- WhatToFarm
- BNB Chain
- PancakeSwap V3
- EOS-USDT LPs
Info about EOS-USDT pair
- Pooled EOS:
- 224.88
- Pooled USDT:
- $40.73
EOS/USDT price stats on BNB Chain
As of July 12, 2025, the current price of EOS token on DEX PancakeSwap V3 is $0.5436. EOS price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.93. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $10,836,551.45. The liquidity pool contract is 0x2E1529F0f889D31Fc45C4B2b25d76F401fF914C0 with total value locked (TVL) of $163.00. The EOS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/USDT now?
The current liquidity of EOS/USDT with the contract address 0x2E1529F0f889D31Fc45C4B2b25d76F401fF914C0 is $163.00.
How many transactions are there in the EOS/USDT pool in the last 24 hours?
The total transactions of EOS/USDT is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EOS/USDT pool in the last 24 hours?
EOS/USDT pool has a trading volume of $0.93 in the last 24 hours.
What is the exchange rate of 1 EOS to USDT?
The exchange rate of 1 EOS to USDT is 0.5436, captured at 2:12 AM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.5436 today.
EOS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 2:12:15 AM | sell | $0.2069 | $0.5425 | 0.2069 | 0.5425 | 0.3814 | 0xec...8ee4 | |
| 07/12/2025 | 12:28:30 AM | sell | $0.06319 | $0.5436 | 0.06319 | 0.5436 | 0.1162 | 0x46...3dbf | |
| 07/11/2025 | 10:36:50 PM | sell | $0.2029 | $0.5448 | 0.2029 | 0.5448 | 0.3724 | 0x26...6c7c | |
| 07/11/2025 | 11:31:33 AM | sell | $0.1502 | $0.5463 | 0.1502 | 0.5463 | 0.275 | 0xbd...abb7 | |
| 07/11/2025 | 4:00:30 AM | sell | $0.5112 | $0.5291 | 0.5112 | 0.5291 | 0.9661 | 0x15...801d | |
| 07/10/2025 | 10:14:31 PM | buy | $0.3649 | $0.5405 | 0.3649 | 0.5405 | 0.675 | 0x29...6ea0 | |
| 07/10/2025 | 10:13:45 PM | buy | $0.9344 | $0.535 | 0.9344 | 0.535 | 1.74 | 0x1d...37ab | |
| 07/10/2025 | 10:57:18 AM | sell | $0.1992 | $0.5213 | 0.1992 | 0.5213 | 0.3822 | 0x7b...0847 | |
| 07/10/2025 | 9:26:33 AM | sell | $0.2287 | $0.5231 | 0.2287 | 0.5231 | 0.4372 | 0x7b...5cbe | |
| 07/10/2025 | 6:44:27 AM | sell | $0.1418 | $0.5246 | 0.1418 | 0.5246 | 0.2703 | 0x31...dae6 | |
| 07/10/2025 | 6:12:09 AM | sell | $0.2295 | $0.5262 | 0.2295 | 0.5262 | 0.4362 | 0x73...90af | |
| 07/09/2025 | 9:58:11 PM | sell | $0.01277 | $0.5272 | 0.01277 | 0.5272 | 0.02422 | 0x10...d0f9 | |
| 07/09/2025 | 8:41:30 PM | sell | $0.05273 | $0.5275 | 0.05273 | 0.5275 | 0.09995 | 0x06...4c37 | |
| 07/09/2025 | 8:31:28 PM | sell | $0.474 | $0.5297 | 0.474 | 0.5297 | 0.8946 | 0xa1...139a | |
| 07/09/2025 | 8:16:36 PM | sell | $1.15 | $0.5367 | 1.15 | 0.5367 | 2.14 | 0x34...afac | |
| 07/09/2025 | 8:04:06 PM | sell | $0.6022 | $0.5442 | 0.6022 | 0.5442 | 1.1 | 0xca...a518 | |
| 07/09/2025 | 8:04:06 PM | sell | $1.72 | $0.5542 | 1.72 | 0.5542 | 3.11 | 0xca...a518 | |
| 07/09/2025 | 8:04:05 PM | buy | $6.53 | $0.5443 | 6.53 | 0.5443 | 12 | 0x94...bf61 | |
| 07/09/2025 | 8:03:32 PM | buy | $0.6798 | $0.5141 | 0.6798 | 0.5141 | 1.32 | 0x5e...d28f | |
| 07/09/2025 | 7:55:14 PM | buy | $0.088 | $0.5109 | 0.088 | 0.5109 | 0.1722 | 0xbf...a71d |