WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,924.16
Price
0.02958 BTCB
TVL
$1.08M
MKT CAP
$971.7M
5m
0%
1h
0%
4h
0%
24h
0.41%
Share
TXNS
62
Buys
26
Sells
36
Volume
4K
Telegram price alerts
Pair:
0xD4dCA84E1808da3354924cD243c66828cf775470
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
447.78
Pooled BTCB:
$3.35

ETH/BTCB price stats on BNB Chain

As of August 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,924.16. ETH price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $3,728.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $971,703,158.35. The liquidity pool contract is 0xD4dCA84E1808da3354924cD243c66828cf775470 with total value locked (TVL) of $1,080,205.54. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xD4dCA84E1808da3354924cD243c66828cf775470 is $1,080,205.54.

The total transactions of ETH/BTCB is 62 in the last 24 hours, 26 of which are buy transactions, and 36 are sales transactions.

ETH/BTCB pool has a trading volume of $3,728.15 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02958, captured at 9:58 PM UTC.

The price of converting 1 ETH to USD is $1,924.16 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/07/20264:14:30 PMbuy$195.77$1,924.160.0030090.029580.1017
0xc0F...BDaf
0x6b...0ff1
08/07/20262:52:02 PMsell$79.5$1,914.170.0012220.029430.04153
0xAF0...b925
0x0b...df98
08/07/20262:52:01 PMsell$84.37$1,914.170.0012970.029440.04407
0x73F...735B
0x7a...b70e
08/07/20262:51:52 PMsell$137.34$1,914.620.0021130.029450.07173
0x049...2bB6
0x60...6eee
08/07/20262:44:48 PMsell$78.6$1,919.440.0012060.029460.04095
0x5E3...710e
0x20...d56c
08/07/20262:44:47 PMsell$56.4$1,919.440.00086610.029470.02938
0x1Ba...7ca8
0xd6...22f3
08/07/20262:44:44 PMsell$18.42$1,919.440.00028290.029470.0096
0xa1E...4070
0x0d...6ab0
08/07/20262:06:11 PMsell$116.17$1,911.260.0017920.029480.06078
0x997...7159
0x58...c962
08/07/20262:06:02 PMsell$150.8$1,913.910.0023240.029490.07879
0x30c...31a8
0xda...108e
08/07/20262:04:41 PMsell$98.01$1,914.660.001510.029510.05119
0xFE0...FAEC
0x9e...3d00
08/07/20262:04:37 PMsell$86.44$1,915.090.0013320.029510.04513
0xFE0...FAEC
0x52...3bc3
08/07/20262:04:12 PMsell$104.4$1,917.730.0016070.029520.05444
0x728...9932
0x89...cc5f
08/07/20262:04:10 PMsell$59.66$1,917.730.00091890.029530.03111
0x2Ac...6E6C
0x02...b95c
08/07/20262:02:18 PMsell$80.69$1,920.610.0012410.029540.04201
0xD61...E274
0x0f...b8c4
08/07/20262:02:13 PMsell$94.05$1,920.610.0014470.029550.04897
0xc0F...BDaf
0xdb...e650
08/07/20262:01:49 PMsell$87.46$1,921.70.0013450.029560.04551
0xb9B...d474
0x07...cc7e
08/07/20261:59:48 PMsell$6.11$1,922.540.000094070.029560.003181
0x7bF...D8BF
0xa4...3744
08/07/20261:47:39 PMsell$9.94$1,927.330.00015260.029560.005161
0xfFd...5e92
0xb1...965b
08/07/20261:47:33 PMsell$4.98$1,927.250.000076410.029560.002584
0x729...2897
0xea...f237
08/07/20261:47:33 PMsell$12.88$1,927.250.00019760.029560.006685
0x612...84D4
0x1a...55f6