WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,069.6
Price
0.02976 BTCB
TVL
$2.47M
MKT CAP
$1.25B
5m
0%
1h
-1.23%
4h
-0.99%
24h
5.38%
Share
TXNS
173
Buys
98
Sells
75
Volume
61K
Telegram price alerts
Pair:
0xD4dCA84E1808da3354924cD243c66828cf775470
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
778.28
Pooled BTCB:
$12.3

ETH/BTCB price stats on BNB Chain

As of February 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,069.6. ETH price is up 5.38% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $60,940.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,252,111,193.51. The liquidity pool contract is 0xD4dCA84E1808da3354924cD243c66828cf775470 with total value locked (TVL) of $2,465,873.08. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xD4dCA84E1808da3354924cD243c66828cf775470 is $2,465,873.08.

The total transactions of ETH/BTCB is 173 in the last 24 hours, 98 of which are buy transactions, and 75 are sales transactions.

ETH/BTCB pool has a trading volume of $60,940.43 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02976, captured at 2:00 PM UTC.

The price of converting 1 ETH to USD is $2,069.6 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
02/14/20261:18:04 PMbuy$2,630.55$2,069.60.037990.029891.27
0x68A...5725
0x8f...aa1a
02/14/20261:18:05 PMsell$1,000.6$2,069.60.014390.029760.4834
0x9b0...3507
0x92...473d
02/14/20261:18:04 PMbuy$2,995.1$2,069.60.043140.029811.44
0x9Bf...e9E9
0xcb...f2ce
02/14/202612:41:28 PMsell$1,001.57$2,079.130.014270.029640.4817
0x578...e016
0xac...1d91
02/14/202612:41:24 PMsell$306.05$2,079.130.0043650.029650.1472
0x096...acfA
0x46...da10
02/14/202612:40:11 PMsell$425.28$2,079.810.0060660.029660.2044
0x096...acfA
0xb8...7113
02/14/202612:37:34 PMsell$282.27$2,082.390.0040240.029680.1355
0xDE3...ecf4
0x10...185e
02/14/202612:37:34 PMsell$500.59$2,082.390.0071340.029670.2403
0xF09...61De
0x81...eeaa
02/14/202612:37:14 PMsell$262.09$2,083.670.0037350.029690.1257
0xBC3...aDD2
0x08...4bd6
02/14/202612:36:26 PMsell$251.68$2,087.650.0035810.02970.1205
0xb2c...684C
0xc5...816c
02/14/202612:35:48 PMsell$268.47$2,089.580.0038170.029710.1284
0xf19...c804
0x76...d5b7
02/14/202612:29:25 PMsell$422.34$2,092.740.0059970.029710.2018
0x228...4099
0xee...396f
02/14/202612:29:25 PMsell$320.36$2,092.740.0045510.029720.153
0x616...96f8
0x99...c6d2
02/14/202612:28:46 PMsell$441.89$2,094.450.0062740.029730.2109
0x346...7Df9
0xd9...1a51
02/14/202612:27:34 PMsell$536.78$2,095.470.0076210.029750.2561
0x91f...eF11
0xda...c462
02/14/202612:10:14 PMsell$164.16$2,097.010.0023290.029760.07828
0x630...28b2
0x47...ac84
02/14/202612:10:03 PMsell$166.5$2,097.410.0023630.029760.07938
0xa20...15e0
0xb4...45ff
02/14/202612:08:12 PMsell$140.21$2,097.110.001990.029770.06685
0xA95...f45E
0x6e...229a
02/14/202612:02:47 PMsell$69.16$2,097.990.00098150.029770.03296
0xC26...45B4
0x8c...e6d7
02/14/202612:02:45 PMsell$12.41$2,097.990.00017610.029770.005917
0x761...7777
0x6d...a21a