WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,016.24
Price
0.02735 BTCB
TVL
$1.02M
MKT CAP
$1.02B
5m
0%
1h
0%
4h
0%
24h
-0.22%
Share
TXNS
62
Buys
24
Sells
38
Volume
5K
Telegram price alerts
Pair:
0xD4dCA84E1808da3354924cD243c66828cf775470
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
440.92
Pooled BTCB:
$1.82

ETH/BTCB price stats on BNB Chain

As of May 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,016.24. ETH price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $4,738.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,018,203,376.26. The liquidity pool contract is 0xD4dCA84E1808da3354924cD243c66828cf775470 with total value locked (TVL) of $1,023,329.63. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xD4dCA84E1808da3354924cD243c66828cf775470 is $1,023,329.63.

The total transactions of ETH/BTCB is 62 in the last 24 hours, 24 of which are buy transactions, and 38 are sales transactions.

ETH/BTCB pool has a trading volume of $4,738.91 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02735, captured at 2:07 AM UTC.

The price of converting 1 ETH to USD is $2,016.24 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/29/20269:22:42 PMsell$238.59$2,016.240.0032370.027350.1183
0x694...13f6
0x30...dd29
05/29/20267:19:15 PMsell$90.49$2,005.540.0012350.027370.04512
0x726...D225
0xc0...b5fb
05/29/20267:19:02 PMsell$72.93$2,009.240.0009940.027380.0363
0xe1B...F434
0x95...a5e5
05/29/20267:18:53 PMsell$31.03$2,009.240.00042310.027390.01544
0x222...3977
0x4d...65d9
05/29/20267:18:55 PMsell$75.38$2,009.240.0010270.027390.03751
0x1d4...1112
0x86...4b90
05/29/20266:04:40 PMsell$30.42$2,028.310.0004110.02740.01499
0x314...F052
0x44...eeb5
05/29/20266:04:40 PMsell$9.95$2,028.310.00013440.02740.004905
0xA77...28Ed
0xac...03b8
05/29/20266:04:36 PMsell$4.97$2,028.310.000067220.02740.002452
0xA47...C195
0xbb...660a
05/29/20266:02:24 PMsell$8.47$2,028.070.00011450.02740.00418
0xceC...02e1
0x9f...f149
05/29/20266:02:11 PMsell$4.97$2,026.470.000067260.02740.002454
0xD16...bcc3
0x00...86ee
05/29/20265:50:36 PMsell$52.58$2,028.650.00071050.027410.02591
0x66f...7E72
0xb8...129f
05/29/20265:50:27 PMsell$96.82$2,030.760.0013070.027410.04768
0x666...E753
0xf3...39f5
05/29/20265:50:20 PMsell$64.92$2,030.760.00087680.027420.03196
0x821...2887
0x6c...2c77
05/29/20265:50:06 PMsell$92.66$2,032.830.001250.027430.04558
0x01F...9eeF
0x00...6751
05/29/20265:49:45 PMsell$21.43$2,032.990.00028930.027440.01054
0xB5C...f5db
0xd7...9be3
05/29/20265:40:08 PMsell$43.3$2,040.40.00058250.027440.02122
0x666...4a32
0xd5...7fef
05/29/20263:41:36 PMbuy$74.68$2,045.520.0010070.027580.0365
0x0E1...5e9b
0x7a...8fad
05/29/20263:36:07 PMbuy$35.17$2,043.390.00047470.027570.01721
0x055...7066
0xeb...0943
05/29/20263:35:21 PMbuy$104.36$2,039.090.001410.027550.05118
0xFbB...5141
0x9d...3ec9
05/29/20263:35:26 PMbuy$109.54$2,039.090.0014810.027560.05372
0xD81...036E
0x41...e862