- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETC-Cake LPs
Info about ETC-Cake pair
- Pooled ETC:
- 4,323.16
- Pooled Cake:
- $7,625.59
ETC/Cake price stats on BNB Chain
As of October 24, 2026, the current price of ETC token on DEX PancakeSwap V3 is $7.58. ETC price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $346.15. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $7,205,307.62. The liquidity pool contract is 0x74a5c1649f6C1dc5AE7bA4AAd0AfDb59Dccebdc2 with total value locked (TVL) of $48,974.82. The ETC/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/Cake now?
The current liquidity of ETC/Cake with the contract address 0x74a5c1649f6C1dc5AE7bA4AAd0AfDb59Dccebdc2 is $48,974.82.
How many transactions are there in the ETC/Cake pool in the last 24 hours?
The total transactions of ETC/Cake is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETC/Cake pool in the last 24 hours?
ETC/Cake pool has a trading volume of $346.15 in the last 24 hours.
What is the exchange rate of 1 ETC to Cake?
The exchange rate of 1 ETC to Cake is 3.66, captured at 3:55 PM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $7.58 today.
ETC-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 9:43:54 AM | buy | $1.55 | $7.58 | 0.749 | 3.66 | 0.2043 | 0x81...5f40 | |
| 10/24/2026 | 9:43:03 AM | buy | $8.73 | $7.58 | 4.21 | 3.66 | 1.15 | 0x62...2f88 | |
| 10/24/2026 | 9:39:20 AM | buy | $4.47 | $7.59 | 2.15 | 3.65 | 0.589 | 0x05...dff3 | |
| 10/24/2026 | 9:30:02 AM | buy | $15.22 | $7.65 | 7.32 | 3.65 | 2 | 0x2c...04d7 | |
| 10/24/2026 | 9:25:30 AM | buy | $0.4637 | $7.6 | 0.2225 | 3.65 | 0.06095 | 0x4c...e768 | |
| 10/24/2026 | 9:10:09 AM | buy | $13.78 | $7.61 | 6.58 | 3.64 | 1.8 | 0x01...36a1 | |
| 10/24/2026 | 8:34:40 AM | buy | $0.7658 | $7.62 | 0.366 | 3.64 | 0.1004 | 0xc6...1033 | |
| 10/24/2026 | 8:26:01 AM | buy | $11.95 | $7.6 | 5.71 | 3.63 | 1.57 | 0x64...a2b2 | |
| 10/24/2026 | 8:26:01 AM | buy | $1.78 | $7.62 | 0.8535 | 3.64 | 0.2342 | 0x64...a2b2 | |
| 10/24/2026 | 8:26:00 AM | sell | $155 | $7.47 | 74.11 | 3.57 | 20.74 | 0x18...ea0b | |
| 10/24/2026 | 8:26:01 AM | buy | $58.5 | $7.57 | 27.97 | 3.62 | 7.72 | 0xfa...33d0 | |
| 10/24/2026 | 8:26:01 AM | buy | $3.52 | $7.61 | 1.68 | 3.64 | 0.4632 | 0x64...a2b2 | |
| 10/24/2026 | 8:26:01 AM | buy | $2.08 | $7.61 | 0.9982 | 3.64 | 0.274 | 0x64...a2b2 | |
| 10/23/2026 | 7:24:00 PM | buy | $43.88 | $7.89 | 20.39 | 3.67 | 5.55 | 0x26...4705 | |
| 10/23/2026 | 5:32:19 PM | sell | $20.16 | $7.83 | 9.23 | 3.59 | 2.57 | 0xaf...c810 | |
| 10/23/2026 | 4:31:30 PM | sell | $4.23 | $7.88 | 1.93 | 3.59 | 0.5372 | 0xe7...a652 | |
| 10/23/2026 | 1:45:23 AM | buy | $10.98 | $7.79 | 5.18 | 3.67 | 1.41 | 0x07...ddee | |
| 10/23/2026 | 1:12:29 AM | buy | $16 | $7.73 | 7.56 | 3.65 | 2.07 | 0xdf...4def | |
| 10/23/2026 | 1:11:31 AM | buy | $15.25 | $7.72 | 7.2 | 3.64 | 1.97 | 0x8b...adb5 | |
| 10/22/2026 | 4:48:45 PM | buy | $1.71 | $7.76 | 0.8075 | 3.64 | 0.2215 | 0xbb...3f21 |