- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ESIM-USDT LPs
Info about ESIM-USDT pair
- Pooled ESIM:
- 443,194.47
- Pooled USDT:
- $16,991.11
ESIM/USDT price stats on BNB Chain
As of May 30, 2026, the current price of ESIM token on DEX PancakeSwap V3 is $0.03834. ESIM price is down -16.96% in the last 24 hours. The trading history for the last 24 hours contains 9484 trades with trading volume of $491,815.30. ESIM token contract is 0x7765A659C5b0cFBFD9fbc2Ef2298b75a598F2d2D with a market cap $38,347,633.24. The liquidity pool contract is 0xef37879CDf1b70B0bF7683ca0225f699fA194f19 with total value locked (TVL) of $33,986.58. The ESIM/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ESIM/USDT now?
The current liquidity of ESIM/USDT with the contract address 0xef37879CDf1b70B0bF7683ca0225f699fA194f19 is $33,986.58.
How many transactions are there in the ESIM/USDT pool in the last 24 hours?
The total transactions of ESIM/USDT is 9484 in the last 24 hours, 4723 of which are buy transactions, and 4761 are sales transactions.
What is the trading volume in the ESIM/USDT pool in the last 24 hours?
ESIM/USDT pool has a trading volume of $491,815.30 in the last 24 hours.
What is the exchange rate of 1 ESIM to USDT?
The exchange rate of 1 ESIM to USDT is 0.03834, captured at 10:29 AM UTC.
How much is 1 ESIM in dollars?
The price of converting 1 ESIM to USD is $0.03834 today.
ESIM-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 10:29:11 AM | buy | $0.4422 | $0.03834 | 0.4422 | 0.03834 | 11.53 | 0x77...d922 | |
| 05/30/2026 | 10:28:24 AM | sell | $34.51 | $0.03835 | 34.51 | 0.03835 | 900 | 0xa2...cf12 | |
| 05/30/2026 | 10:28:21 AM | buy | $26.27 | $0.03843 | 26.27 | 0.03843 | 683.57 | 0xde...ce23 | |
| 05/30/2026 | 10:28:24 AM | buy | $8.05 | $0.03832 | 8.05 | 0.03832 | 210.26 | 0xf8...7466 | |
| 05/30/2026 | 10:28:23 AM | sell | $5.34 | $0.03844 | 5.34 | 0.03844 | 139.04 | 0x70...e8e3 | |
| 05/30/2026 | 10:27:24 AM | buy | $10.25 | $0.03834 | 10.25 | 0.03834 | 267.48 | 0xde...b6d8 | |
| 05/30/2026 | 10:27:24 AM | sell | $38.37 | $0.03837 | 38.37 | 0.03837 | 1,000 | 0xe0...b8e3 | |
| 05/30/2026 | 10:27:05 AM | buy | $317.27 | $0.0384 | 317.27 | 0.0384 | 8,262.26 | 0xd9...031f | |
| 05/30/2026 | 10:27:05 AM | sell | $102.47 | $0.03885 | 102.47 | 0.03885 | 2,637.46 | 0xe4...c0ae | |
| 05/30/2026 | 10:27:05 AM | sell | $34.91 | $0.03854 | 34.91 | 0.03854 | 905.93 | 0xe4...c0ae | |
| 05/30/2026 | 10:26:33 AM | buy | $1.43 | $0.03791 | 1.43 | 0.03791 | 37.92 | 0x8d...600a | |
| 05/30/2026 | 10:26:33 AM | sell | $100.97 | $0.0381 | 100.97 | 0.0381 | 2,649.82 | 0xd3...6c31 | |
| 05/30/2026 | 10:26:33 AM | buy | $6.09 | $0.03793 | 6.09 | 0.03793 | 160.58 | 0x8d...600a | |
| 05/30/2026 | 10:26:33 AM | buy | $19.92 | $0.03807 | 19.92 | 0.03807 | 523.34 | 0xdb...f5cd | |
| 05/30/2026 | 10:26:35 AM | buy | $36.78 | $0.0376 | 36.78 | 0.0376 | 978.11 | 0x4e...1f8e | |
| 05/30/2026 | 10:26:35 AM | sell | $133.28 | $0.03778 | 133.28 | 0.03778 | 3,527.84 | 0xcc...577b | |
| 05/30/2026 | 10:26:33 AM | buy | $17.89 | $0.03799 | 17.89 | 0.03799 | 470.99 | 0x1c...9868 | |
| 05/30/2026 | 10:26:26 AM | buy | $20.12 | $0.03832 | 20.12 | 0.03832 | 525.02 | 0x86...ff12 | |
| 05/30/2026 | 10:26:25 AM | sell | $18.72 | $0.03828 | 18.72 | 0.03828 | 489.12 | 0xcc...dedb | |
| 05/30/2026 | 10:26:11 AM | buy | $99.99 | $0.03827 | 99.99 | 0.03827 | 2,612.91 | 0x4d...1df7 |