- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETC-Cake LPs
Info about ETC-Cake pair
- Pooled ETC:
- 4,348.52
- Pooled Cake:
- $7,518.07
ETC/Cake price stats on BNB Chain
As of October 3, 2026, the current price of ETC token on DEX PancakeSwap V3 is $8.86. ETC price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $479.45. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $8,415,911.07. The liquidity pool contract is 0x74a5c1649f6C1dc5AE7bA4AAd0AfDb59Dccebdc2 with total value locked (TVL) of $57,248.13. The ETC/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/Cake now?
The current liquidity of ETC/Cake with the contract address 0x74a5c1649f6C1dc5AE7bA4AAd0AfDb59Dccebdc2 is $57,248.13.
How many transactions are there in the ETC/Cake pool in the last 24 hours?
The total transactions of ETC/Cake is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETC/Cake pool in the last 24 hours?
ETC/Cake pool has a trading volume of $479.45 in the last 24 hours.
What is the exchange rate of 1 ETC to Cake?
The exchange rate of 1 ETC to Cake is 3.55, captured at 4:12 AM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $8.86 today.
ETC-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 3:31:04 AM | buy | $63.42 | $8.86 | 25.47 | 3.55 | 7.15 | 0x5f...f604 | |
| 10/02/2026 | 11:41:20 PM | buy | $13.56 | $8.8 | 5.45 | 3.54 | 1.53 | 0x90...6141 | |
| 10/02/2026 | 10:55:01 PM | buy | $78.62 | $8.72 | 31.71 | 3.52 | 8.99 | 0xdf...ee69 | |
| 10/02/2026 | 9:24:33 PM | buy | $16.82 | $8.68 | 6.79 | 3.5 | 1.93 | 0x96...af9d | |
| 10/02/2026 | 7:16:13 PM | buy | $13.19 | $8.67 | 5.32 | 3.5 | 1.52 | 0x42...de1b | |
| 10/02/2026 | 7:03:37 PM | buy | $1.75 | $8.67 | 0.706 | 3.5 | 0.2017 | 0x88...e777 | |
| 10/02/2026 | 6:59:26 PM | buy | $1.64 | $8.53 | 0.6623 | 3.49 | 0.1892 | 0xde...8fb4 | |
| 10/02/2026 | 6:41:03 PM | sell | $21.52 | $8.59 | 8.59 | 3.43 | 2.5 | 0x8d...cb19 | |
| 10/02/2026 | 6:40:43 PM | sell | $66.32 | $8.59 | 26.47 | 3.45 | 7.66 | 0x7b...e55c | |
| 10/02/2026 | 6:40:46 PM | sell | $7.33 | $8.59 | 2.92 | 3.43 | 0.8516 | 0x89...5fa1 | |
| 10/02/2026 | 10:35:49 AM | buy | $82.31 | $9.15 | 31.74 | 3.52 | 8.99 | 0xd4...73c8 | |
| 10/02/2026 | 10:29:57 AM | buy | $4.24 | $9.11 | 1.63 | 3.51 | 0.4651 | 0x1d...1766 | |
| 10/02/2026 | 8:09:18 AM | buy | $56.63 | $9.13 | 21.71 | 3.5 | 6.2 | 0xbd...1db0 | |
| 10/02/2026 | 4:09:39 AM | sell | $52.03 | $8.91 | 19.86 | 3.4 | 5.83 | 0x39...32f6 | |
| 10/02/2026 | 3:24:32 AM | sell | $47.44 | $8.88 | 18.27 | 3.42 | 5.34 | 0xe9...9e79 | |
| 10/02/2026 | 3:09:19 AM | sell | $46.78 | $8.92 | 18.02 | 3.43 | 5.24 | 0xfb...aeda | |
| 10/02/2026 | 2:33:33 AM | sell | $1.45 | $8.88 | 0.5658 | 3.44 | 0.1641 | 0x4f...634e | |
| 10/02/2026 | 1:39:37 AM | sell | $27.81 | $8.83 | 10.86 | 3.45 | 3.14 | 0xbb...c62e | |
| 10/01/2026 | 11:07:40 PM | buy | $24.4 | $9.01 | 9.53 | 3.52 | 2.7 | 0xab...a01f | |
| 10/01/2026 | 11:02:53 PM | buy | $113.87 | $8.94 | 44.51 | 3.49 | 12.73 | 0xab...0aa8 |