Info about ETH-BETH pair
- Pooled ETH:
- 52.83
- Pooled BETH:
- $10.77
ETH/BETH price stats on BNB Chain
As of March 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,061.14. ETH price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $10,686.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,246,994,875.54. The liquidity pool contract is 0x95B605d7a48472984c748e05140Ee08273f3bbB3 with total value locked (TVL) of $133,737.02. The ETH/BETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BETH now?
The current liquidity of ETH/BETH with the contract address 0x95B605d7a48472984c748e05140Ee08273f3bbB3 is $133,737.02.
How many transactions are there in the ETH/BETH pool in the last 24 hours?
The total transactions of ETH/BETH is 132 in the last 24 hours, 49 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the ETH/BETH pool in the last 24 hours?
ETH/BETH pool has a trading volume of $10,686.63 in the last 24 hours.
What is the exchange rate of 1 ETH to BETH?
The exchange rate of 1 ETH to BETH is 0.8954, captured at 8:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,061.14 today.
ETH-BETH price chart
| Date | Time | Price $ | Price BETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 4:41:20 AM | sell | $79.3 | $2,061.14 | 0.03445 | 0.8954 | 0.03847 | 0x20...3dfb | |
| 03/06/2026 | 4:41:07 AM | sell | $100.72 | $2,064.02 | 0.04369 | 0.8954 | 0.04879 | 0x53...a930 | |
| 03/06/2026 | 3:47:29 AM | buy | $0.1005 | $2,083.09 | 0.00004341 | 0.8999 | 0.00004824 | 0x21...b8ad | |
| 03/06/2026 | 3:46:33 AM | sell | $0.202 | $2,082.99 | 0.00008683 | 0.8954 | 0.00009697 | 0x17...250b | |
| 03/06/2026 | 1:51:58 AM | buy | $120.09 | $2,090.03 | 0.05171 | 0.8999 | 0.05746 | 0x94...07f7 | |
| 03/06/2026 | 1:28:04 AM | sell | $79.36 | $2,064.13 | 0.03442 | 0.8954 | 0.03845 | 0x36...772a | |
| 03/06/2026 | 1:27:48 AM | sell | $5.48 | $2,064.99 | 0.002376 | 0.8954 | 0.002653 | 0x7a...f167 | |
| 03/06/2026 | 1:27:23 AM | sell | $79.34 | $2,065.38 | 0.0344 | 0.8954 | 0.03841 | 0xa3...e684 | |
| 03/06/2026 | 1:26:57 AM | sell | $109.85 | $2,066.89 | 0.04759 | 0.8954 | 0.05314 | 0xeb...96cf | |
| 03/05/2026 | 9:18:43 PM | buy | $50.03 | $2,096.78 | 0.02147 | 0.8999 | 0.02386 | 0x0a...f15a | |
| 03/05/2026 | 8:59:31 PM | buy | $3.34 | $2,096.9 | 0.001435 | 0.8999 | 0.001595 | 0x3d...07f0 | |
| 03/05/2026 | 8:38:20 PM | buy | $94.33 | $2,095.17 | 0.04052 | 0.8999 | 0.04502 | 0x39...cbc8 | |
| 03/05/2026 | 8:10:22 PM | sell | $139.73 | $2,079.46 | 0.06017 | 0.8954 | 0.0672 | 0x7a...cc72 | |
| 03/05/2026 | 7:20:24 PM | buy | $109.88 | $2,089.62 | 0.04732 | 0.8999 | 0.05258 | 0xa6...b895 | |
| 03/05/2026 | 7:14:03 PM | buy | $96.16 | $2,088.5 | 0.04143 | 0.8999 | 0.04604 | 0x37...a2d9 | |
| 03/05/2026 | 7:14:02 PM | buy | $6.05 | $2,088.5 | 0.00261 | 0.8999 | 0.0029 | 0x9f...8429 | |
| 03/05/2026 | 7:13:40 PM | buy | $97.62 | $2,083.6 | 0.04216 | 0.8999 | 0.04685 | 0x44...db00 | |
| 03/05/2026 | 7:02:36 PM | buy | $79.37 | $2,082.74 | 0.03429 | 0.8999 | 0.03811 | 0xc0...96c5 | |
| 03/05/2026 | 5:55:31 PM | sell | $94.67 | $2,056.78 | 0.04121 | 0.8954 | 0.04602 | 0x5e...2950 | |
| 03/05/2026 | 5:49:58 PM | sell | $123.64 | $2,058.2 | 0.05379 | 0.8954 | 0.06007 | 0x7b...2221 |