WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,924.86
Price
0.02921 BTCB
TVL
$960,447.55
MKT CAP
$972.1M
5m
0%
1h
-0.33%
4h
-0.87%
24h
0.04%
Share
TXNS
170
Buys
114
Sells
56
Volume
41K
Telegram price alerts
Pair:
0xD4dCA84E1808da3354924cD243c66828cf775470
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
409.83
Pooled BTCB:
$2.6

ETH/BTCB price stats on BNB Chain

As of July 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,924.86. ETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $40,903.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $972,057,312.04. The liquidity pool contract is 0xD4dCA84E1808da3354924cD243c66828cf775470 with total value locked (TVL) of $960,447.56. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xD4dCA84E1808da3354924cD243c66828cf775470 is $960,447.56.

The total transactions of ETH/BTCB is 170 in the last 24 hours, 114 of which are buy transactions, and 56 are sales transactions.

ETH/BTCB pool has a trading volume of $40,903.83 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02921, captured at 7:57 PM UTC.

The price of converting 1 ETH to USD is $1,924.86 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/22/20267:50:24 PMsell$253.88$1,924.860.0038530.029210.1318
0x039...053c
0xc1...088d
07/22/20267:46:54 PMsell$214.3$1,924.70.0032530.029210.1113
0x666...d2cE
0xed...708c
07/22/20267:46:51 PMsell$109.56$1,924.830.0016630.029220.05692
0xb07...A0b7
0xea...4edc
07/22/20267:44:43 PMsell$250.77$1,925.620.0038060.029220.1302
0xd7C...F713
0x4c...f38d
07/22/20267:44:27 PMsell$137.59$1,925.950.0020880.029230.07144
0x666...d758
0x8a...d26d
07/22/20267:43:59 PMsell$166.7$1,926.370.0025290.029230.08653
0x666...b68C
0x74...1318
07/22/20267:43:29 PMsell$23.1$1,926.740.00035060.029230.01199
0x5b2...c477
0x6b...5265
07/22/20267:34:33 PMsell$252.06$1,927.890.0038220.029230.1307
0x6F1...cF7D
0xa6...8b11
07/22/20267:29:41 PMsell$156.07$1,927.530.0023670.029240.08097
0x666...2527
0x61...80bc
07/22/20267:12:59 PMsell$213.66$1,922.510.003250.029240.1111
0x666...D9B7
0x9a...9fec
07/22/20267:12:55 PMsell$201.21$1,923.660.0030590.029250.1045
0x6C7...e576
0x98...638b
07/22/20267:12:52 PMsell$252.6$1,923.660.0038410.029250.1313
0x689...B593
0x94...51b2
07/22/20267:12:35 PMsell$171$1,925.460.0025980.029250.08881
0xA16...cCFf
0x9a...fa28
07/22/20266:58:29 PMsell$5.42$1,931.230.000082180.029260.002808
0x068...8b2a
0x9a...07b0
07/22/20266:38:27 PMsell$117.02$1,924.560.0017790.029260.0608
0x666...18Cd
0x01...4a1f
07/22/20266:38:09 PMsell$251.3$1,925.270.0038190.029260.1305
0xB57...F9E1
0xb6...bdeb
07/22/20266:37:18 PMsell$264.09$1,926.470.0040120.029270.137
0x2E2...826D
0xd9...57f5
07/22/20266:37:09 PMsell$352.35$1,926.910.0053530.029270.1828
0xD8e...6f42
0x39...95a0
07/22/20266:37:09 PMsell$235.56$1,926.910.0035790.029280.1222
0xDbc...474e
0xe8...3ab8
07/22/20266:36:12 PMsell$291.39$1,927.290.0044280.029280.1511
0xf19...774A
0x31...a3ff