WhatToFarm
/
Get started
12 Swap

Info about elizaOS-USDC pair

Price USD
$0.00109
Price
0.00109 USDC
TVL
$415,656.76
MKT CAP
$1.9M
5m
-0.04%
1h
-1.23%
4h
0.30%
24h
-6.49%
Share
TXNS
2K
Buys
815
Sells
999
Volume
143K
Telegram price alerts
Pair:
0x56ADADF82E3346eb8317628df5ce1f776F89014D
elizaOS:
0xea17Df5Cf6D172224892B5477A16ACb111182478
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled elizaOS:
190.4M
Pooled USDC:
$208,057.34

elizaOS/USDC price stats on BNB Chain

As of March 13, 2026, the current price of elizaOS token on DEX PancakeSwap V3 is $0.00109. elizaOS price is down -6.49% in the last 24 hours. The trading history for the last 24 hours contains 1814 trades with trading volume of $143,169.61. elizaOS token contract is 0xea17Df5Cf6D172224892B5477A16ACb111182478 with a market cap $1,859,713.38. The liquidity pool contract is 0x56ADADF82E3346eb8317628df5ce1f776F89014D with total value locked (TVL) of $415,656.76. The elizaOS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of elizaOS/USDC with the contract address 0x56ADADF82E3346eb8317628df5ce1f776F89014D is $415,656.76.

The total transactions of elizaOS/USDC is 1814 in the last 24 hours, 815 of which are buy transactions, and 999 are sales transactions.

elizaOS/USDC pool has a trading volume of $143,169.61 in the last 24 hours.

The exchange rate of 1 elizaOS to USDC is 0.00109, captured at 9:05 PM UTC.

The price of converting 1 elizaOS to USD is $0.00109 today.

elizaOS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/13/20269:03:19 PMsell$40.11$0.0010940.110.0010936,792.26
0x1b6...887b
0x6a...b3fd
03/13/20269:02:06 PMsell$4.02$0.001094.020.001093,689.07
0x367...01bF
0x6c...b2ec
03/13/20269:02:03 PMbuy$19.94$0.00109519.940.00109518,200.91
0x6D2...05f9
0x9a...dcc6
03/13/20269:00:20 PMsell$22.25$0.0010922.250.0010920,394.41
0xa5f...2593
0x5e...ac0f
03/13/20269:00:20 PMsell$22.24$0.0010922.240.0010920,394.41
0xa5f...2593
0x12...6cde
03/13/20269:00:21 PMsell$22.24$0.0010922.240.0010920,394.41
0xa5f...2593
0xc4...fbad
03/13/20269:00:14 PMsell$10.13$0.00109110.130.0010919,292.28
0xa5f...2593
0x90...05ce
03/13/20269:00:13 PMsell$219.68$0.001092219.680.001092201,107.01
0xa5f...2593
0x54...c24d
03/13/20268:56:49 PMsell$160.06$0.001094160.060.001094146,265.95
0xa5f...2593
0x5d...2b69
03/13/20268:56:42 PMsell$57.52$0.00109657.520.00109652,485.79
0xa5f...2593
0x3c...4aac
03/13/20268:56:43 PMsell$53.62$0.00109553.620.00109548,954.44
0xa5f...2593
0xea...49d3
03/13/20268:54:57 PMsell$28.96$0.00109628.960.00109626,415.99
0xa5f...2593
0x15...17a5
03/13/20268:54:57 PMsell$49.59$0.00109649.590.00109645,208.6
0xa5f...2593
0x7d...7dfe
03/13/20268:53:10 PMsell$94.75$0.00109794.750.00109786,319.8
0xa5f...2593
0x57...8077
03/13/20268:53:09 PMsell$110.11$0.001098110.110.001098100,214.61
0xa5f...2593
0xac...237d
03/13/20268:42:18 PMsell$88.13$0.00109988.130.00109980,134.66
0x1ED...316F
0xd5...34ef
03/13/20268:37:53 PMsell$5.21$0.00115.210.00114,741.03
0xCc3...8741
0x00...15ef
03/13/20268:35:41 PMsell$11$0.0011110.001110,000
0x279...6890
0x48...dd2c
03/13/20268:33:48 PMbuy$1.09$0.0011061.090.001106988.73
0xCc3...8741
0x8b...71a3
03/13/20268:33:32 PMsell$53.88$0.001153.880.001148,954.44
0xa5f...2593
0x8b...7a32