WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,122.48
Price
0.02757 BTCB
TVL
$1.12M
MKT CAP
$1.07B
5m
0%
1h
0%
4h
0%
24h
-2.71%
Share
TXNS
63
Buys
36
Sells
27
Volume
8K
Telegram price alerts
Pair:
0xD4dCA84E1808da3354924cD243c66828cf775470
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
459.01
Pooled BTCB:
$1.84

ETH/BTCB price stats on BNB Chain

As of May 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,122.48. ETH price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $8,209.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,071,855,520.34. The liquidity pool contract is 0xD4dCA84E1808da3354924cD243c66828cf775470 with total value locked (TVL) of $1,116,266.73. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xD4dCA84E1808da3354924cD243c66828cf775470 is $1,116,266.73.

The total transactions of ETH/BTCB is 63 in the last 24 hours, 36 of which are buy transactions, and 27 are sales transactions.

ETH/BTCB pool has a trading volume of $8,209.66 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02757, captured at 7:24 AM UTC.

The price of converting 1 ETH to USD is $2,122.48 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/18/20263:10:05 AMbuy$98.53$2,122.480.001280.027570.04642
0x785...E4B9
0xca...da04
05/18/20262:49:04 AMbuy$4.98$2,1190.000064840.027560.002352
0xF29...3650
0x80...3f7f
05/18/20262:48:59 AMbuy$87.29$2,1190.0011350.027560.04119
0x785...E4B9
0xdb...3980
05/18/20262:49:00 AMbuy$19.89$2,1190.00025880.027560.009388
0x31F...8119
0xfe...9c4b
05/18/20262:41:49 AMbuy$13.94$2,116.760.00018130.027540.006585
0x6c9...79f1
0xff...3a5a
05/18/20262:41:53 AMbuy$88.21$2,116.760.0011470.027540.04167
0xE04...a85b
0x24...70a4
05/18/20262:42:27 AMbuy$80.59$2,116.760.0010490.027550.03807
0xbBa...B9Fb
0x9a...94d7
05/18/20262:40:54 AMbuy$1.62$2,115.680.000021140.027530.0007679
0xC63...fbDb
0x04...c349
05/18/20262:40:54 AMbuy$79.77$2,115.680.0010380.027530.0377
0x394...8961
0xea...2e95
05/18/20262:18:51 AMbuy$64.43$2,121.010.00083630.027520.03038
0xFDf...AC85
0x33...bdad
05/18/20262:14:59 AMbuy$53.95$2,123.610.00069920.027520.0254
0x3e9...5111
0x3e...9aa0
05/18/20262:14:52 AMbuy$73.46$2,123.250.0009520.027510.0346
0x14D...DD6F
0x51...a142
05/18/20262:14:25 AMbuy$13.39$2,123.450.00017350.027510.006307
0x9A1...89e1
0x85...db9a
05/18/20262:12:03 AMbuy$78.6$2,121.70.0010180.02750.03704
0xE04...a85b
0x22...cec3
05/18/20262:11:42 AMbuy$0.6971$2,120.860.0590390.02750.0003287
0x051...75Df
0x4b...2275
05/18/20261:40:21 AMbuy$105.43$2,112.040.0013720.027490.04991
0x785...E4B9
0xc2...5215
05/18/202612:34:14 AMsell$120.41$2,108.360.0015620.027350.05711
0xA84...5297
0xc4...ec6f
05/18/202612:28:17 AMsell$300.59$2,116.050.0038890.027380.142
0x930...6D00
0x74...6148
05/18/202612:27:46 AMsell$28.25$2,115.870.00036580.027390.01335
0x2be...406a
0xe1...b746
05/18/202612:27:02 AMsell$5.96$2,116.380.000077170.027390.002816
0x6d6...0BD0
0xfd...c27e