WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,070.01
Price
0.02998 BTCB
TVL
$1.15M
MKT CAP
$1.25B
5m
0%
1h
0.40%
4h
-0.25%
24h
-5.07%
Share
TXNS
120
Buys
46
Sells
74
Volume
35K
Telegram price alerts
Pair:
0xD4dCA84E1808da3354924cD243c66828cf775470
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
459.38
Pooled BTCB:
$2.88

ETH/BTCB price stats on BNB Chain

As of March 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,070.01. ETH price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $35,015.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,252,362,073.07. The liquidity pool contract is 0xD4dCA84E1808da3354924cD243c66828cf775470 with total value locked (TVL) of $1,150,240.27. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xD4dCA84E1808da3354924cD243c66828cf775470 is $1,150,240.27.

The total transactions of ETH/BTCB is 120 in the last 24 hours, 46 of which are buy transactions, and 74 are sales transactions.

ETH/BTCB pool has a trading volume of $35,015.85 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02998, captured at 4:14 PM UTC.

The price of converting 1 ETH to USD is $2,070.01 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/26/20264:09:07 PMbuy$11.39$2,070.010.0001650.029980.005502
0x253...3F0B
0x25...786d
03/26/20264:08:59 PMbuy$23.75$2,070.010.00034410.029980.01147
0x05E...3067
0xd6...7473
03/26/20264:02:18 PMbuy$106.23$2,070.120.0015380.029980.05131
0xc8A...0085
0x44...77d6
03/26/20264:00:44 PMbuy$102.83$2,069.950.0014890.029980.04967
0xFA0...2D94
0xd9...f8a5
03/26/20263:53:40 PMbuy$290.56$2,073.40.00420.029970.1401
0x490...A06D
0xb8...a79f
03/26/20263:53:09 PMbuy$104.07$2,072.950.0015040.029970.0502
0x433...e22A
0x06...7c8e
03/26/20263:53:07 PMbuy$26.18$2,072.950.00037850.029960.01263
0x433...32A4
0xd3...5f04
03/26/20263:53:01 PMbuy$117.94$2,073.230.0017040.029960.05688
0x449...89e9
0x5f...3759
03/26/20263:53:03 PMbuy$99.86$2,073.230.0014430.029960.04816
0xEaC...e989
0x99...abed
03/26/20263:21:10 PMbuy$148$2,065.380.0021460.029950.07165
0x1d1...370f
0xdc...1a6d
03/26/20263:20:50 PMbuy$112.96$2,064.340.0016380.029950.05472
0x44C...9a4e
0x7c...f949
03/26/20263:20:51 PMbuy$133.01$2,064.340.001930.029950.06443
0x4Aa...F95F
0x85...de72
03/26/20263:19:16 PMbuy$116.28$2,061.840.0016880.029940.05639
0xA16...cCFf
0x8c...8e8a
03/26/20262:26:55 PMsell$863.35$2,075.90.012390.02980.4158
0xB5C...38ff
0xd9...1fa8
03/26/20262:26:39 PMsell$144.82$2,075.10.0020810.029820.06979
0x61a...A3b5
0x3e...3f99
03/26/20262:25:36 PMsell$124.69$2,074.130.0017930.029820.06011
0x1d1...370f
0x25...6b7b
03/26/20262:25:30 PMsell$106.1$2,072.960.0015270.029830.05118
0xc46...D71E
0x69...a74f
03/26/20262:03:01 PMsell$137.35$2,079.140.0019710.029830.06606
0x445...2911
0xda...e3d0
03/26/20262:03:02 PMsell$103.72$2,079.140.0014880.029830.04988
0x394...8961
0x94...7af2
03/26/20261:46:00 PMbuy$36.59$2,092.70.00052440.029990.01748
0x6dd...4316
0x05...c18a