WhatToFarm
/
Get started
12 Swap

Info about ENTS-WBNB pair

Price USD
$0.0003103
Price
0.065669 WBNB
TVL
$2.47M
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0.59%
24h
-2.08%
Share
TXNS
7
Buys
3
Sells
4
Volume
309
Telegram price alerts
Pair:
0x91b3abdCB5226733338B1a1AEB4B546618Eea4E1
ENTS:
0x9240c44eE90D058b0b17AbABE0f74Ab1A205ae04
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ENTS:
3.99B
Pooled WBNB:
$2,257.01

ENTS/WBNB price stats on BNB Chain

As of September 16, 2024, the current price of ENTS token on DEX PancakeSwap V3 is $0.0003103. ENTS price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $308.56. ENTS token contract is 0x9240c44eE90D058b0b17AbABE0f74Ab1A205ae04 with a market cap $3,103,906.43. The liquidity pool contract is 0x91b3abdCB5226733338B1a1AEB4B546618Eea4E1 with total value locked (TVL) of $2,474,552.91. The ENTS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ENTS/WBNB with the contract address 0x91b3abdCB5226733338B1a1AEB4B546618Eea4E1 is $2,474,552.91.

The total transactions of ENTS/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

ENTS/WBNB pool has a trading volume of $308.56 in the last 24 hours.

The exchange rate of 1 ENTS to WBNB is 0.0000005669, captured at 1:29 PM UTC.

The price of converting 1 ENTS to USD is $0.0003103 today.

ENTS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20241:27:39 PMbuy$170.87$0.00031030.3120.065669550,506.79
0x135...5A00
0xc6...0de1
09/16/202411:17:37 AMsell$33.63$0.00030850.061480.06564109,015.6
0x32e...4790
0xaa...10a4
09/16/20248:45:11 AMsell$48.47$0.00031010.088140.06564156,265.66
0x4F5...F36E
0x90...a79d
09/16/20244:38:06 AMsell$2.46$0.00030790.0045120.065648,000
0x0cc...384A
0x20...a7ef
09/15/20243:13:14 PMsell$31.63$0.00031520.056590.065641100,335.18
0x9a2...e267
0x8d...1901
09/15/20242:06:44 PMbuy$5.31$0.00031660.0095210.06566916,794.77
0xfc5...4AFa
0xa6...a912
09/15/20242:02:05 PMbuy$16.16$0.00031690.028910.06566951,009.18
0xfc5...4AFa
0x8d...afd0
09/15/202412:26:40 PMsell$9.68$0.00031360.017420.06564130,882.67
0x352...69aa
0x15...859b
09/15/202410:36:13 AMsell$17.6$0.00031290.031740.06564156,269.88
0x4A4...5edb
0x54...8bd8
09/15/20247:46:40 AMsell$7.78$0.00031250.014050.06564124,922.54
0xc1C...E120
0x3e...3c36
09/14/20246:22:08 PMsell$6.8$0.00031110.012340.06564121,874.98
0x638...79D8
0x54...c17d
09/14/20245:09:45 PMsell$42.01$0.00031160.076040.065641134,798.37
0xc23...8983
0x57...28f4
09/14/20245:06:48 PMsell$24.27$0.00031160.043940.06564177,890.57
0x2b6...2d37
0x36...7c73
09/14/20244:10:17 PMsell$38.9$0.00031120.070520.065642124,999.92
0xCbC...5384
0xde...29f1
09/14/20243:54:00 PMbuy$4.42$0.00031250.0080310.0656714,162.91
0x303...AA2a
0x40...5fbc
09/14/20242:47:06 PMsell$4.4$0.00031140.007980.06564214,143.61
0xAC7...2E8b
0x63...7575
09/14/20242:44:06 PMsell$7.3$0.00031150.013220.06564223,437.48
0x32E...da27
0x95...3470
09/14/202411:49:50 AMsell$23.11$0.00031050.0420.06564274,445.85
0xD70...5913
0xb7...7451
09/14/20249:51:04 AMsell$252.82$0.00031160.45780.065643811,179.35
0x6A6...9cD9
0xed...435a
09/14/20249:46:06 AMsell$107.4$0.00031180.19440.065645344,404.94
0xa9b...C35c
0x65...c43d