- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ESIM-USDT LPs
Info about ESIM-USDT pair
- Pooled ESIM:
- 3.79M
- Pooled USDT:
- $31,703.25
ESIM/USDT price stats on BNB Chain
As of May 9, 2026, the current price of ESIM token on DEX PancakeSwap V3 is $0.008353. ESIM price is up 23.12% in the last 24 hours. The trading history for the last 24 hours contains 6691 trades with trading volume of $228,583.72. ESIM token contract is 0x7765A659C5b0cFBFD9fbc2Ef2298b75a598F2d2D with a market cap $8,353,181.04. The liquidity pool contract is 0xef37879CDf1b70B0bF7683ca0225f699fA194f19 with total value locked (TVL) of $63,398.87. The ESIM/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ESIM/USDT now?
The current liquidity of ESIM/USDT with the contract address 0xef37879CDf1b70B0bF7683ca0225f699fA194f19 is $63,398.87.
How many transactions are there in the ESIM/USDT pool in the last 24 hours?
The total transactions of ESIM/USDT is 6691 in the last 24 hours, 3325 of which are buy transactions, and 3366 are sales transactions.
What is the trading volume in the ESIM/USDT pool in the last 24 hours?
ESIM/USDT pool has a trading volume of $228,583.72 in the last 24 hours.
What is the exchange rate of 1 ESIM to USDT?
The exchange rate of 1 ESIM to USDT is 0.008353, captured at 4:44 AM UTC.
How much is 1 ESIM in dollars?
The price of converting 1 ESIM to USD is $0.008353 today.
ESIM-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 4:42:35 AM | buy | $106.99 | $0.008335 | 106.99 | 0.008335 | 12,835.34 | 0xc0...aa62 | |
| 05/09/2026 | 4:42:34 AM | buy | $13.79 | $0.008304 | 13.79 | 0.008304 | 1,660.72 | 0x53...eaf5 | |
| 05/09/2026 | 4:42:34 AM | sell | $129.03 | $0.008326 | 129.03 | 0.008326 | 15,497.21 | 0xdc...3f73 | |
| 05/09/2026 | 4:42:35 AM | sell | $9.62 | $0.008353 | 9.62 | 0.008353 | 1,151.65 | 0x02...ab27 | |
| 05/09/2026 | 4:38:36 AM | buy | $205.33 | $0.008407 | 205.33 | 0.008407 | 24,421.15 | 0xc3...1e45 | |
| 05/09/2026 | 4:38:37 AM | sell | $19.41 | $0.008428 | 19.41 | 0.008428 | 2,303.9 | 0xaf...bb46 | |
| 05/09/2026 | 4:38:37 AM | sell | $19.4 | $0.00842 | 19.4 | 0.00842 | 2,303.9 | 0xdc...9fc9 | |
| 05/09/2026 | 4:38:36 AM | sell | $19.46 | $0.008448 | 19.46 | 0.008448 | 2,303.9 | 0x44...5237 | |
| 05/09/2026 | 4:38:38 AM | buy | $7.27 | $0.008366 | 7.27 | 0.008366 | 869.66 | 0x95...02e1 | |
| 05/09/2026 | 4:38:37 AM | sell | $19.35 | $0.0084 | 19.35 | 0.0084 | 2,303.9 | 0x8d...9380 | |
| 05/09/2026 | 4:38:37 AM | sell | $13.48 | $0.008394 | 13.48 | 0.008394 | 1,606.34 | 0x97...2954 | |
| 05/09/2026 | 4:38:37 AM | buy | $5.32 | $0.008432 | 5.32 | 0.008432 | 631.55 | 0xed...6e32 | |
| 05/09/2026 | 4:38:36 AM | sell | $19.44 | $0.008438 | 19.44 | 0.008438 | 2,303.9 | 0x61...ecb3 | |
| 05/09/2026 | 4:38:37 AM | sell | $4.46 | $0.008389 | 4.46 | 0.008389 | 532.17 | 0xfd...7554 | |
| 05/09/2026 | 4:38:37 AM | sell | $19.37 | $0.00841 | 19.37 | 0.00841 | 2,303.9 | 0x42...306e | |
| 05/09/2026 | 4:38:38 AM | sell | $60.29 | $0.008372 | 60.29 | 0.008372 | 7,202.04 | 0xa2...bbcc | |
| 05/09/2026 | 4:38:37 AM | buy | $4.72 | $0.008404 | 4.72 | 0.008404 | 561.92 | 0x84...d6f9 | |
| 05/09/2026 | 4:38:25 AM | buy | $36.04 | $0.008616 | 36.04 | 0.008616 | 4,183.1 | 0xfd...fcbc | |
| 05/09/2026 | 4:38:25 AM | buy | $511.64 | $0.00847 | 511.64 | 0.00847 | 60,406.19 | 0x2a...ff7e | |
| 05/09/2026 | 4:38:25 AM | sell | $512.27 | $0.00848 | 512.27 | 0.00848 | 60,406.19 | 0xfd...3415 |