- WhatToFarm
- BNB Chain
- PancakeSwap V3
- EOS-USDT LPs
Info about EOS-USDT pair
- Pooled EOS:
- 478,082.82
- Pooled USDT:
- $564,343
EOS/USDT price stats on BNB Chain
As of May 9, 2025, the current price of EOS token on DEX PancakeSwap V3 is $0.8623. EOS price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $156,646.49. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $55,095,499.93. The liquidity pool contract is 0x2E1529F0f889D31Fc45C4B2b25d76F401fF914C0 with total value locked (TVL) of $976,617.42. The EOS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/USDT now?
The current liquidity of EOS/USDT with the contract address 0x2E1529F0f889D31Fc45C4B2b25d76F401fF914C0 is $976,617.42.
How many transactions are there in the EOS/USDT pool in the last 24 hours?
The total transactions of EOS/USDT is 132 in the last 24 hours, 73 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the EOS/USDT pool in the last 24 hours?
EOS/USDT pool has a trading volume of $156,646.49 in the last 24 hours.
What is the exchange rate of 1 EOS to USDT?
The exchange rate of 1 EOS to USDT is 0.8623, captured at 7:36 PM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.8623 today.
EOS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 5:48:17 PM | buy | $1,192.46 | $0.8623 | 1,192.46 | 0.8623 | 1,382.81 | 0x21...082f | |
| 05/09/2025 | 5:48:14 PM | buy | $511.83 | $0.8618 | 511.83 | 0.8618 | 593.87 | 0x6f...4b2f | |
| 05/09/2025 | 5:48:03 PM | buy | $754.5 | $0.8614 | 754.5 | 0.8614 | 875.82 | 0x68...08a4 | |
| 05/09/2025 | 2:38:57 PM | sell | $198.85 | $0.8441 | 198.85 | 0.8441 | 235.56 | 0xa6...458d | |
| 05/09/2025 | 2:38:45 PM | sell | $1,423.18 | $0.8446 | 1,423.18 | 0.8446 | 1,684.94 | 0x3e...a1ff | |
| 05/09/2025 | 2:38:34 PM | sell | $2,000.15 | $0.8456 | 2,000.15 | 0.8456 | 2,365.25 | 0x4a...52ba | |
| 05/09/2025 | 2:38:30 PM | sell | $999.1 | $0.8465 | 999.1 | 0.8465 | 1,180.25 | 0x40...a17b | |
| 05/09/2025 | 2:38:28 PM | sell | $999.78 | $0.847 | 999.78 | 0.847 | 1,180.25 | 0xc4...3168 | |
| 05/09/2025 | 2:38:10 PM | sell | $219.85 | $0.8474 | 219.85 | 0.8474 | 259.43 | 0x38...8e64 | |
| 05/09/2025 | 2:27:46 PM | sell | $813.85 | $0.8477 | 813.85 | 0.8477 | 960.01 | 0x28...f243 | |
| 05/09/2025 | 1:49:31 PM | buy | $833.44 | $0.8649 | 833.44 | 0.8649 | 963.56 | 0x11...21c4 | |
| 05/09/2025 | 1:00:34 PM | sell | $25.42 | $0.8475 | 25.42 | 0.8475 | 30 | 0x2d...6df4 | |
| 05/09/2025 | 9:53:07 AM | sell | $1,665.98 | $0.848 | 1,665.98 | 0.848 | 1,964.59 | 0x3c...164b | |
| 05/09/2025 | 9:52:55 AM | sell | $1,108.79 | $0.8488 | 1,108.79 | 0.8488 | 1,306.29 | 0x96...38a4 | |
| 05/09/2025 | 9:52:51 AM | sell | $719.31 | $0.8493 | 719.31 | 0.8493 | 846.9 | 0x58...afd2 | |
| 05/09/2025 | 9:34:19 AM | sell | $206.68 | $0.8496 | 206.68 | 0.8496 | 243.26 | 0xff...6092 | |
| 05/09/2025 | 9:29:34 AM | sell | $955.43 | $0.8499 | 955.43 | 0.8499 | 1,124.1 | 0x55...b8e3 | |
| 05/09/2025 | 9:28:55 AM | sell | $299.02 | $0.8503 | 299.02 | 0.8503 | 351.65 | 0xd7...e54c | |
| 05/09/2025 | 9:28:40 AM | sell | $1,276.16 | $0.8507 | 1,276.16 | 0.8507 | 1,500 | 0x8b...cc27 | |
| 05/09/2025 | 9:28:34 AM | sell | $334.16 | $0.8512 | 334.16 | 0.8512 | 392.55 | 0xfc...9b39 |