WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,461.57
Price
0.03119 BTCB
TVL
$1.16M
MKT CAP
$1.24B
5m
0%
1h
0.11%
4h
0.34%
24h
-2.21%
Share
TXNS
125
Buys
72
Sells
53
Volume
12K
Telegram price alerts
Pair:
0xD4dCA84E1808da3354924cD243c66828cf775470
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
404.18
Pooled BTCB:
$2.05

ETH/BTCB price stats on BNB Chain

As of August 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,461.57. ETH price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $12,003.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,243,097,877.70. The liquidity pool contract is 0xD4dCA84E1808da3354924cD243c66828cf775470 with total value locked (TVL) of $1,156,091.37. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xD4dCA84E1808da3354924cD243c66828cf775470 is $1,156,091.37.

The total transactions of ETH/BTCB is 125 in the last 24 hours, 72 of which are buy transactions, and 53 are sales transactions.

ETH/BTCB pool has a trading volume of $12,003.48 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03119, captured at 2:45 AM UTC.

The price of converting 1 ETH to USD is $2,461.57 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/26/20262:18:08 AMbuy$140.99$2,461.570.0017860.031190.05727
0xf72...65bF
0xae...0a3d
08/26/20262:17:38 AMbuy$56.88$2,459.330.00072140.031180.02313
0x433...3063
0xfe...5d06
08/26/20262:17:38 AMbuy$81.05$2,459.330.0010270.031180.03295
0x29d...E294
0x42...2a0a
08/26/20261:35:33 AMbuy$90.96$2,458.960.0011530.031170.03699
0x81D...9764
0x21...2c22
08/26/20261:06:39 AMbuy$145.71$2,456.90.0018480.031160.0593
0x694...13f6
0xc5...e99f
08/26/20261:05:56 AMbuy$137.88$2,454.050.001750.031150.05618
0x686...3131
0xef...16ca
08/25/202611:28:42 PMbuy$17.16$2,451.560.00021810.031150.007002
0x8DA...608B
0x46...cff9
08/25/202611:28:35 PMbuy$12.15$2,451.310.00015440.031140.004957
0xadd...13ba
0xa8...c432
08/25/202611:28:26 PMbuy$0.7628$2,450.640.0596950.031140.0003112
0x4a5...6199
0x3f...99ed
08/25/202611:27:57 PMbuy$4.96$2,449.650.000063170.031140.002028
0x93f...0D6C
0x39...0611
08/25/202611:27:43 PMbuy$3.98$2,449.80.000050680.031140.001627
0xd6B...8637
0x65...79f5
08/25/202611:27:03 PMbuy$4.45$2,450.050.000056670.031140.001819
0xCa4...aD97
0x99...bd70
08/25/202611:26:02 PMbuy$98.64$2,448.970.0012540.031140.04027
0x521...90ce
0x99...312b
08/25/202611:24:42 PMbuy$90.83$2,450.680.0011540.031130.03706
0x894...5cB5
0x97...f97a
08/25/202611:24:32 PMbuy$78.7$2,450.680.00099970.031120.03211
0x666...4a32
0x75...36a1
08/25/202611:23:39 PMbuy$33.13$2,450.680.00042080.031120.01352
0x4FD...7888
0x0a...8eeb
08/25/202611:23:04 PMbuy$7.88$2,450.910.00010.031120.003215
0x880...8171
0x7c...c06f
08/25/202611:09:55 PMbuy$14.13$2,453.130.00017930.031120.005761
0xD87...94A5
0xbf...822b
08/25/202611:09:51 PMbuy$1.98$2,453.580.000025210.031120.0008101
0x151...F6ac
0xe6...cfef
08/25/202611:09:40 PMbuy$15.91$2,453.580.00020190.031120.006487
0xC81...dD66
0xbd...249c