- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ENTS-WBNB LPs
Info about ENTS-WBNB pair
- Pooled ENTS:
- 6.48B
- Pooled WBNB:
- $1,389.93
ENTS/WBNB price stats on BNB Chain
As of April 27, 2025, the current price of ENTS token on DEX PancakeSwap V3 is $0.0001284. ENTS price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $104.65. ENTS token contract is 0x9240c44eE90D058b0b17AbABE0f74Ab1A205ae04 with a market cap $1,284,350.31. The liquidity pool contract is 0x91b3abdCB5226733338B1a1AEB4B546618Eea4E1 with total value locked (TVL) of $1,667,250.09. The ENTS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ENTS/WBNB now?
The current liquidity of ENTS/WBNB with the contract address 0x91b3abdCB5226733338B1a1AEB4B546618Eea4E1 is $1,667,250.09.
How many transactions are there in the ENTS/WBNB pool in the last 24 hours?
The total transactions of ENTS/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ENTS/WBNB pool in the last 24 hours?
ENTS/WBNB pool has a trading volume of $104.65 in the last 24 hours.
What is the exchange rate of 1 ENTS to WBNB?
The exchange rate of 1 ENTS to WBNB is 0.0000002138, captured at 6:16 PM UTC.
How much is 1 ENTS in dollars?
The price of converting 1 ENTS to USD is $0.0001284 today.
ENTS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 2:46:25 PM | sell | $5.13 | $0.0001284 | 0.008553 | 0.062138 | 40,000 | 0x54...74e0 | |
| 04/27/2025 | 8:08:16 AM | buy | $48.01 | $0.0001289 | 0.08 | 0.062149 | 372,261.11 | 0x2e...5ca7 | |
| 04/27/2025 | 8:08:01 AM | buy | $0.918 | $0.0001289 | 0.001529 | 0.062148 | 7,117.73 | 0x2f...6e14 | |
| 04/27/2025 | 1:04:53 AM | buy | $50.57 | $0.0001304 | 0.08331 | 0.062148 | 387,742.63 | 0xa3...aed5 | |
| 04/26/2025 | 8:11:00 AM | sell | $10.08 | $0.000129 | 0.0167 | 0.062137 | 78,124.95 | 0xfd...a5bb | |
| 04/26/2025 | 4:19:22 AM | buy | $40.17 | $0.0001296 | 0.0666 | 0.062148 | 309,970.32 | 0xb5...bf9a | |
| 04/25/2025 | 10:20:42 PM | buy | $1.93 | $0.000129 | 0.003222 | 0.062148 | 15,000 | 0xec...1b61 | |
| 04/25/2025 | 8:58:06 AM | sell | $0.144 | $0.00013 | 0.0002367 | 0.062137 | 1,107.39 | 0xc6...80c4 | |
| 04/24/2025 | 9:12:52 AM | buy | $0.1918 | $0.0001279 | 0.0003222 | 0.062148 | 1,500.07 | 0x6c...361f | |
| 04/24/2025 | 2:03:59 AM | sell | $52.55 | $0.0001292 | 0.08696 | 0.062137 | 406,762.31 | 0xff...3c07 | |
| 04/23/2025 | 4:36:05 PM | sell | $13.28 | $0.0001292 | 0.02197 | 0.062138 | 102,771.99 | 0x2e...2e4a | |
| 04/23/2025 | 4:01:59 PM | buy | $0.1626 | $0.0001301 | 0.0002685 | 0.062148 | 1,249.88 | 0x79...5b98 | |
| 04/23/2025 | 3:22:50 PM | buy | $49.65 | $0.0001299 | 0.0821 | 0.062148 | 382,127.42 | 0xfe...b479 | |
| 04/23/2025 | 3:21:11 PM | buy | $54.75 | $0.0001299 | 0.09054 | 0.062148 | 421,434.87 | 0x83...0e26 | |
| 04/23/2025 | 3:19:17 PM | buy | $56.04 | $0.0001299 | 0.09267 | 0.062148 | 431,422.9 | 0x30...f6dc | |
| 04/23/2025 | 1:29:14 PM | sell | $3.1 | $0.0001308 | 0.005066 | 0.062137 | 23,707.34 | 0x3b...5510 | |
| 04/23/2025 | 7:09:58 AM | sell | $198.27 | $0.0001321 | 0.3206 | 0.062137 | 1.5M | 0x19...81f2 | |
| 04/23/2025 | 7:08:58 AM | sell | $198.45 | $0.0001323 | 0.3208 | 0.062138 | 1.5M | 0x5b...9f6e | |
| 04/23/2025 | 7:08:07 AM | sell | $198.54 | $0.0001323 | 0.3209 | 0.062139 | 1.5M | 0xa6...6374 | |
| 04/23/2025 | 7:06:52 AM | sell | $198.63 | $0.0001324 | 0.3211 | 0.06214 | 1.5M | 0x19...203d |