WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,839.03
Price
0.0294 BTCB
TVL
$869,885.81
MKT CAP
$928.7M
5m
0%
1h
0%
4h
-1.71%
24h
-1.43%
Share
TXNS
73
Buys
20
Sells
53
Volume
5K
Telegram price alerts
Pair:
0xD4dCA84E1808da3354924cD243c66828cf775470
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
407.23
Pooled BTCB:
$1.93

ETH/BTCB price stats on BNB Chain

As of August 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,839.03. ETH price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $4,726.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $928,710,416.17. The liquidity pool contract is 0xD4dCA84E1808da3354924cD243c66828cf775470 with total value locked (TVL) of $869,885.81. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xD4dCA84E1808da3354924cD243c66828cf775470 is $869,885.81.

The total transactions of ETH/BTCB is 73 in the last 24 hours, 20 of which are buy transactions, and 53 are sales transactions.

ETH/BTCB pool has a trading volume of $4,726.02 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.0294, captured at 9:15 PM UTC.

The price of converting 1 ETH to USD is $1,839.03 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/01/20267:50:34 PMbuy$53.93$1,839.030.00086240.02940.02932
0x003...7923
0xbd...e8d5
08/01/20267:36:32 PMbuy$60$1,837.910.00095970.029390.03264
0x068...8b2a
0x8a...3be0
08/01/20267:19:11 PMbuy$43.27$1,840.180.00069110.029390.02351
0x9D4...e5de
0x6f...c563
08/01/20267:19:12 PMbuy$9.99$1,840.180.00015970.029390.005433
0xd34...eED2
0x87...a92c
08/01/20267:18:49 PMbuy$37.36$1,839.740.00059690.029380.02031
0x0ab...bAC1
0x3e...33cd
08/01/20267:18:10 PMbuy$26.34$1,839.240.00042080.029380.01432
0xCbE...4064
0x6a...2840
08/01/20267:06:00 PMbuy$78.67$1,839.10.0012560.029380.04277
0x22e...bFDE
0x87...6aa2
08/01/20267:03:01 PMbuy$13.44$1,837.880.00021490.029370.007316
0x7a9...62e3
0x3e...83ce
08/01/20266:50:04 PMsell$79.6$1,823.170.0012760.029230.04366
0x2Ac...6E6C
0x23...5fcd
08/01/20266:50:04 PMsell$12.75$1,823.170.00020450.029220.006998
0x666...87cb
0xed...c6c9
08/01/20266:49:58 PMsell$58.07$1,824.40.00093070.029240.03182
0x80a...5f99
0xde...4eca
08/01/20266:49:55 PMsell$53.93$1,826.560.00086350.029240.02952
0x61a...A3b5
0x41...fcc5
08/01/20266:49:54 PMsell$59.03$1,826.560.00094540.029250.03231
0x164...C31d
0xae...e1d4
08/01/20266:47:36 PMsell$252.91$1,827.270.0040510.029260.1384
0x351...2274
0x9a...4bfc
08/01/20266:47:17 PMsell$38.64$1,826.460.00061950.029280.02115
0x44C...9a4e
0x9c...0190
08/01/20266:46:41 PMsell$82.52$1,825.010.0013240.029290.04522
0x80a...5f99
0xf0...dc27
08/01/20266:46:39 PMsell$51.22$1,828.710.00082060.029290.02801
0xb56...9Ed1
0x96...1fdc
08/01/20266:46:38 PMsell$84.48$1,828.710.0013530.02930.04619
0x80a...5f99
0xd5...d1f0
08/01/20266:45:14 PMsell$257.9$1,828.840.0041350.029320.141
0x9a3...7Faa
0x73...56d3
08/01/20266:45:12 PMsell$107.53$1,831.910.0017220.029340.0587
0xBcc...6392
0x64...27fb