WhatToFarm
/
12 Swap

Info about EOS-USDT pair

Price USD
$0.6799
Price
0.6799 USDT
TVL
$304,747.02
MKT CAP
$43.4M
5m
0%
1h
0%
4h
-2.53%
24h
-0.61%
Share
TXNS
87
Buys
40
Sells
47
Volume
77K
Telegram price alerts
Pair:
0x2E1529F0f889D31Fc45C4B2b25d76F401fF914C0
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled EOS:
193,813.15
Pooled USDT:
$172,968.94

EOS/USDT price stats on BNB Chain

As of April 26, 2025, the current price of EOS token on DEX PancakeSwap V3 is $0.6799. EOS price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $77,047.81. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $43,440,299.29. The liquidity pool contract is 0x2E1529F0f889D31Fc45C4B2b25d76F401fF914C0 with total value locked (TVL) of $304,747.03. The EOS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/USDT with the contract address 0x2E1529F0f889D31Fc45C4B2b25d76F401fF914C0 is $304,747.03.

The total transactions of EOS/USDT is 87 in the last 24 hours, 40 of which are buy transactions, and 47 are sales transactions.

EOS/USDT pool has a trading volume of $77,047.81 in the last 24 hours.

The exchange rate of 1 EOS to USDT is 0.6799, captured at 3:40 PM UTC.

The price of converting 1 EOS to USD is $0.6799 today.

EOS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/26/20251:47:08 PMsell$308.68$0.6799308.680.6799453.990xb7...0b6a
04/26/20251:46:53 PMsell$2,382.62$0.68092,382.620.68093,499.030xf4...97e1
04/26/20251:44:20 PMsell$1,263.15$0.68241,263.150.68241,850.840xf9...9cf4
04/26/202511:53:11 AMsell$498.05$0.6833498.050.6833728.850x6a...b51d
04/26/202511:52:59 AMsell$2,382.84$0.68452,382.840.68453,480.730xb4...982f
04/26/202511:49:44 AMsell$1,800.03$0.68631,800.030.68632,622.430x1a...94ad
04/26/202511:45:56 AMsell$1,070.32$0.6881,070.320.6881,555.550xcd...46db
04/26/202511:42:40 AMsell$199.31$0.6891199.310.6891289.230x60...2d75
04/26/202511:42:28 AMsell$1,744.45$0.69051,744.450.69052,526.310xb5...cf82
04/26/202511:39:11 AMsell$2,852.78$0.6922,852.780.6924,122.130x48...88b8
04/26/202511:39:08 AMsell$997.98$0.693997.980.6931,439.980x26...5b08
04/26/202511:39:05 AMsell$199.77$0.6933199.770.6933288.130x69...84bd
04/26/202511:38:56 AMsell$1,497.83$0.69371,497.830.69372,158.910x41...e03f
04/26/202511:38:50 AMsell$499.45$0.6943499.450.6943719.350x53...d4a8
04/26/202511:14:17 AMsell$119.38$0.6944119.380.6944171.90x72...600d
04/26/202511:10:08 AMsell$727.19$0.6946727.190.69461,046.810x04...fb9f
04/26/202511:09:59 AMsell$3,428.77$0.69573,428.770.69574,928.230x18...f388
04/26/202511:09:50 AMsell$1,286.53$0.69691,286.530.69691,845.940x4e...163f
04/26/202511:09:44 AMsell$200.01$0.6973200.010.6973286.830x69...ee42
04/26/20259:47:43 AMsell$650.94$0.6975650.940.6975933.190x05...dbfb