WhatToFarm
/
Get started
12 Swap

Info about elizaOS-USDC pair

Price USD
$0.0003886
Price
0.0003886 USDC
TVL
$247,114.77
MKT CAP
$633K
5m
0%
1h
-0.47%
4h
0.68%
24h
1.75%
Share
TXNS
317
Buys
149
Sells
168
Volume
20K
Telegram price alerts
Pair:
0x56ADADF82E3346eb8317628df5ce1f776F89014D
elizaOS:
0xea17Df5Cf6D172224892B5477A16ACb111182478
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled elizaOS:
317.57M
Pooled USDC:
$123,680.79

elizaOS/USDC price stats on BNB Chain

As of July 30, 2026, the current price of elizaOS token on DEX PancakeSwap V3 is $0.0003886. elizaOS price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $20,272.56. elizaOS token contract is 0xea17Df5Cf6D172224892B5477A16ACb111182478 with a market cap $633,001.83. The liquidity pool contract is 0x56ADADF82E3346eb8317628df5ce1f776F89014D with total value locked (TVL) of $247,114.78. The elizaOS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of elizaOS/USDC with the contract address 0x56ADADF82E3346eb8317628df5ce1f776F89014D is $247,114.78.

The total transactions of elizaOS/USDC is 317 in the last 24 hours, 149 of which are buy transactions, and 168 are sales transactions.

elizaOS/USDC pool has a trading volume of $20,272.56 in the last 24 hours.

The exchange rate of 1 elizaOS to USDC is 0.0003886, captured at 6:05 AM UTC.

The price of converting 1 elizaOS to USD is $0.0003886 today.

elizaOS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/30/20266:03:48 AMsell$4.66$0.00038864.660.000388612,005.91
0xc2b...3483
0x46...4890
07/30/20266:03:31 AMbuy$9.75$0.00039069.750.000390624,979.54
0x9AB...bC7D
0x41...6be5
07/30/20265:46:55 AMbuy$6.99$0.00039056.990.000390517,901.53
0xAbb...2303
0xc6...a9df
07/30/20265:41:34 AMsell$0.03124$0.00038850.031240.000388580.4
0x4AC...bFD7
0x0f...ebc6
07/30/20265:17:07 AMsell$5.37$0.00038865.370.000388613,837.94
0x5e2...Dd7A
0x7f...2b29
07/30/20265:17:04 AMbuy$9.13$0.00039059.130.000390523,382.38
0xa76...107B
0x5a...2762
07/30/20265:12:30 AMbuy$2.99$0.00039052.990.00039057,668.21
0x33A...71Ab
0xc9...0eb8
07/30/20264:53:13 AMbuy$3.58$0.00039043.580.00039049,187.67
0x246...455b
0xdb...3bf3
07/30/20263:39:06 AMsell$6.13$0.00038856.130.000388515,777.08
0x68E...DfC2
0x27...efcd
07/30/20263:39:03 AMbuy$21.03$0.000390421.030.000390453,865.58
0xB05...8093
0xd3...a047
07/30/20263:39:03 AMbuy$0.9689$0.00039050.96890.00039052,481.13
0xB05...8093
0xd3...a047
07/30/20263:09:02 AMsell$20.3$0.000388420.30.000388452,269.28
0xe5f...44b0
0xe3...da9b
07/30/20263:08:54 AMbuy$106.1$0.0003898106.10.0003898272,139.35
0xB05...8093
0xb1...0a95
07/30/20263:08:56 AMsell$29.61$0.000388629.610.000388676,199.01
0xa9A...6978
0xf5...3536
07/30/20263:08:54 AMbuy$72.91$0.000390472.910.0003904186,748.22
0xE5C...482B
0xbd...b709
07/30/20262:39:17 AMsell$9.37$0.00038769.370.000387624,193.59
0x85a...92fA
0x2d...ff4a
07/30/20262:39:11 AMsell$7.03$0.00038767.030.000387618,153
0xaF9...bDf6
0x31...a4fa
07/30/20262:39:10 AMbuy$8.41$0.00038958.410.000389521,601.9
0xE5C...482B
0x41...0bf1
07/30/20262:39:11 AMbuy$8.41$0.00038968.410.000389621,598.96
0xE5C...482B
0x5c...5417
07/30/20262:39:10 AMbuy$8.41$0.00038958.410.000389521,604.84
0xE5C...482B
0x59...050b