- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BETH LPs
Info about ETH-BETH pair
- Pooled ETH:
- 7.62
- Pooled BETH:
- $15.9
ETH/BETH price stats on BNB Chain
As of December 11, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $16,172.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x95B605d7a48472984c748e05140Ee08273f3bbB3 with total value locked (TVL) of $88,282.74. The ETH/BETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BETH now?
The current liquidity of ETH/BETH with the contract address 0x95B605d7a48472984c748e05140Ee08273f3bbB3 is $88,282.74.
How many transactions are there in the ETH/BETH pool in the last 24 hours?
The total transactions of ETH/BETH is 181 in the last 24 hours, 47 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the ETH/BETH pool in the last 24 hours?
ETH/BETH pool has a trading volume of $16,172.40 in the last 24 hours.
What is the exchange rate of 1 ETH to BETH?
The exchange rate of 1 ETH to BETH is 0.9215, captured at 6:38 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-BETH price chart
| Date | Time | Price $ | Price BETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:37:49 PM | buy | $173.23 | $3,547.91 | 0.04499 | 0.9215 | 0.04882 | 0xc6...b904 | |
| 12/11/2025 | 4:13:50 PM | sell | $105.93 | $3,547.91 | 0.02737 | 0.9169 | 0.02985 | 0xcb...e14d | |
| 12/11/2025 | 4:11:51 PM | sell | $8.21 | $3,547.91 | 0.002123 | 0.9169 | 0.002315 | 0x04...f792 | |
| 12/11/2025 | 4:09:34 PM | sell | $94.76 | $3,547.91 | 0.02449 | 0.9169 | 0.02671 | 0x7e...d9fe | |
| 12/11/2025 | 3:40:00 PM | sell | $108.05 | $3,547.91 | 0.02792 | 0.9169 | 0.03045 | 0x7b...f26a | |
| 12/11/2025 | 3:25:06 PM | buy | $173.07 | $3,547.91 | 0.04495 | 0.9215 | 0.04878 | 0x2f...e91d | |
| 12/11/2025 | 3:24:44 PM | buy | $125.27 | $3,547.91 | 0.03253 | 0.9215 | 0.0353 | 0x23...ec76 | |
| 12/11/2025 | 3:24:42 PM | buy | $11.49 | $3,547.91 | 0.002985 | 0.9215 | 0.003239 | 0x65...2715 | |
| 12/11/2025 | 3:24:35 PM | buy | $143.39 | $3,547.91 | 0.03724 | 0.9215 | 0.04041 | 0x30...5780 | |
| 12/11/2025 | 3:24:28 PM | buy | $127.44 | $3,547.91 | 0.0331 | 0.9215 | 0.03591 | 0x1a...8cd9 | |
| 12/11/2025 | 3:20:25 PM | buy | $86.98 | $3,547.91 | 0.02259 | 0.9215 | 0.02451 | 0x18...6c0b | |
| 12/11/2025 | 2:31:19 PM | sell | $189.64 | $3,547.91 | 0.04901 | 0.9169 | 0.05345 | - | 0xa4...c39b |
| 12/11/2025 | 4:57:24 AM | buy | $86.33 | $3,547.91 | 0.02242 | 0.9216 | 0.02433 | 0x6d...dbfa | |
| 12/11/2025 | 4:57:10 AM | buy | $86.39 | $3,547.91 | 0.02244 | 0.9216 | 0.02435 | 0x43...22b0 | |
| 12/11/2025 | 3:51:51 AM | sell | $2.16 | $3,547.91 | 0.00056 | 0.917 | 0.0006107 | 0xea...7e66 | |
| 12/11/2025 | 3:34:29 AM | sell | $1.74 | $3,547.91 | 0.0004519 | 0.917 | 0.0004928 | 0x2e...f377 | |
| 12/11/2025 | 3:28:24 AM | sell | $19.67 | $3,547.91 | 0.005084 | 0.917 | 0.005544 | 0x3c...3a22 | |
| 12/11/2025 | 3:28:03 AM | sell | $28.91 | $3,547.91 | 0.007473 | 0.917 | 0.008149 | 0x96...e5cc | |
| 12/11/2025 | 3:26:29 AM | sell | $32.72 | $3,547.91 | 0.008458 | 0.917 | 0.009223 | 0x66...6a4f | |
| 12/11/2025 | 3:12:13 AM | sell | $94.36 | $3,547.91 | 0.02439 | 0.917 | 0.02659 | 0x62...cc6f |