- WhatToFarm
- BNB Chain
- PancakeSwap V3
- EMYC-WBNB LPs
Info about EMYC-WBNB pair
- Pooled EMYC:
- 2.76M
- Pooled WBNB:
- $44.43
EMYC/WBNB price stats on BNB Chain
As of June 29, 2025, the current price of EMYC token on DEX PancakeSwap V3 is $0.0157. EMYC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $2,919.89. EMYC token contract is 0xe3f53c0d48360de764dDc2a1A82c3e6DB5d4624d with a market cap $1,719,021.85. The liquidity pool contract is 0x4b2cC848eAe4487a48FD363A107DDbcCCb570b64 with total value locked (TVL) of $72,176.71. The EMYC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EMYC/WBNB now?
The current liquidity of EMYC/WBNB with the contract address 0x4b2cC848eAe4487a48FD363A107DDbcCCb570b64 is $72,176.71.
How many transactions are there in the EMYC/WBNB pool in the last 24 hours?
The total transactions of EMYC/WBNB is 117 in the last 24 hours, 65 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the EMYC/WBNB pool in the last 24 hours?
EMYC/WBNB pool has a trading volume of $2,919.89 in the last 24 hours.
What is the exchange rate of 1 EMYC to WBNB?
The exchange rate of 1 EMYC to WBNB is 0.00002423, captured at 2:14 AM UTC.
How much is 1 EMYC in dollars?
The price of converting 1 EMYC to USD is $0.0157 today.
EMYC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 11:39:52 PM | sell | $72.16 | $0.0157 | 0.1113 | 0.00002423 | 4,595.51 | 0x38...2a12 | |
| 06/28/2025 | 7:35:47 PM | buy | $65.53 | $0.01575 | 0.1013 | 0.00002436 | 4,159.28 | 0xfa...0596 | |
| 06/28/2025 | 4:16:40 PM | sell | $9.06 | $0.01564 | 0.01402 | 0.00002419 | 579.54 | 0x34...fa36 | |
| 06/28/2025 | 4:16:37 PM | buy | $198.54 | $0.01571 | 0.3069 | 0.00002429 | 12,636.94 | 0x28...3476 | |
| 06/28/2025 | 4:16:38 PM | sell | $82.87 | $0.0157 | 0.1281 | 0.00002427 | 5,277.58 | 0xc8...8aca | |
| 06/28/2025 | 4:12:31 PM | sell | $80.26 | $0.01557 | 0.1239 | 0.00002406 | 5,152.96 | 0x30...93ce | |
| 06/28/2025 | 3:55:52 PM | sell | $37.89 | $0.01564 | 0.05853 | 0.00002417 | 2,421.72 | 0x54...2e0d | |
| 06/28/2025 | 2:42:23 PM | sell | $6.03 | $0.01567 | 0.009331 | 0.00002421 | 385.4 | 0x5d...1081 | |
| 06/28/2025 | 11:55:49 AM | sell | $25.1 | $0.01569 | 0.03876 | 0.00002424 | 1,599.07 | 0x90...5185 | |
| 06/28/2025 | 11:26:34 AM | buy | $58.02 | $0.01575 | 0.08961 | 0.00002433 | 3,682.85 | 0xf7...47e2 | |
| 06/28/2025 | 11:22:29 AM | buy | $21.8 | $0.0157 | 0.03366 | 0.00002425 | 1,387.9 | 0x6a...225d | |
| 06/28/2025 | 10:56:56 AM | buy | $15.27 | $0.01566 | 0.02362 | 0.00002422 | 975.47 | 0xce...123c | |
| 06/28/2025 | 10:56:41 AM | sell | $20.69 | $0.01558 | 0.032 | 0.0000241 | 1,327.64 | 0x06...08de | |
| 06/28/2025 | 10:41:46 AM | buy | $25.37 | $0.01566 | 0.03925 | 0.00002422 | 1,620.28 | 0xae...c9bb | |
| 06/28/2025 | 10:41:23 AM | buy | $43 | $0.01562 | 0.0665 | 0.00002416 | 2,752.76 | 0x32...7525 | |
| 06/28/2025 | 10:41:22 AM | sell | $74.28 | $0.01556 | 0.1148 | 0.00002406 | 4,773.47 | 0xfe...8b01 | |
| 06/28/2025 | 9:57:02 AM | sell | $99.91 | $0.01565 | 0.1546 | 0.00002423 | 6,381.43 | 0x4c...bdb2 | |
| 06/28/2025 | 9:54:34 AM | buy | $39.49 | $0.01577 | 0.06112 | 0.00002441 | 2,503.93 | 0x5a...08bb | |
| 06/28/2025 | 9:22:20 AM | buy | $32.18 | $0.01571 | 0.04983 | 0.00002434 | 2,047.31 | 0xd2...07a0 | |
| 06/28/2025 | 9:04:16 AM | buy | $3.01 | $0.01569 | 0.004667 | 0.00002431 | 191.99 | 0xd6...e23b |