- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ERTHA-WBNB LPs
Info about ERTHA-WBNB pair
- Pooled ERTHA:
- 7.57M
- Pooled WBNB:
- $2.63
ERTHA/WBNB price stats on BNB Chain
As of April 29, 2024, the current price of ERTHA token on DEX PancakeSwap V3 is $0.001905. ERTHA price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $90.49. ERTHA token contract is 0x62823659d09F9F9D2222058878f89437425eB261 with a market cap $3,809,340.08. The liquidity pool contract is 0x591527B5dAA56284Ec5128898B8905B50AFA9795 with total value locked (TVL) of $16,002.43. The ERTHA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ERTHA/WBNB now?
The current liquidity of ERTHA/WBNB with the contract address 0x591527B5dAA56284Ec5128898B8905B50AFA9795 is $16,002.43.
How many transactions are there in the ERTHA/WBNB pool in the last 24 hours?
The total transactions of ERTHA/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ERTHA/WBNB pool in the last 24 hours?
ERTHA/WBNB pool has a trading volume of $90.49 in the last 24 hours.
What is the exchange rate of 1 ERTHA to WBNB?
The exchange rate of 1 ERTHA to WBNB is 0.00000318, captured at 4:17 AM UTC.
How much is 1 ERTHA in dollars?
The price of converting 1 ERTHA to USD is $0.001905 today.
ERTHA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 1:26:31 AM | sell | $29.41 | $0.001905 | 0.05 | 0.05318 | 15 442.00 | 0xb5...8f28 | |
| 2024.04.29 | 12:11:35 AM | sell | $14.87 | $0.001934 | 0.02 | 0.053214 | 7 692.43 | 0xa7...2ac8 | |
| 2024.04.28 | 6:49:48 PM | sell | $35.47 | $0.00197 | 0.06 | 0.053252 | 18 000.00 | 0x25...6173 | |
| 2024.04.28 | 3:02:01 PM | sell | $10.74 | $0.001991 | 0.02 | 0.053287 | 5 394.88 | 0xd9...e481 | |
| 2024.04.27 | 10:02:49 PM | buy | $26.88 | $0.00199 | 0.05 | 0.053341 | 13 510.29 | 0xe6...32d7 | |
| 2024.04.27 | 10:02:22 PM | buy | $24.16 | $0.00194 | 0.04 | 0.05326 | 12 453.71 | 0x86...f336 | |
| 2024.04.27 | 9:59:58 PM | buy | $16.66 | $0.001907 | 0.03 | 0.053201 | 8 732.51 | 0x23...893f | |
| 2024.04.27 | 10:00:01 PM | buy | $18.11 | $0.001923 | 0.03 | 0.053227 | 9 416.34 | 0x52...b5dc | |
| 2024.04.27 | 7:00:07 PM | buy | $1.63 | $0.001892 | 0.00 | 0.053187 | 863.95 | 0x19...cb03 | |
| 2024.04.27 | 6:35:58 PM | buy | $8.76 | $0.001887 | 0.01 | 0.053179 | 4 643.14 | 0x21...791f | |
| 2024.04.27 | 6:21:40 PM | buy | $19.40 | $0.001872 | 0.03 | 0.053157 | 10 360.52 | 0xf6...e2f4 | |
| 2024.04.27 | 6:21:34 PM | buy | $16.63 | $0.001856 | 0.03 | 0.05313 | 8 963.66 | 0xb7...87bc | |
| 2024.04.27 | 5:23:29 PM | buy | $7.26 | $0.001832 | 0.01 | 0.053112 | 3 962.99 | 0xb4...81c7 | |
| 2024.04.27 | 8:45:58 AM | sell | $24.87 | $0.001819 | 0.04 | 0.053063 | 13 671.15 | 0x2c...7968 | |
| 2024.04.27 | 8:29:34 AM | sell | $12.15 | $0.001836 | 0.02 | 0.053091 | 6 614.05 | 0x43...fe16 | |
| 2024.04.27 | 7:14:31 AM | sell | $19.47 | $0.001854 | 0.03 | 0.053115 | 10 500.00 | 0xca...9fc4 | |
| 2024.04.27 | 7:07:16 AM | sell | $5.29 | $0.001872 | 0.01 | 0.053151 | 2 823.99 | 0x2a...a4f8 | |
| 2024.04.27 | 5:26:33 AM | sell | $2.79 | $0.001881 | 0.00 | 0.053157 | 1 482.14 | 0x04...0abc | |
| 2024.04.27 | 3:05:34 AM | sell | $9.24 | $0.001874 | 0.02 | 0.053166 | 4 933.56 | 0x87...a826 | |
| 2024.04.27 | 3:05:16 AM | sell | $0.02 | $0.001878 | 0.00 | 0.053173 | 13.07 | 0x9e...5fde |