WhatToFarm
/
Get started
12 Swap

Info about elizaOS-USDC pair

Price USD
$0.001592
Price
0.001592 USDC
TVL
$500,070.17
MKT CAP
$2.2M
5m
-0.20%
1h
-2.18%
4h
-3.17%
24h
17.78%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
534K
Telegram price alerts
Pair:
0x56ADADF82E3346eb8317628df5ce1f776F89014D
elizaOS:
0xea17Df5Cf6D172224892B5477A16ACb111182478
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled elizaOS:
157.14M
Pooled USDC:
$249,785.41

elizaOS/USDC price stats on BNB Chain

As of February 15, 2026, the current price of elizaOS token on DEX PancakeSwap V3 is $0.001592. elizaOS price is up 17.78% in the last 24 hours. The trading history for the last 24 hours contains 3741 trades with trading volume of $533,531.68. elizaOS token contract is 0xea17Df5Cf6D172224892B5477A16ACb111182478 with a market cap $2,232,656.07. The liquidity pool contract is 0x56ADADF82E3346eb8317628df5ce1f776F89014D with total value locked (TVL) of $500,070.17. The elizaOS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of elizaOS/USDC with the contract address 0x56ADADF82E3346eb8317628df5ce1f776F89014D is $500,070.17.

The total transactions of elizaOS/USDC is 3741 in the last 24 hours, 1785 of which are buy transactions, and 1956 are sales transactions.

elizaOS/USDC pool has a trading volume of $533,531.68 in the last 24 hours.

The exchange rate of 1 elizaOS to USDC is 0.001592, captured at 9:28 AM UTC.

The price of converting 1 elizaOS to USD is $0.001592 today.

elizaOS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/15/20269:27:52 AMbuy$54.08$0.00159254.080.00159233,956.14
0x72d...F71e
0xe6...eff0
02/15/20269:24:44 AMbuy$0.3766$0.0015920.37660.001592236.49
0x7AF...195b
0x09...090e
02/15/20269:24:02 AMsell$35.98$0.00158735.980.00158722,663.78
0xa5f...2593
0xd7...1d62
02/15/20269:24:03 AMsell$240.39$0.001585240.390.001585151,576.42
0xF9b...Af41
0x35...1742
02/15/20269:22:59 AMbuy$0.3949$0.0015950.39490.001595247.49
0xC3f...FD1d
0x14...79a2
02/15/20269:22:48 AMbuy$54.13$0.00159554.130.00159533,928.35
0x31E...bB60
0x32...63b7
02/15/20269:20:19 AMsell$12.69$0.00158712.690.0015878,000
0x214...6d8f
0x85...524b
02/15/20269:17:40 AMbuy$54.17$0.00159554.170.00159533,966.26
0xd6E...d8c7
0x26...97a4
02/15/20269:15:01 AMsell$25.51$0.00158625.510.00158616,077
0x5C6...78f3
0xb8...1b19
02/15/20269:14:20 AMsell$238.29$0.001588238.290.001588150,000
0x3c0...116c
0x4d...cb9a
02/15/20269:14:14 AMbuy$0.6388$0.0015980.63880.001598399.78
0x7AF...195b
0xda...e688
02/15/20269:14:03 AMsell$209.9$0.001591209.90.001591131,893.39
0xF9b...Af41
0x5f...d50c
02/15/20269:13:50 AMbuy$0.6254$0.00160.62540.0016390.74
0xC3f...FD1d
0x84...1390
02/15/20269:13:24 AMsell$109.16$0.001596109.160.00159668,391.95
0xa5f...2593
0x2f...c997
02/15/20269:13:24 AMsell$216.6$0.001594216.60.001594135,876.19
0xF9b...Af41
0x5e...b89c
02/15/20269:13:14 AMbuy$0.6402$0.0016040.64020.001604398.93
0x7AF...195b
0x1a...65f7
02/15/20269:13:10 AMsell$99.58$0.00159799.580.00159762,339.21
0xF9b...Af41
0x47...2a0d
02/15/20269:12:44 AMsell$98.01$0.00159898.010.00159861,307.73
0xF9b...Af41
0x32...38cf
02/15/20269:12:36 AMbuy$54.18$0.00160754.180.00160733,717.64
0xb0E...3968
0xa4...b7e1
02/15/20269:11:49 AMsell$6.39$0.0015986.390.0015984,000
0x523...492F
0x92...9625