- WhatToFarm
- BNB Chain
- PancakeSwap V3
- eMTRG-USDC LPs
Info about eMTRG-USDC pair
- Pooled eMTRG:
- 100,694.26
- Pooled USDC:
- $22.81
eMTRG/USDC price stats on BNB Chain
As of October 4, 2024, the current price of eMTRG token on DEX PancakeSwap V3 is $0.4978. eMTRG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. eMTRG token contract is 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F with a market cap $789,501.62. The liquidity pool contract is 0x4Cc8BA620d3Fb7150d160CaA970DC45bC600c9A7 with total value locked (TVL) of $45.63. The eMTRG/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of eMTRG/USDC now?
The current liquidity of eMTRG/USDC with the contract address 0x4Cc8BA620d3Fb7150d160CaA970DC45bC600c9A7 is $45.63.
How many transactions are there in the eMTRG/USDC pool in the last 24 hours?
The total transactions of eMTRG/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the eMTRG/USDC pool in the last 24 hours?
eMTRG/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 eMTRG to USDC?
The exchange rate of 1 eMTRG to USDC is 0.4978, captured at 2:31 AM UTC.
How much is 1 eMTRG in dollars?
The price of converting 1 eMTRG to USD is $0.4978 today.
eMTRG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 9:53:12 PM | sell | $0.03877 | $0.4978 | 0.03877 | 0.4978 | 0.07788 | 0x24...6c84 | |
| 09/27/2024 | 6:39:17 PM | sell | $9.99 | $0.4979 | 9.99 | 0.4979 | 20.08 | 0x98...0c8c | |
| 09/27/2024 | 6:38:53 PM | sell | $1.82 | $0.498 | 1.82 | 0.498 | 3.66 | 0x43...30d1 | |
| 09/27/2024 | 6:38:50 PM | sell | $1.09 | $0.498 | 1.09 | 0.498 | 2.19 | 0x0a...d7ee | |
| 09/27/2024 | 2:46:48 PM | sell | $3.07 | $0.498 | 3.07 | 0.498 | 6.16 | 0x2b...3802 | |
| 09/27/2024 | 2:46:36 PM | sell | $28.56 | $0.4983 | 28.56 | 0.4983 | 57.32 | 0x88...8c49 | |
| 09/27/2024 | 2:46:21 PM | buy | $0.5931 | $0.501 | 0.5931 | 0.501 | 1.18 | 0x65...5a53 | |
| 09/27/2024 | 2:46:18 PM | buy | $2.98 | $0.5008 | 2.98 | 0.5008 | 5.96 | 0xc7...573c | |
| 09/27/2024 | 2:46:18 PM | buy | $12.7 | $0.5009 | 12.7 | 0.5009 | 25.35 | 0xb0...fa98 | |
| 09/27/2024 | 2:46:09 PM | buy | $28.46 | $0.5005 | 28.46 | 0.5005 | 56.86 | 0xff...7d1e | |
| 09/27/2024 | 1:53:27 PM | sell | $22.41 | $0.498 | 22.41 | 0.498 | 45 | 0xa9...4f17 | |
| 09/27/2024 | 1:53:12 PM | sell | $0.02159 | $0.4982 | 0.02159 | 0.4982 | 0.04333 | 0xb0...4ebb | |
| 09/27/2024 | 1:53:12 PM | sell | $0.05898 | $0.4982 | 0.05898 | 0.4982 | 0.1184 | 0x84...3f11 | |
| 09/27/2024 | 1:53:12 PM | sell | $0.2828 | $0.4982 | 0.2828 | 0.4982 | 0.5678 | 0x0d...ec26 | |
| 09/27/2024 | 1:53:09 PM | sell | $62.34 | $0.4987 | 62.34 | 0.4987 | 125 | 0x49...dcdf | |
| 09/27/2024 | 1:35:57 PM | sell | $0.9232 | $0.4992 | 0.9232 | 0.4992 | 1.84 | 0x12...fec1 | |
| 09/27/2024 | 1:10:18 PM | buy | $50 | $0.5013 | 50 | 0.5013 | 99.72 | 0x4d...bd3f | |
| 09/27/2024 | 1:10:12 PM | sell | $1.66 | $0.4985 | 1.66 | 0.4985 | 3.33 | 0xb3...e6e7 | |
| 09/27/2024 | 1:10:12 PM | sell | $2.9 | $0.4984 | 2.9 | 0.4984 | 5.82 | 0x8c...7803 | |
| 09/27/2024 | 1:10:12 PM | sell | $0.007075 | $0.4984 | 0.007075 | 0.4984 | 0.01419 | 0x63...fb15 |