- WhatToFarm
- BNB Chain
- PancakeSwap V3
- EOS-USDT LPs
Info about EOS-USDT pair
- Pooled EOS:
- 175,377.01
- Pooled USDT:
- $384,265.95
EOS/USDT price stats on BNB Chain
As of May 20, 2025, the current price of EOS token on DEX PancakeSwap V3 is $0.7742. EOS price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $70,759.76. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $18,795,932.74. The liquidity pool contract is 0xfD0c89E96648082469b0b9a1c7390c54fd16F25a with total value locked (TVL) of $520,051.57. The EOS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/USDT now?
The current liquidity of EOS/USDT with the contract address 0xfD0c89E96648082469b0b9a1c7390c54fd16F25a is $520,051.57.
How many transactions are there in the EOS/USDT pool in the last 24 hours?
The total transactions of EOS/USDT is 519 in the last 24 hours, 251 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the EOS/USDT pool in the last 24 hours?
EOS/USDT pool has a trading volume of $70,759.76 in the last 24 hours.
What is the exchange rate of 1 EOS to USDT?
The exchange rate of 1 EOS to USDT is 0.7742, captured at 3:51 AM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.7742 today.
EOS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 3:49:19 AM | sell | $440.73 | $0.7742 | 440.73 | 0.7742 | 569.23 | 0x81...2e8c | |
| 05/20/2025 | 3:33:21 AM | sell | $413.27 | $0.7753 | 413.27 | 0.7753 | 533.04 | 0x32...4526 | |
| 05/20/2025 | 3:32:19 AM | sell | $208.69 | $0.776 | 208.69 | 0.776 | 268.89 | 0x19...9364 | |
| 05/20/2025 | 3:27:48 AM | buy | $955.92 | $0.779 | 955.92 | 0.779 | 1,227.03 | 0x0f...1fef | |
| 05/20/2025 | 3:26:24 AM | buy | $382.39 | $0.7773 | 382.39 | 0.7773 | 491.9 | 0xd8...e650 | |
| 05/20/2025 | 3:23:27 AM | buy | $209.19 | $0.7766 | 209.19 | 0.7766 | 269.36 | 0x15...e707 | |
| 05/20/2025 | 3:14:48 AM | buy | $0.2269 | $0.7763 | 0.2269 | 0.7763 | 0.2923 | 0xf4...3842 | |
| 05/20/2025 | 3:02:28 AM | sell | $100.29 | $0.7726 | 100.29 | 0.7726 | 129.8 | 0x7a...2dd5 | |
| 05/20/2025 | 3:02:13 AM | sell | $60.08 | $0.7728 | 60.08 | 0.7728 | 77.74 | 0xaf...42d5 | |
| 05/20/2025 | 3:01:58 AM | sell | $340.79 | $0.7733 | 340.79 | 0.7733 | 440.68 | 0xcc...2472 | |
| 05/20/2025 | 3:01:28 AM | sell | $500.81 | $0.7743 | 500.81 | 0.7743 | 646.72 | 0x04...3277 | |
| 05/20/2025 | 2:49:22 AM | sell | $520.43 | $0.7756 | 520.43 | 0.7756 | 670.96 | 0x7d...d564 | |
| 05/20/2025 | 2:49:12 AM | sell | $399.97 | $0.7767 | 399.97 | 0.7767 | 514.9 | 0xc5...be16 | |
| 05/20/2025 | 2:45:07 AM | sell | $496.29 | $0.7779 | 496.29 | 0.7779 | 637.98 | 0x1b...9f5f | |
| 05/20/2025 | 2:45:06 AM | sell | $103.3 | $0.7786 | 103.3 | 0.7786 | 132.66 | 0xc7...4c22 | |
| 05/20/2025 | 2:40:49 AM | sell | $276.82 | $0.7791 | 276.82 | 0.7791 | 355.29 | 0x93...ec7a | |
| 05/20/2025 | 2:39:48 AM | sell | $0.5674 | $0.7794 | 0.5674 | 0.7794 | 0.728 | 0xee...c107 | |
| 05/20/2025 | 2:39:48 AM | sell | $0.8397 | $0.7794 | 0.8397 | 0.7794 | 1.07 | 0xbd...a3fa | |
| 05/20/2025 | 2:39:27 AM | sell | $277.07 | $0.7798 | 277.07 | 0.7798 | 355.29 | 0x98...66d6 | |
| 05/20/2025 | 2:38:54 AM | sell | $0.1676 | $0.7801 | 0.1676 | 0.7801 | 0.2149 | 0x0a...e943 |