Info about EMYC-WBNB pair
- Pooled EMYC:
- 2.73M
- Pooled WBNB:
- $45.1
EMYC/WBNB price stats on BNB Chain
As of June 22, 2025, the current price of EMYC token on DEX PancakeSwap V3 is $0.0158. EMYC price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $6,664.76. EMYC token contract is 0xe3f53c0d48360de764dDc2a1A82c3e6DB5d4624d with a market cap $1,719,272.73. The liquidity pool contract is 0x4b2cC848eAe4487a48FD363A107DDbcCCb570b64 with total value locked (TVL) of $71,642.64. The EMYC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EMYC/WBNB now?
The current liquidity of EMYC/WBNB with the contract address 0x4b2cC848eAe4487a48FD363A107DDbcCCb570b64 is $71,642.64.
How many transactions are there in the EMYC/WBNB pool in the last 24 hours?
The total transactions of EMYC/WBNB is 267 in the last 24 hours, 140 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the EMYC/WBNB pool in the last 24 hours?
EMYC/WBNB pool has a trading volume of $6,664.76 in the last 24 hours.
What is the exchange rate of 1 EMYC to WBNB?
The exchange rate of 1 EMYC to WBNB is 0.00002507, captured at 2:33 AM UTC.
How much is 1 EMYC in dollars?
The price of converting 1 EMYC to USD is $0.0158 today.
EMYC-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/22/2025 | 12:42:13 AM | sell | $39.09 | $0.0158 | 0.06201 | 0.00002507 | 2,473.28 | 0x22...414a | |
06/21/2025 | 11:57:13 PM | sell | $17.05 | $0.01575 | 0.02721 | 0.00002512 | 1,082.93 | 0xe7...5b39 | |
06/21/2025 | 11:35:04 PM | buy | $33.45 | $0.0158 | 0.0534 | 0.00002523 | 2,116.16 | 0xcb...fadc | |
06/21/2025 | 10:29:08 PM | sell | $15.6 | $0.01576 | 0.02484 | 0.00002509 | 990.16 | 0x05...4235 | |
06/21/2025 | 9:55:01 PM | buy | $12.08 | $0.01604 | 0.01929 | 0.00002562 | 753.22 | 0xb6...e79d | |
06/21/2025 | 9:44:38 PM | buy | $0.06246 | $0.01599 | 0.0001 | 0.0000256 | 3.9 | 0x2d...d78a | |
06/21/2025 | 9:43:11 PM | sell | $35.47 | $0.016 | 0.05678 | 0.00002561 | 2,216.86 | 0x4b...8a4d | |
06/21/2025 | 9:43:29 PM | sell | $48.47 | $0.01594 | 0.0776 | 0.00002553 | 3,039.61 | 0xa7...1f62 | |
06/21/2025 | 9:39:14 PM | buy | $0.1248 | $0.01609 | 0.0002 | 0.00002577 | 7.75 | 0x63...9df3 | |
06/21/2025 | 9:38:19 PM | sell | $33.98 | $0.01603 | 0.05442 | 0.00002568 | 2,118.97 | 0x3a...b54a | |
06/21/2025 | 9:35:58 PM | sell | $16.06 | $0.01606 | 0.02573 | 0.00002573 | 1,000.06 | 0x84...d04d | |
06/21/2025 | 9:35:50 PM | sell | $16.91 | $0.01608 | 0.02708 | 0.00002576 | 1,051.08 | 0x72...332c | |
06/21/2025 | 9:33:29 PM | buy | $33.09 | $0.01619 | 0.05287 | 0.00002587 | 2,043.38 | 0xe2...cd6f | |
06/21/2025 | 9:32:56 PM | buy | $20.73 | $0.01616 | 0.03312 | 0.00002582 | 1,282.76 | 0xd0...dc32 | |
06/21/2025 | 9:31:52 PM | buy | $15.45 | $0.01621 | 0.02457 | 0.00002578 | 953.04 | 0x96...4b7f | |
06/21/2025 | 9:12:05 PM | buy | $0.2185 | $0.01629 | 0.0003456 | 0.00002577 | 13.41 | 0x06...d66f | |
06/21/2025 | 9:12:04 PM | sell | $12.63 | $0.01622 | 0.01997 | 0.00002565 | 778.73 | 0xfc...c765 | |
06/21/2025 | 9:11:07 PM | sell | $79.22 | $0.01627 | 0.1252 | 0.00002574 | 4,866.42 | 0x05...284d | |
06/21/2025 | 9:11:05 PM | sell | $47.86 | $0.01635 | 0.07569 | 0.00002587 | 2,925.77 | 0x4d...339c | |
06/21/2025 | 8:09:52 PM | sell | $15.61 | $0.0164 | 0.02467 | 0.00002593 | 951.53 | 0x7c...7f24 |