Info about ETH-BTCB pair
- Pooled ETH:
- 456.75
- Pooled BTCB:
- $1.9
ETH/BTCB price stats on BNB Chain
As of May 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,192.75. ETH price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $7,147.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,107,340,147.64. The liquidity pool contract is 0xD4dCA84E1808da3354924cD243c66828cf775470 with total value locked (TVL) of $1,150,907.49. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xD4dCA84E1808da3354924cD243c66828cf775470 is $1,150,907.49.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 64 in the last 24 hours, 32 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $7,147.03 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02801, captured at 5:49 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,192.75 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 5:09:08 AM | buy | $162.01 | $2,192.75 | 0.002069 | 0.02801 | 0.07388 | 0x47...c101 | |
| 05/17/2026 | 5:07:44 AM | buy | $163.49 | $2,190.57 | 0.00209 | 0.028 | 0.07463 | 0x62...ec77 | |
| 05/17/2026 | 5:05:36 AM | buy | $19.59 | $2,190.21 | 0.0002505 | 0.02799 | 0.008946 | 0xcf...b970 | |
| 05/17/2026 | 4:24:49 AM | buy | $184.16 | $2,184.66 | 0.002359 | 0.02799 | 0.08429 | 0xc3...8ed6 | |
| 05/17/2026 | 4:24:48 AM | buy | $184.27 | $2,184.66 | 0.00236 | 0.02798 | 0.08435 | 0x91...0ab4 | |
| 05/17/2026 | 4:06:28 AM | buy | $15 | $2,184.33 | 0.0001922 | 0.02797 | 0.006871 | 0x81...cd48 | |
| 05/17/2026 | 4:06:28 AM | buy | $15.16 | $2,184.33 | 0.0001942 | 0.02797 | 0.006942 | 0x35...88db | |
| 05/17/2026 | 4:06:26 AM | buy | $33.41 | $2,184.33 | 0.0004279 | 0.02797 | 0.01529 | 0x0d...b8a6 | |
| 05/17/2026 | 4:05:57 AM | buy | $16.98 | $2,183.49 | 0.0002176 | 0.02797 | 0.007779 | 0x40...1bf0 | |
| 05/17/2026 | 4:05:50 AM | buy | $24.54 | $2,183.49 | 0.0003144 | 0.02797 | 0.01124 | 0xbf...a46e | |
| 05/17/2026 | 4:05:42 AM | buy | $13.04 | $2,183.49 | 0.000167 | 0.02797 | 0.005972 | 0x93...38fe | |
| 05/17/2026 | 4:05:24 AM | buy | $39.11 | $2,183.33 | 0.000501 | 0.02797 | 0.01791 | 0xde...561d | |
| 05/17/2026 | 3:50:24 AM | buy | $240.64 | $2,181.58 | 0.003084 | 0.02796 | 0.1103 | 0x0a...f32f | |
| 05/17/2026 | 1:10:44 AM | buy | $100.37 | $2,182.63 | 0.001285 | 0.02795 | 0.04599 | 0x52...7d20 | |
| 05/17/2026 | 1:01:28 AM | buy | $1.6 | $2,176.1 | 0.00002056 | 0.02794 | 0.0007358 | 0x1c...5948 | |
| 05/17/2026 | 1:01:11 AM | buy | $13.68 | $2,175.74 | 0.0001758 | 0.02794 | 0.00629 | 0xaf...8914 | |
| 05/17/2026 | 1:01:06 AM | buy | $82.68 | $2,176.94 | 0.001061 | 0.02794 | 0.03798 | 0x59...6245 | |
| 05/17/2026 | 12:12:58 AM | buy | $2.99 | $2,184.68 | 0.00003824 | 0.02793 | 0.001368 | 0x8e...e75b | |
| 05/17/2026 | 12:12:46 AM | buy | $79.68 | $2,185.07 | 0.001018 | 0.02793 | 0.03646 | 0x32...7a2e | |
| 05/17/2026 | 12:10:55 AM | buy | $30.64 | $2,185.26 | 0.0003916 | 0.02792 | 0.01402 | 0x45...1e8c |