WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,171.9
Price
0.02778 BTCB
TVL
$1.14M
MKT CAP
$1.1B
5m
0%
1h
-0.21%
4h
-0.22%
24h
-2.59%
Share
TXNS
50
Buys
18
Sells
32
Volume
7K
Telegram price alerts
Pair:
0xD4dCA84E1808da3354924cD243c66828cf775470
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
457.63
Pooled BTCB:
$1.88

ETH/BTCB price stats on BNB Chain

As of May 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,171.9. ETH price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $6,909.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,096,810,254.97. The liquidity pool contract is 0xD4dCA84E1808da3354924cD243c66828cf775470 with total value locked (TVL) of $1,141,486.61. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xD4dCA84E1808da3354924cD243c66828cf775470 is $1,141,486.61.

The total transactions of ETH/BTCB is 50 in the last 24 hours, 18 of which are buy transactions, and 32 are sales transactions.

ETH/BTCB pool has a trading volume of $6,909.43 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02778, captured at 4:56 PM UTC.

The price of converting 1 ETH to USD is $2,171.9 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/16/20264:44:51 PMsell$10.75$2,171.90.00013750.027780.004952
0xED8...DAe6
0x98...fce3
05/16/20264:43:21 PMsell$72.38$2,171.50.00092620.027780.03333
0xB5C...2801
0xb3...6d26
05/16/20264:41:13 PMsell$96.41$2,174.590.0012320.027790.04433
0x7d7...60c4
0xd6...e4ec
05/16/20264:40:19 PMsell$4.05$2,174.820.000051810.027790.001864
0xC3f...FD1d
0xd6...f579
05/16/20264:37:09 PMsell$18.28$2,176.220.00023350.027790.0084
0xB5C...eff6
0xb4...4290
05/16/20264:24:59 PMsell$3.29$2,177.370.000042080.02780.001513
0x555...C35b
0xe1...9b60
05/16/20264:20:56 PMsell$81.9$2,177.530.0010450.02780.03761
0xf4c...89ED
0x53...7966
05/16/20264:16:16 PMbuy$0.009501$2,175.420.061220.027940.054367
0x113...94CB
0x6d...7fdc
05/16/20264:16:12 PMsell$92.78$2,176.170.0011850.027810.04263
0x6Ff...2b8f
0x5b...ee62
05/16/20264:14:51 PMsell$35.91$2,176.420.0004590.027810.0165
0x555...C35b
0x5f...27de
05/16/20261:48:14 PMbuy$1.16$2,176.730.000015010.027950.0005369
0x79C...E5B2
0xe0...59d0
05/16/20261:32:07 PMbuy$225.23$2,178.330.0028890.027940.1033
0x46C...d8F8
0x24...22a7
05/16/20261:31:32 PMbuy$74.56$2,177.240.00095660.027930.03424
0xB5C...6c6f
0x83...755b
05/16/20261:30:11 PMbuy$50.3$2,176.910.00064540.027920.0231
0xe24...321b
0x44...57a1
05/16/20261:29:35 PMbuy$1.96$2,176.710.000025180.027920.0009019
0xDbD...CB34
0xeb...9e21
05/16/20261:29:26 PMbuy$4.96$2,176.670.000063720.027920.002281
0x414...5745
0x63...2129
05/16/202612:25:04 PMbuy$9.97$2,177.810.00012780.027920.004578
0xB18...1D82
0xa8...71a0
05/16/202612:24:29 PMbuy$33.3$2,178.390.00042690.027920.01529
0x2E4...b86E
0xeb...f585
05/16/20269:18:18 AMsell$50.63$2,166.210.00064940.027780.02337
0x0BD...3De4
0x9a...d4bc
05/16/20269:18:14 AMsell$81.45$2,173.30.0010410.027790.03747
0x884...12E6
0x04...0eb6