 0x19...94d2 | |
| 07/27/2025 | 6:52:03 AM | sell | $3,307.56 | $3,774 | 0.02793 | 0.03186 | 0.8764 | 0x55...129f | |
| 07/27/2025 | 6:49:22 AM | sell | $314.34 | $3,778.58 | 0.002652 | 0.03188 | 0.08319 | 0x16...31d7 | |
| 07/27/2025 | 6:48:44 AM | sell | $643.11 | $3,779.6 | 0.005426 | 0.03189 | 0.1701 | 0x1a...fd41 | |
| 07/27/2025 | 6:48:44 AM | sell | $569.16 | $3,779.01 | 0.004802 | 0.03188 | 0.1506 | 0x54...bef7 | |
| 07/27/2025 | 6:48:23 AM | sell | $397.26 | $3,780.11 | 0.003352 | 0.03189 | 0.105 | 0xfc...e597 | |
| 07/27/2025 | 6:48:20 AM | sell | $368.33 | $3,780.48 | 0.003108 | 0.0319 | 0.09742 | 0x48...70de | |
| 07/27/2025 | 6:33:53 AM | sell | $622.2 | $3,771.92 | 0.005262 | 0.0319 | 0.1649 | 0xb6...1ffd | |
| 07/27/2025 | 6:31:49 AM | sell | $1,033.48 | $3,776.76 | 0.008732 | 0.03191 | 0.2736 | 0x46...e33c | |
| 07/27/2025 | 6:30:53 AM | sell | $306.6 | $3,777.01 | 0.00259 | 0.03191 | 0.08117 | 0xe3...6055 | |
| 07/27/2025 | 6:30:32 AM | sell | $438.67 | $3,777.17 | 0.003707 | 0.03191 | 0.1161 | 0xaa...a068 | |
| 07/27/2025 | 6:27:06 AM | sell | $1,032.72 | $3,774.56 | 0.008734 | 0.03192 | 0.2736 | 0x22...ee41 | |
| 07/27/2025 | 6:12:26 AM | sell | $1,569.7 | $3,769.69 | 0.01329 | 0.03193 | 0.4164 | 0x49...b55b | |
| 07/27/2025 | 6:12:21 AM | sell | $573.44 | $3,770.73 | 0.004858 | 0.03194 | 0.152 | 0x3c...a51b | |
| 07/27/2025 | 6:11:17 AM | sell | $1,151.45 | $3,775.63 | 0.009744 | 0.03195 | 0.3049 | 0xf3...4605 | |
| 07/27/2025 | 6:10:59 AM | sell | $3,002.65 | $3,777.65 | 0.02541 | 0.03196 | 0.7948 | 0xab...95aa |