- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 852.4
- Pooled BTCB:
- $15.52
ETH/BTCB price stats on BNB Chain
As of December 3, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $245,680.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xD4dCA84E1808da3354924cD243c66828cf775470 with total value locked (TVL) of $4,628,940.80. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xD4dCA84E1808da3354924cD243c66828cf775470 is $4,628,940.80.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 317 in the last 24 hours, 159 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $245,680.78 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03288, captured at 12:24 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 10:41:51 PM | buy | $1,078.84 | $3,547.91 | 0.01 | 0.03288 | 0.304 | 0x43...3f31 | |
| 12/02/2025 | 10:41:34 PM | buy | $1,079.19 | $3,547.91 | 0.01 | 0.03287 | 0.3041 | 0xd5...3770 | |
| 12/02/2025 | 10:36:08 PM | buy | $529.13 | $3,547.91 | 0.004901 | 0.03286 | 0.1491 | 0x01...ad53 | |
| 12/02/2025 | 10:13:10 PM | buy | $1,532.35 | $3,547.91 | 0.01419 | 0.03285 | 0.4319 | 0xda...9ac1 | |
| 12/02/2025 | 10:13:08 PM | buy | $381.33 | $3,547.91 | 0.003529 | 0.03283 | 0.1074 | 0x67...452c | |
| 12/02/2025 | 10:13:09 PM | buy | $1,055.68 | $3,547.91 | 0.009772 | 0.03284 | 0.2975 | 0xb2...9ca6 | |
| 12/02/2025 | 10:13:07 PM | buy | $430.75 | $3,547.91 | 0.003986 | 0.03283 | 0.1214 | 0x5c...db2b | |
| 12/02/2025 | 10:12:55 PM | buy | $98.46 | $3,547.91 | 0.000911 | 0.03283 | 0.02775 | 0xd7...576f | |
| 12/02/2025 | 10:12:54 PM | buy | $1,767.04 | $3,547.91 | 0.01634 | 0.03282 | 0.498 | 0xa2...89d3 | |
| 12/02/2025 | 10:12:50 PM | buy | $755.5 | $3,547.91 | 0.006986 | 0.0328 | 0.2129 | 0x4e...3c04 | |
| 12/02/2025 | 9:26:10 PM | sell | $469.1 | $3,547.91 | 0.004316 | 0.03264 | 0.1322 | 0x7f...ac9f | |
| 12/02/2025 | 9:25:09 PM | sell | $595.77 | $3,547.91 | 0.005482 | 0.03264 | 0.1679 | 0x1f...ab83 | |
| 12/02/2025 | 9:25:08 PM | sell | $595.62 | $3,547.91 | 0.005482 | 0.03265 | 0.1678 | 0xf1...4897 | |
| 12/02/2025 | 9:25:03 PM | sell | $742.91 | $3,547.91 | 0.006839 | 0.03266 | 0.2093 | 0xb5...e904 | |
| 12/02/2025 | 9:24:25 PM | sell | $491.36 | $3,547.91 | 0.004524 | 0.03266 | 0.1384 | 0x33...15df | |
| 12/02/2025 | 9:23:28 PM | sell | $456.83 | $3,547.91 | 0.004206 | 0.03267 | 0.1287 | 0x04...ba8c | |
| 12/02/2025 | 9:21:55 PM | sell | $425.96 | $3,547.91 | 0.003923 | 0.03267 | 0.12 | 0xb8...1678 | |
| 12/02/2025 | 9:20:33 PM | sell | $533.43 | $3,547.91 | 0.004913 | 0.03268 | 0.1503 | 0x2d...ff4d | |
| 12/02/2025 | 9:20:13 PM | sell | $482.15 | $3,547.91 | 0.004441 | 0.03268 | 0.1358 | 0xe0...2194 | |
| 12/02/2025 | 9:19:28 PM | sell | $505.04 | $3,547.91 | 0.004653 | 0.03269 | 0.1423 | 0xba...9062 |