- WhatToFarm
- BNB Chain
- PancakeSwap V3
- EOS-USDT LPs
Info about EOS-USDT pair
- Pooled EOS:
- 3,017.47
- Pooled USDT:
- $260,955.95
EOS/USDT price stats on BNB Chain
As of July 14, 2025, the current price of EOS token on DEX PancakeSwap V3 is $0.5386. EOS price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $13,605.80. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $10,736,936.47. The liquidity pool contract is 0xfD0c89E96648082469b0b9a1c7390c54fd16F25a with total value locked (TVL) of $262,581.46. The EOS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/USDT now?
The current liquidity of EOS/USDT with the contract address 0xfD0c89E96648082469b0b9a1c7390c54fd16F25a is $262,581.46.
How many transactions are there in the EOS/USDT pool in the last 24 hours?
The total transactions of EOS/USDT is 240 in the last 24 hours, 94 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the EOS/USDT pool in the last 24 hours?
EOS/USDT pool has a trading volume of $13,605.80 in the last 24 hours.
What is the exchange rate of 1 EOS to USDT?
The exchange rate of 1 EOS to USDT is 0.5386, captured at 10:25 PM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.5386 today.
EOS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 9:38:35 PM | sell | $0.284 | $0.5386 | 0.284 | 0.5386 | 0.5273 | 0x68...8afc | |
| 07/14/2025 | 9:37:59 PM | sell | $0.2606 | $0.5387 | 0.2606 | 0.5387 | 0.4838 | 0x20...b800 | |
| 07/14/2025 | 9:37:45 PM | sell | $19.21 | $0.5502 | 19.21 | 0.5502 | 34.91 | 0x68...b808 | |
| 07/14/2025 | 9:37:47 PM | buy | $14.07 | $0.5415 | 14.07 | 0.5415 | 25.98 | 0xa6...c8ae | |
| 07/14/2025 | 9:37:46 PM | sell | $6.43 | $0.5376 | 6.43 | 0.5376 | 11.96 | 0xff...b0c9 | |
| 07/14/2025 | 9:37:47 PM | sell | $1.22 | $0.539 | 1.22 | 0.539 | 2.26 | 0xa7...16c3 | |
| 07/14/2025 | 9:37:47 PM | sell | $3.16 | $0.5406 | 3.16 | 0.5406 | 5.84 | 0x75...d2e1 | |
| 07/14/2025 | 9:37:47 PM | sell | $2.83 | $0.5396 | 2.83 | 0.5396 | 5.26 | 0x4d...b22c | |
| 07/14/2025 | 9:37:46 PM | sell | $25.86 | $0.5429 | 25.86 | 0.5429 | 47.63 | 0xd6...c131 | |
| 07/14/2025 | 9:37:45 PM | buy | $100.08 | $0.5397 | 100.08 | 0.5397 | 185.44 | 0xa6...1054 | |
| 07/14/2025 | 9:33:45 PM | sell | $0.2969 | $0.5211 | 0.2969 | 0.5211 | 0.5697 | 0x59...71e1 | |
| 07/14/2025 | 9:33:42 PM | sell | $0.5069 | $0.5212 | 0.5069 | 0.5212 | 0.9725 | 0xdc...b6db | |
| 07/14/2025 | 9:33:41 PM | sell | $0.4028 | $0.5214 | 0.4028 | 0.5214 | 0.7724 | 0xaf...b809 | |
| 07/14/2025 | 9:33:41 PM | sell | $0.2374 | $0.5213 | 0.2374 | 0.5213 | 0.4554 | 0x58...2261 | |
| 07/14/2025 | 9:33:33 PM | sell | $2.32 | $0.5225 | 2.32 | 0.5225 | 4.45 | 0xed...8cc5 | |
| 07/14/2025 | 9:33:35 PM | sell | $0.791 | $0.5216 | 0.791 | 0.5216 | 1.51 | 0x88...5d0b | |
| 07/14/2025 | 9:33:35 PM | sell | $1.28 | $0.5219 | 1.28 | 0.5219 | 2.46 | 0x33...bc03 | |
| 07/14/2025 | 9:33:28 PM | buy | $123.21 | $0.5421 | 123.21 | 0.5421 | 227.28 | 0xf3...f7dc | |
| 07/14/2025 | 9:33:29 PM | sell | $11.45 | $0.5247 | 11.45 | 0.5247 | 21.83 | 0x15...693d | |
| 07/14/2025 | 9:33:28 PM | sell | $101.65 | $0.5429 | 101.65 | 0.5429 | 187.23 | 0x60...7744 |