- WhatToFarm
- BNB Chain
- PancakeSwap V3
- EOS-USDT LPs
Info about EOS-USDT pair
- Pooled EOS:
- 342.95
- Pooled USDT:
- $14
EOS/USDT price stats on BNB Chain
As of November 9, 2025, the current price of EOS token on DEX PancakeSwap V3 is $0.3106. EOS price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.41. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $5,332,238.46. The liquidity pool contract is 0x2E1529F0f889D31Fc45C4B2b25d76F401fF914C0 with total value locked (TVL) of $120.55. The EOS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/USDT now?
The current liquidity of EOS/USDT with the contract address 0x2E1529F0f889D31Fc45C4B2b25d76F401fF914C0 is $120.55.
How many transactions are there in the EOS/USDT pool in the last 24 hours?
The total transactions of EOS/USDT is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the EOS/USDT pool in the last 24 hours?
EOS/USDT pool has a trading volume of $9.41 in the last 24 hours.
What is the exchange rate of 1 EOS to USDT?
The exchange rate of 1 EOS to USDT is 0.3106, captured at 1:06 AM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.3106 today.
EOS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 6:44:44 AM | sell | $0.1113 | $0.3106 | 0.1113 | 0.3106 | 0.3585 | 0x46...0734 | |
| 11/08/2025 | 12:38:34 AM | sell | $1.39 | $0.3145 | 1.39 | 0.3145 | 4.42 | 0xcf...1bb9 | |
| 11/07/2025 | 11:34:45 PM | sell | $1.92 | $0.3231 | 1.92 | 0.3231 | 5.96 | 0x99...57ef | |
| 11/07/2025 | 11:33:40 PM | sell | $1.25 | $0.3314 | 1.25 | 0.3314 | 3.77 | 0xa9...57f9 | |
| 11/07/2025 | 10:29:29 PM | buy | $3.27 | $0.3328 | 3.27 | 0.3328 | 9.84 | 0xca...37b8 | |
| 11/07/2025 | 10:21:47 PM | buy | $1.45 | $0.3204 | 1.45 | 0.3204 | 4.53 | 0x37...3992 | |
| 10/31/2025 | 9:45:44 PM | sell | $0.009496 | $0.3103 | 0.009496 | 0.3103 | 0.03059 | 0x39...370f | |
| 10/14/2025 | 6:59:57 AM | sell | $0.3995 | $0.3114 | 0.3995 | 0.3114 | 1.28 | 0x7b...c6b0 | |
| 10/14/2025 | 5:36:38 AM | sell | $0.1143 | $0.3127 | 0.1143 | 0.3127 | 0.3654 | 0xee...bbb4 | |
| 10/14/2025 | 4:55:59 AM | sell | $0.9903 | $0.3156 | 0.9903 | 0.3156 | 3.13 | 0x94...ec94 | |
| 10/14/2025 | 2:21:19 AM | sell | $1.13 | $0.3211 | 1.13 | 0.3211 | 3.53 | 0x27...2ca9 | |
| 10/13/2025 | 2:50:48 PM | sell | $0.6328 | $0.3257 | 0.6328 | 0.3257 | 1.94 | 0x03...bf52 | |
| 10/13/2025 | 1:26:50 PM | sell | $0.9619 | $0.3299 | 0.9619 | 0.3299 | 2.91 | 0xe8...0651 | |
| 10/13/2025 | 1:15:50 PM | sell | $0.09696 | $0.3327 | 0.09696 | 0.3327 | 0.2913 | 0x39...2b54 | |
| 10/13/2025 | 11:10:28 AM | sell | $1.19 | $0.3361 | 1.19 | 0.3361 | 3.56 | 0xac...f78a | |
| 10/13/2025 | 8:44:45 AM | buy | $0.532 | $0.3448 | 0.532 | 0.3448 | 1.54 | 0x65...3577 | |
| 10/13/2025 | 6:36:42 AM | buy | $1.7 | $0.3388 | 1.7 | 0.3388 | 5.03 | 0x5d...8a26 | |
| 10/13/2025 | 12:14:43 AM | buy | $0.1791 | $0.3338 | 0.1791 | 0.3338 | 0.5365 | 0x4a...486f | |
| 10/12/2025 | 10:29:53 PM | sell | $0.6093 | $0.3283 | 0.6093 | 0.3283 | 1.85 | 0x14...9031 | |
| 10/12/2025 | 9:50:27 PM | sell | $0.8284 | $0.3321 | 0.8284 | 0.3321 | 2.49 | 0xe5...6bed |