- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 1,212.15
- Pooled BTCB:
- $17.76
ETH/BTCB price stats on BNB Chain
As of May 11, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,462.44. ETH price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 803 trades with trading volume of $1,401,955.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,490,006,782.40. The liquidity pool contract is 0xD4dCA84E1808da3354924cD243c66828cf775470 with total value locked (TVL) of $4,834,402.66. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xD4dCA84E1808da3354924cD243c66828cf775470 is $4,834,402.66.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 803 in the last 24 hours, 420 of which are buy transactions, and 383 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $1,401,955.55 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02365, captured at 3:58 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,462.44 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 3:58:29 PM | buy | $755 | $2,462.44 | 0.007252 | 0.02365 | 0.3066 | 0xbd...9b00 | |
| 05/11/2025 | 3:58:22 PM | buy | $888.33 | $2,461.62 | 0.008533 | 0.02364 | 0.3608 | 0xb5...7205 | |
| 05/11/2025 | 3:58:23 PM | buy | $902.41 | $2,462.05 | 0.008668 | 0.02365 | 0.3665 | 0xd6...3a16 | |
| 05/11/2025 | 3:58:17 PM | buy | $907.59 | $2,461.44 | 0.008717 | 0.02364 | 0.3687 | 0xec...ed60 | |
| 05/11/2025 | 3:58:05 PM | buy | $1,414.22 | $2,461.16 | 0.01358 | 0.02363 | 0.5746 | 0x7b...3585 | |
| 05/11/2025 | 3:57:53 PM | buy | $1,049.27 | $2,460.93 | 0.01007 | 0.02363 | 0.4263 | 0xe1...e599 | |
| 05/11/2025 | 3:57:08 PM | buy | $2,188.98 | $2,460.97 | 0.02101 | 0.02362 | 0.8894 | 0xf5...7d03 | |
| 05/11/2025 | 3:57:07 PM | buy | $773.03 | $2,462.83 | 0.007413 | 0.02361 | 0.3138 | 0x39...05df | |
| 05/11/2025 | 3:56:01 PM | buy | $2,321.42 | $2,461.84 | 0.02226 | 0.02361 | 0.9429 | 0xa9...ae71 | |
| 05/11/2025 | 3:55:19 PM | buy | $3,163.06 | $2,458.09 | 0.03036 | 0.02359 | 1.28 | 0x1c...4226 | |
| 05/11/2025 | 3:54:50 PM | sell | $6,391.33 | $2,448.24 | 0.06131 | 0.02348 | 2.61 | 0x5c...b066 | |
| 05/11/2025 | 3:54:49 PM | sell | $15,078.75 | $2,453.29 | 0.1446 | 0.02353 | 6.14 | 0x72...cd1c | |
| 05/11/2025 | 3:54:46 PM | sell | $961.78 | $2,464.57 | 0.009215 | 0.02361 | 0.3902 | 0xcf...423c | |
| 05/11/2025 | 3:54:43 PM | sell | $2,083.78 | $2,465.57 | 0.01996 | 0.02362 | 0.8451 | 0xcc...fa89 | |
| 05/11/2025 | 3:54:47 PM | sell | $7,012.29 | $2,462.01 | 0.06718 | 0.02358 | 2.84 | 0x02...869f | |
| 05/11/2025 | 3:54:17 PM | sell | $6,105.44 | $2,468.61 | 0.05849 | 0.02364 | 2.47 | 0x5e...cffd | |
| 05/11/2025 | 3:54:14 PM | sell | $1,035.8 | $2,471.77 | 0.009919 | 0.02367 | 0.419 | 0x04...8638 | |
| 05/11/2025 | 3:54:13 PM | sell | $4,900.1 | $2,473.68 | 0.04692 | 0.02369 | 1.98 | 0xc2...1b7b | |
| 05/11/2025 | 3:53:41 PM | sell | $1,473.24 | $2,472.67 | 0.01412 | 0.02371 | 0.5958 | 0x75...c479 | |
| 05/11/2025 | 3:53:05 PM | sell | $1,552.48 | $2,473.67 | 0.01488 | 0.02372 | 0.6276 | 0x31...93b6 |