WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,123.61
Price
0.02746 BTCB
TVL
$1.09M
MKT CAP
$1.07B
5m
0%
1h
0%
4h
0.17%
24h
-0.32%
Share
TXNS
76
Buys
29
Sells
47
Volume
5K
Telegram price alerts
Pair:
0xD4dCA84E1808da3354924cD243c66828cf775470
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
444.11
Pooled BTCB:
$1.84

ETH/BTCB price stats on BNB Chain

As of May 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,123.61. ETH price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $4,810.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,072,426,898.42. The liquidity pool contract is 0xD4dCA84E1808da3354924cD243c66828cf775470 with total value locked (TVL) of $1,085,488.06. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xD4dCA84E1808da3354924cD243c66828cf775470 is $1,085,488.06.

The total transactions of ETH/BTCB is 76 in the last 24 hours, 29 of which are buy transactions, and 47 are sales transactions.

ETH/BTCB pool has a trading volume of $4,810.44 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02746, captured at 9:34 PM UTC.

The price of converting 1 ETH to USD is $2,123.61 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/21/20266:55:51 PMsell$122.21$2,123.610.001580.027460.05755
0x956...E682
0x42...d9f9
05/21/20266:52:37 PMsell$67.39$2,127.40.00087050.027470.03168
0xB5C...58B5
0x88...e6db
05/21/20266:51:08 PMsell$103.74$2,130.60.0013380.027480.04869
0x4f9...3443
0xf5...6028
05/21/20266:49:07 PMsell$75.73$2,132.990.00097620.027490.0355
0xfB5...f525
0x12...688e
05/21/20265:18:56 PMsell$78.25$2,138.330.0010060.02750.03659
0x013...7e18
0xed...0a59
05/21/20263:27:03 PMbuy$75.57$2,134.870.00097840.027640.03539
0x0a1...aCc9
0xe9...8ffe
05/21/20263:17:18 PMbuy$80.31$2,132.240.001040.027630.03766
0xD4a...fD68
0x3a...1896
05/21/20263:13:57 PMbuy$109.65$2,131.620.0014210.027620.05144
0x29d...E294
0x65...dd0a
05/21/20263:13:55 PMbuy$61.42$2,128.840.00079680.027610.02885
0x25f...1232
0x2e...7b13
05/21/20263:13:51 PMbuy$77.15$2,128.840.0010.027590.03624
0x79E...91DF
0xee...c79e
05/21/20263:13:52 PMbuy$91.66$2,128.840.0011880.02760.04305
0x11B...e718
0xfe...4f5d
05/21/20263:13:35 PMbuy$75.01$2,125.30.00097380.027590.03529
0xeDF...F9c7
0x8c...171f
05/21/20263:13:33 PMbuy$58.48$2,125.30.0007590.027580.02751
0xC8E...23a1
0xcd...449c
05/21/20263:11:01 PMbuy$74.02$2,123.210.00096140.027570.03486
0x0FC...9a68
0x5d...497c
05/21/20263:10:54 PMbuy$30.97$2,122.280.00040240.027570.01459
0xC8E...23a1
0x10...506b
05/21/20263:00:02 PMbuy$115.95$2,121.680.0015060.027560.05465
0x7A5...B52d
0x96...6050
05/21/20262:58:51 PMbuy$73.79$2,121.330.00095850.027550.03478
0xC8E...23a1
0x5c...8893
05/21/20262:58:15 PMbuy$53.93$2,119.920.00070080.027540.02544
0xC8E...23a1
0x6d...54fc
05/21/20262:56:57 PMbuy$31.96$2,120.060.00041520.027540.01507
0x745...cc03
0x95...243f
05/21/20262:34:05 PMbuy$26.54$2,122.760.00034440.027540.0125
0x8F5...E042
0x0b...0680