Info about ENTS-WBNB pair
- Pooled ENTS:
- 6.42B
- Pooled WBNB:
- $1,403.38
ENTS/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of ENTS token on DEX PancakeSwap V3 is $0.0001314. ENTS price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,218.52. ENTS token contract is 0x9240c44eE90D058b0b17AbABE0f74Ab1A205ae04 with a market cap $1,314,680.39. The liquidity pool contract is 0x91b3abdCB5226733338B1a1AEB4B546618Eea4E1 with total value locked (TVL) of $1,688,594.11. The ENTS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ENTS/WBNB now?
The current liquidity of ENTS/WBNB with the contract address 0x91b3abdCB5226733338B1a1AEB4B546618Eea4E1 is $1,688,594.11.
How many transactions are there in the ENTS/WBNB pool in the last 24 hours?
The total transactions of ENTS/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ENTS/WBNB pool in the last 24 hours?
ENTS/WBNB pool has a trading volume of $2,218.52 in the last 24 hours.
What is the exchange rate of 1 ENTS to WBNB?
The exchange rate of 1 ENTS to WBNB is 0.0000002184, captured at 4:06 AM UTC.
How much is 1 ENTS in dollars?
The price of converting 1 ENTS to USD is $0.0001314 today.
ENTS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/03/2025 | 3:20:24 AM | sell | $1,643 | $0.0001314 | 2.72 | 0.062184 | 12.5M | 0x9f...7880 | |
04/03/2025 | 3:19:48 AM | sell | $549.09 | $0.0001318 | 0.9122 | 0.062189 | 4.17M | 0xef...6462 | |
04/03/2025 | 3:10:00 AM | sell | $0.3326 | $0.000132 | 0.0005519 | 0.062191 | 2,518.56 | 0x9e...2ff6 | |
04/03/2025 | 12:56:27 AM | sell | $10.64 | $0.0001303 | 0.01788 | 0.062191 | 81,623.32 | 0x5a...4ce2 | |
04/03/2025 | 12:56:30 AM | buy | $0.06551 | $0.000131 | 0.00011 | 0.062202 | 499.92 | 0x8c...7ebc | |
04/02/2025 | 3:07:20 PM | sell | $15.37 | $0.0001323 | 0.02546 | 0.062191 | 116,197.78 | 0x2d...d1eb | |
04/01/2025 | 6:51:42 AM | sell | $2.36 | $0.0001332 | 0.003887 | 0.062191 | 17,737.6 | 0xd7...b667 | |
04/01/2025 | 4:59:45 AM | sell | $0.1041 | $0.0001332 | 0.0001711 | 0.062191 | 781.11 | 0x50...14d8 | |
04/01/2025 | 4:54:48 AM | sell | $4.9 | $0.0001332 | 0.008061 | 0.062191 | 36,784.5 | 0xba...88e9 | |
03/31/2025 | 3:53:39 PM | sell | $0.1592 | $0.0001325 | 0.0002633 | 0.062191 | 1,201.87 | 0x2f...5b83 | |
03/31/2025 | 1:09:18 PM | sell | $9.36 | $0.0001316 | 0.01558 | 0.062191 | 71,109.49 | 0xe6...0b76 | |
03/31/2025 | 10:07:51 AM | buy | $0.3057 | $0.00013 | 0.0005178 | 0.062202 | 2,351.17 | 0xf5...287a | |
03/31/2025 | 5:35:25 AM | sell | $30.99 | $0.0001321 | 0.05141 | 0.062191 | 234,602.13 | 0xb0...f0f1 | |
03/30/2025 | 11:48:42 PM | buy | $0.5995 | $0.000132 | 0.001 | 0.062202 | 4,539.85 | 0xd6...7107 | |
03/29/2025 | 9:42:26 PM | buy | $0.0679 | $0.0001325 | 0.0001128 | 0.062202 | 512.19 | 0xf5...bf94 | |
03/29/2025 | 5:35:56 PM | sell | $4.29 | $0.0001321 | 0.007119 | 0.062191 | 32,482.91 | 0x8c...a334 | |
03/29/2025 | 5:29:02 PM | sell | $228.74 | $0.0001314 | 0.3815 | 0.062192 | 1.74M | 0x3a...b830 | |
03/29/2025 | 12:04:08 PM | buy | $0.2213 | $0.0001322 | 0.0003689 | 0.062203 | 1,673.84 | 0x16...1aa0 | |
03/29/2025 | 11:59:32 AM | sell | $14.83 | $0.0001315 | 0.02471 | 0.062192 | 112,714.27 | 0x79...077e | |
03/29/2025 | 4:40:26 AM | buy | $0.1447 | $0.0001347 | 0.0002368 | 0.062204 | 1,074.71 | 0xeb...0572 |