WhatToFarm
/
Get started
12 Swap

Info about EMYC-WBNB pair

Price USD
$0.0158
Price
0.00002507 WBNB
TVL
$71,642.64
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-2.90%
24h
-2.53%
Share
TXNS
267
Buys
140
Sells
127
Volume
7K
Telegram price alerts
Pair:
0x4b2cC848eAe4487a48FD363A107DDbcCCb570b64
EMYC:
0xe3f53c0d48360de764dDc2a1A82c3e6DB5d4624d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EMYC:
2.73M
Pooled WBNB:
$45.1

EMYC/WBNB price stats on BNB Chain

As of June 22, 2025, the current price of EMYC token on DEX PancakeSwap V3 is $0.0158. EMYC price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $6,664.76. EMYC token contract is 0xe3f53c0d48360de764dDc2a1A82c3e6DB5d4624d with a market cap $1,719,272.73. The liquidity pool contract is 0x4b2cC848eAe4487a48FD363A107DDbcCCb570b64 with total value locked (TVL) of $71,642.64. The EMYC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EMYC/WBNB with the contract address 0x4b2cC848eAe4487a48FD363A107DDbcCCb570b64 is $71,642.64.

The total transactions of EMYC/WBNB is 267 in the last 24 hours, 140 of which are buy transactions, and 127 are sales transactions.

EMYC/WBNB pool has a trading volume of $6,664.76 in the last 24 hours.

The exchange rate of 1 EMYC to WBNB is 0.00002507, captured at 2:33 AM UTC.

The price of converting 1 EMYC to USD is $0.0158 today.

EMYC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/202512:42:13 AMsell$39.09$0.01580.062010.000025072,473.28
0x397...6178
0x22...414a
06/21/202511:57:13 PMsell$17.05$0.015750.027210.000025121,082.93
0x397...6178
0xe7...5b39
06/21/202511:35:04 PMbuy$33.45$0.01580.05340.000025232,116.16
0x397...6178
0xcb...fadc
06/21/202510:29:08 PMsell$15.6$0.015760.024840.00002509990.16
0x397...6178
0x05...4235
06/21/20259:55:01 PMbuy$12.08$0.016040.019290.00002562753.22
0x258...dEC1
0xb6...e79d
06/21/20259:44:38 PMbuy$0.06246$0.015990.00010.00002563.9
0x38a...a96a
0x2d...d78a
06/21/20259:43:11 PMsell$35.47$0.0160.056780.000025612,216.86
0x397...6178
0x4b...8a4d
06/21/20259:43:29 PMsell$48.47$0.015940.07760.000025533,039.61
0xFB5...8590
0xa7...1f62
06/21/20259:39:14 PMbuy$0.1248$0.016090.00020.000025777.75
0x38a...a96a
0x63...9df3
06/21/20259:38:19 PMsell$33.98$0.016030.054420.000025682,118.97
0x3fa...37F7
0x3a...b54a
06/21/20259:35:58 PMsell$16.06$0.016060.025730.000025731,000.06
0x397...6178
0x84...d04d
06/21/20259:35:50 PMsell$16.91$0.016080.027080.000025761,051.08
0x397...6178
0x72...332c
06/21/20259:33:29 PMbuy$33.09$0.016190.052870.000025872,043.38
0x397...6178
0xe2...cd6f
06/21/20259:32:56 PMbuy$20.73$0.016160.033120.000025821,282.76
0x397...6178
0xd0...dc32
06/21/20259:31:52 PMbuy$15.45$0.016210.024570.00002578953.04
0x397...6178
0x96...4b7f
06/21/20259:12:05 PMbuy$0.2185$0.016290.00034560.0000257713.41
0x0c8...C1A5
0x06...d66f
06/21/20259:12:04 PMsell$12.63$0.016220.019970.00002565778.73
0xFB5...8590
0xfc...c765
06/21/20259:11:07 PMsell$79.22$0.016270.12520.000025744,866.42
0x8A3...91Dd
0x05...284d
06/21/20259:11:05 PMsell$47.86$0.016350.075690.000025872,925.77
0x68B...7917
0x4d...339c
06/21/20258:09:52 PMsell$15.61$0.01640.024670.00002593951.53
0x397...6178
0x7c...7f24