WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,265.19
Price
0.03264 BTCB
TVL
$1.05M
MKT CAP
$1.14B
5m
0%
1h
0.23%
4h
0.58%
24h
18.32%
Share
TXNS
552
Buys
319
Sells
233
Volume
91K
Telegram price alerts
Pair:
0xD4dCA84E1808da3354924cD243c66828cf775470
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
391.78
Pooled BTCB:
$2.29

ETH/BTCB price stats on BNB Chain

As of August 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,265.19. ETH price is up 18.32% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $90,582.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,143,925,150.46. The liquidity pool contract is 0xD4dCA84E1808da3354924cD243c66828cf775470 with total value locked (TVL) of $1,046,729.51. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xD4dCA84E1808da3354924cD243c66828cf775470 is $1,046,729.51.

The total transactions of ETH/BTCB is 552 in the last 24 hours, 319 of which are buy transactions, and 233 are sales transactions.

ETH/BTCB pool has a trading volume of $90,582.35 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03264, captured at 1:10 AM UTC.

The price of converting 1 ETH to USD is $2,265.19 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/20/20261:05:44 AMbuy$35.06$2,265.190.00050520.032640.01547
0x38C...173f
0xc2...c9aa
08/20/20261:05:41 AMbuy$28.5$2,264.840.00041070.032630.01258
0x95C...59d5
0x0b...5668
08/20/20261:05:37 AMbuy$37.49$2,264.840.00054030.032630.01655
0x788...A627
0x56...0632
08/20/202612:52:02 AMbuy$104.03$2,264.630.0014980.032620.04593
0xe36...9f91
0x9e...9510
08/20/202612:40:08 AMbuy$5.78$2,272.630.000083040.032620.002545
0xf54...87DC
0x30...8812
08/20/202612:36:59 AMbuy$11.7$2,267.060.00016840.032620.005164
0x6Ec...2386
0x66...70a6
08/20/202612:36:54 AMbuy$50.12$2,267.060.00072090.03260.0221
0xE22...9928
0x82...814b
08/20/202612:36:56 AMbuy$102.63$2,267.060.0014760.032610.04527
0xD99...349e
0x2d...f862
08/20/202612:36:58 AMbuy$12.4$2,267.060.00017850.032610.005473
0x9D7...d986
0x8a...4c14
08/20/202612:36:39 AMbuy$87.1$2,266.160.0012530.032590.03843
0x226...F284
0x20...ebb3
08/20/202612:36:29 AMbuy$60.86$2,265.580.00087550.032590.02686
0xb56...9Ed1
0x5c...77c5
08/20/202612:36:07 AMbuy$16.17$2,266.080.00023260.032580.007138
0x139...1664
0x09...03e7
08/20/202612:09:48 AMsell$36.13$2,259.910.00051850.032430.01598
0x45D...8012
0x71...5b47
08/20/202612:09:45 AMsell$90.04$2,259.910.0012920.032430.03984
0x3ad...Ba5d
0x3d...6da5
08/20/202612:09:51 AMsell$62.37$2,259.910.0008950.032420.0276
0x37B...F597
0xc2...18f9
08/19/202611:43:54 PMbuy$300.22$2,256.30.0043360.032590.133
0x689...B593
0x62...4f24
08/19/202611:43:53 PMbuy$95.56$2,256.30.0013790.032570.04235
0x3Bb...6Fa3
0xb9...cd0b
08/19/202611:43:16 PMbuy$45.55$2,258.130.00065690.032560.02017
0xdDA...c1eD
0x0a...646f
08/19/202611:43:02 PMbuy$87.56$2,258.130.0012620.032550.03877
0x666...212A
0xf9...ebdd
08/19/202611:42:17 PMbuy$28.9$2,254.940.00041720.032540.01282
0xec1...C92c
0x58...f837