WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,669.68
Price
0.03202 BTCB
TVL
$1.24M
MKT CAP
$1.35B
5m
0%
1h
-0.51%
4h
-0.18%
24h
-0.59%
Share
TXNS
147
Buys
103
Sells
44
Volume
16K
Telegram price alerts
Pair:
0xD4dCA84E1808da3354924cD243c66828cf775470
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
397.04
Pooled BTCB:
$2.13

ETH/BTCB price stats on BNB Chain

As of September 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,669.68. ETH price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $15,530.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,348,189,200.31. The liquidity pool contract is 0xD4dCA84E1808da3354924cD243c66828cf775470 with total value locked (TVL) of $1,237,544.52. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xD4dCA84E1808da3354924cD243c66828cf775470 is $1,237,544.52.

The total transactions of ETH/BTCB is 147 in the last 24 hours, 103 of which are buy transactions, and 44 are sales transactions.

ETH/BTCB pool has a trading volume of $15,530.04 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03202, captured at 8:29 PM UTC.

The price of converting 1 ETH to USD is $2,669.68 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/28/20267:45:27 PMsell$6.11$2,669.680.00007340.032020.002291
0x068...8b2a
0x4e...752d
09/28/20267:34:25 PMsell$19.9$2,676.180.00023820.032030.007439
0x82f...46DA
0xf1...cb6a
09/28/20267:34:20 PMsell$126.1$2,676.180.0015090.032030.04711
0x6aD...3b8c
0x10...14ff
09/28/20267:33:56 PMsell$178.31$2,677.460.0021330.032040.0666
0xe97...86b9
0x12...3ab3
09/28/20267:33:46 PMsell$23$2,677.460.00027530.032040.008591
0x954...94c7
0x3a...fcac
09/28/20267:33:09 PMsell$92.11$2,679.510.0011010.032050.03437
0x9f5...D058
0x71...43c1
09/28/20267:33:18 PMsell$94.57$2,679.510.0011310.032040.03529
0x85F...42E4
0xeb...36bf
09/28/20267:31:13 PMsell$41.78$2,681.390.00049950.032050.01558
0x877...3965
0xe1...d3cb
09/28/20267:31:08 PMsell$49.95$2,681.390.00059730.032050.01863
0xD87...94A5
0xff...e603
09/28/20267:30:50 PMsell$30.75$2,681.390.00036770.032060.01146
0x418...c186
0x86...7aaa
09/28/20267:24:55 PMsell$19.89$2,682.870.00023780.032060.007417
0xE0f...1a22
0x7b...4148
09/28/20267:22:42 PMsell$81.32$2,683.430.00097170.032060.0303
0x6F8...D89C
0xe7...84d9
09/28/20266:41:07 PMsell$89.64$2,689.230.0010690.032060.03333
0xE59...C09a
0x6e...e065
09/28/20266:40:25 PMsell$80.93$2,688.940.00096530.032070.03009
0x2C9...8E15
0xec...914b
09/28/20266:39:36 PMsell$86.3$2,689.810.0010290.032070.03208
0xe32...59a9
0x0e...c9e6
09/28/20266:34:21 PMsell$103.58$2,689.370.0012350.032080.03851
0x29c...CDF9
0x11...33ab
09/28/20266:32:54 PMsell$8.97$2,689.390.0001070.032080.003336
0x59C...11D0
0x79...2120
09/28/20266:32:45 PMsell$30.73$2,690.970.00036640.032080.01142
0x934...6d05
0x67...8bfa
09/28/20266:32:22 PMsell$51.3$2,690.970.00061180.032080.01906
0x512...E9a1
0x1b...e89f
09/28/20266:32:11 PMsell$147.48$2,692.050.0017580.032090.05478
0xd5d...9bda
0x31...8df3