WhatToFarm
/
Get started
12 Swap

Info about elizaOS-USDC pair

Price USD
$0.0005712
Price
0.0005712 USDC
TVL
$302,248.13
MKT CAP
$1M
5m
0.41%
1h
-1.47%
4h
-3.78%
24h
-39.73%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x56ADADF82E3346eb8317628df5ce1f776F89014D
elizaOS:
0xea17Df5Cf6D172224892B5477A16ACb111182478
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled elizaOS:
264.11M
Pooled USDC:
$151,372.02

elizaOS/USDC price stats on BNB Chain

As of October 9, 2026, the current price of elizaOS token on DEX PancakeSwap V3 is $0.0005712. elizaOS price is down -39.73% in the last 24 hours. The trading history for the last 24 hours contains 7488 trades with trading volume of $1,034,147.98. elizaOS token contract is 0xea17Df5Cf6D172224892B5477A16ACb111182478 with a market cap $1,001,731.10. The liquidity pool contract is 0x56ADADF82E3346eb8317628df5ce1f776F89014D with total value locked (TVL) of $302,248.14. The elizaOS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of elizaOS/USDC with the contract address 0x56ADADF82E3346eb8317628df5ce1f776F89014D is $302,248.14.

The total transactions of elizaOS/USDC is 7488 in the last 24 hours, 3254 of which are buy transactions, and 4234 are sales transactions.

elizaOS/USDC pool has a trading volume of $1,034,147.98 in the last 24 hours.

The exchange rate of 1 elizaOS to USDC is 0.0005712, captured at 3:19 AM UTC.

The price of converting 1 elizaOS to USD is $0.0005712 today.

elizaOS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/09/20263:18:56 AMsell$14.78$0.00057314.780.00057325,802.35
0xE7d...1d54
0x48...17e8
10/09/20263:18:53 AMbuy$99.37$0.000575899.370.0005758172,565.45
0x13B...9099
0x03...ba8a
10/09/20263:18:52 AMbuy$187.86$0.0005747187.860.0005747326,850.23
0x9AB...bC7D
0x94...189a
10/09/20263:18:55 AMsell$28.03$0.000573228.030.000573248,906.23
0x5e2...Dd7A
0xec...cfb9
10/09/20263:18:41 AMsell$14.79$0.000571214.790.000571225,906.62
0xe5f...44b0
0xc3...1d20
10/09/20263:18:27 AMsell$14.79$0.000570614.790.000570625,935.04
0xa9A...6978
0x33...ae05
10/09/20263:18:37 AMbuy$99.26$0.000573899.260.0005738172,990.06
0x13B...9099
0x38...dc79
10/09/20263:18:21 AMbuy$99.15$0.000573199.150.0005731172,990.04
0x13B...9099
0xbb...5b19
10/09/20263:17:31 AMsell$2.27$0.00056992.270.00056994,000
0xeDf...E971
0xef...c8ce
10/09/20263:17:25 AMsell$14.8$0.0005714.80.0005725,977.59
0xd0f...bC98
0x1f...6919
10/09/20263:17:22 AMbuy$99.26$0.000572599.260.0005725173,364.63
0x13B...9099
0x2b...401d
10/09/20263:17:01 AMsell$14.89$0.000569414.890.000569426,156.57
0xc2b...3483
0xbf...a70c
10/09/20263:16:58 AMbuy$99.92$0.000571999.920.0005719174,715.43
0x13B...9099
0x4e...4b36
10/09/20263:15:13 AMbuy$99.49$0.000571399.490.0005713174,159.29
0x13B...9099
0x06...bdf9
10/09/20263:15:16 AMsell$14.84$0.000568714.840.000568726,102.43
0xdD1...b07c
0x43...831b
10/09/20263:14:26 AMsell$37.85$0.000568237.850.000568266,623.51
0xE5C...482B
0xb1...2de2
10/09/20263:14:20 AMsell$37.87$0.000568537.870.000568566,616.32
0xE5C...482B
0x07...ab83
10/09/20263:14:09 AMsell$30.87$0.000568730.870.000568754,275.58
0xE5C...482B
0x2f...97d3
10/09/20263:13:50 AMsell$14.84$0.000568914.840.000568926,100.37
0x023...8549
0x90...23af
10/09/20263:13:49 AMsell$18.01$0.00056918.010.00056931,656.11
0xE5C...482B
0xa9...88da