- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 787.25
- Pooled BTCB:
- $23.46
ETH/BTCB price stats on BNB Chain
As of September 9, 2025, the current price of ETH token on DEX PancakeSwap V3 is $4,291.86. ETH price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $152,553.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,596,802,827.60. The liquidity pool contract is 0xD4dCA84E1808da3354924cD243c66828cf775470 with total value locked (TVL) of $5,980,824.95. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xD4dCA84E1808da3354924cD243c66828cf775470 is $5,980,824.95.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 173 in the last 24 hours, 79 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $152,553.77 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03871, captured at 7:54 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,291.86 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 4:26:06 PM | buy | $1,160.93 | $4,291.86 | 0.01047 | 0.03871 | 0.2704 | 0x95...9165 | |
| 09/09/2025 | 3:45:23 PM | buy | $2,334.22 | $4,293.06 | 0.02102 | 0.03866 | 0.5437 | 0xb4...24a9 | |
| 09/09/2025 | 3:45:21 PM | buy | $1,055.75 | $4,289.72 | 0.009509 | 0.03863 | 0.2461 | 0x66...0173 | |
| 09/09/2025 | 3:45:23 PM | buy | $873.34 | $4,294.17 | 0.007867 | 0.03868 | 0.2033 | 0xae...3464 | |
| 09/09/2025 | 3:45:25 PM | buy | $1,521.65 | $4,295.54 | 0.0137 | 0.03869 | 0.3542 | 0xeb...2964 | |
| 09/09/2025 | 3:45:22 PM | buy | $1,202.62 | $4,290.85 | 0.01083 | 0.03864 | 0.2802 | 0xff...8553 | |
| 09/09/2025 | 3:41:08 PM | buy | $1,949.04 | $4,289.63 | 0.01754 | 0.03862 | 0.4543 | 0x22...26ea | |
| 09/09/2025 | 3:40:51 PM | buy | $833.49 | $4,288.4 | 0.007503 | 0.0386 | 0.1943 | 0x9d...6f18 | |
| 09/09/2025 | 3:22:17 PM | sell | $310.27 | $4,295.37 | 0.002774 | 0.03841 | 0.07223 | 0x27...3381 | |
| 09/09/2025 | 2:04:00 PM | sell | $907.28 | $4,327.22 | 0.008055 | 0.03841 | 0.2096 | 0x91...0b8d | |
| 09/09/2025 | 2:02:01 PM | sell | $887.9 | $4,330.7 | 0.007878 | 0.03842 | 0.205 | 0x11...aa22 | |
| 09/09/2025 | 1:45:11 PM | buy | $445.81 | $4,360.74 | 0.003948 | 0.03862 | 0.1022 | 0x10...77b8 | |
| 09/09/2025 | 1:44:27 PM | buy | $364.65 | $4,360.28 | 0.003229 | 0.03861 | 0.08363 | 0xf3...1bc3 | |
| 09/09/2025 | 1:44:23 PM | buy | $310.44 | $4,359.89 | 0.002749 | 0.03861 | 0.0712 | 0xda...071f | |
| 09/09/2025 | 1:44:15 PM | buy | $342.92 | $4,359.52 | 0.003037 | 0.03861 | 0.07866 | 0x67...f4f7 | |
| 09/09/2025 | 1:19:44 PM | sell | $241.62 | $4,340.85 | 0.002138 | 0.03841 | 0.05566 | 0xf0...67dc | |
| 09/09/2025 | 1:19:18 PM | sell | $726.25 | $4,341.41 | 0.006427 | 0.03842 | 0.1672 | 0x69...a548 | |
| 09/09/2025 | 1:19:13 PM | sell | $1,656.01 | $4,342.78 | 0.01465 | 0.03843 | 0.3813 | 0x8d...b2e7 | |
| 09/09/2025 | 1:19:11 PM | sell | $357.47 | $4,343.93 | 0.003163 | 0.03844 | 0.08229 | 0xf7...5a37 | |
| 09/09/2025 | 1:18:25 PM | sell | $610.18 | $4,344.49 | 0.0054 | 0.03845 | 0.1404 | 0x5c...11f7 |