- WhatToFarm
- BNB Chain
- PancakeSwap V3
- EOS-USDT LPs
Info about EOS-USDT pair
- Pooled EOS:
- 193,813.15
- Pooled USDT:
- $172,968.94
EOS/USDT price stats on BNB Chain
As of April 26, 2025, the current price of EOS token on DEX PancakeSwap V3 is $0.6799. EOS price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $77,047.81. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $43,440,299.29. The liquidity pool contract is 0x2E1529F0f889D31Fc45C4B2b25d76F401fF914C0 with total value locked (TVL) of $304,747.03. The EOS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/USDT now?
The current liquidity of EOS/USDT with the contract address 0x2E1529F0f889D31Fc45C4B2b25d76F401fF914C0 is $304,747.03.
How many transactions are there in the EOS/USDT pool in the last 24 hours?
The total transactions of EOS/USDT is 87 in the last 24 hours, 40 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the EOS/USDT pool in the last 24 hours?
EOS/USDT pool has a trading volume of $77,047.81 in the last 24 hours.
What is the exchange rate of 1 EOS to USDT?
The exchange rate of 1 EOS to USDT is 0.6799, captured at 3:40 PM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.6799 today.
EOS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 1:47:08 PM | sell | $308.68 | $0.6799 | 308.68 | 0.6799 | 453.99 | 0xb7...0b6a | |
| 04/26/2025 | 1:46:53 PM | sell | $2,382.62 | $0.6809 | 2,382.62 | 0.6809 | 3,499.03 | 0xf4...97e1 | |
| 04/26/2025 | 1:44:20 PM | sell | $1,263.15 | $0.6824 | 1,263.15 | 0.6824 | 1,850.84 | 0xf9...9cf4 | |
| 04/26/2025 | 11:53:11 AM | sell | $498.05 | $0.6833 | 498.05 | 0.6833 | 728.85 | 0x6a...b51d | |
| 04/26/2025 | 11:52:59 AM | sell | $2,382.84 | $0.6845 | 2,382.84 | 0.6845 | 3,480.73 | 0xb4...982f | |
| 04/26/2025 | 11:49:44 AM | sell | $1,800.03 | $0.6863 | 1,800.03 | 0.6863 | 2,622.43 | 0x1a...94ad | |
| 04/26/2025 | 11:45:56 AM | sell | $1,070.32 | $0.688 | 1,070.32 | 0.688 | 1,555.55 | 0xcd...46db | |
| 04/26/2025 | 11:42:40 AM | sell | $199.31 | $0.6891 | 199.31 | 0.6891 | 289.23 | 0x60...2d75 | |
| 04/26/2025 | 11:42:28 AM | sell | $1,744.45 | $0.6905 | 1,744.45 | 0.6905 | 2,526.31 | 0xb5...cf82 | |
| 04/26/2025 | 11:39:11 AM | sell | $2,852.78 | $0.692 | 2,852.78 | 0.692 | 4,122.13 | 0x48...88b8 | |
| 04/26/2025 | 11:39:08 AM | sell | $997.98 | $0.693 | 997.98 | 0.693 | 1,439.98 | 0x26...5b08 | |
| 04/26/2025 | 11:39:05 AM | sell | $199.77 | $0.6933 | 199.77 | 0.6933 | 288.13 | 0x69...84bd | |
| 04/26/2025 | 11:38:56 AM | sell | $1,497.83 | $0.6937 | 1,497.83 | 0.6937 | 2,158.91 | 0x41...e03f | |
| 04/26/2025 | 11:38:50 AM | sell | $499.45 | $0.6943 | 499.45 | 0.6943 | 719.35 | 0x53...d4a8 | |
| 04/26/2025 | 11:14:17 AM | sell | $119.38 | $0.6944 | 119.38 | 0.6944 | 171.9 | 0x72...600d | |
| 04/26/2025 | 11:10:08 AM | sell | $727.19 | $0.6946 | 727.19 | 0.6946 | 1,046.81 | 0x04...fb9f | |
| 04/26/2025 | 11:09:59 AM | sell | $3,428.77 | $0.6957 | 3,428.77 | 0.6957 | 4,928.23 | 0x18...f388 | |
| 04/26/2025 | 11:09:50 AM | sell | $1,286.53 | $0.6969 | 1,286.53 | 0.6969 | 1,845.94 | 0x4e...163f | |
| 04/26/2025 | 11:09:44 AM | sell | $200.01 | $0.6973 | 200.01 | 0.6973 | 286.83 | 0x69...ee42 | |
| 04/26/2025 | 9:47:43 AM | sell | $650.94 | $0.6975 | 650.94 | 0.6975 | 933.19 | 0x05...dbfb |