WhatToFarm
/
Get started
12 Swap

Info about elizaOS-USDC pair

Price USD
$0.0008041
Price
0.0008041 USDC
TVL
$356,864.01
MKT CAP
$1.5M
5m
-0.11%
1h
-0.16%
4h
-1.60%
24h
-1.79%
Share
TXNS
927
Buys
430
Sells
497
Volume
43K
Telegram price alerts
Pair:
0x56ADADF82E3346eb8317628df5ce1f776F89014D
elizaOS:
0xea17Df5Cf6D172224892B5477A16ACb111182478
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled elizaOS:
221.67M
Pooled USDC:
$178,606.45

elizaOS/USDC price stats on BNB Chain

As of March 30, 2026, the current price of elizaOS token on DEX PancakeSwap V3 is $0.0008041. elizaOS price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 927 trades with trading volume of $42,738.35. elizaOS token contract is 0xea17Df5Cf6D172224892B5477A16ACb111182478 with a market cap $1,506,761.73. The liquidity pool contract is 0x56ADADF82E3346eb8317628df5ce1f776F89014D with total value locked (TVL) of $356,864.01. The elizaOS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of elizaOS/USDC with the contract address 0x56ADADF82E3346eb8317628df5ce1f776F89014D is $356,864.01.

The total transactions of elizaOS/USDC is 927 in the last 24 hours, 430 of which are buy transactions, and 497 are sales transactions.

elizaOS/USDC pool has a trading volume of $42,738.35 in the last 24 hours.

The exchange rate of 1 elizaOS to USDC is 0.0008041, captured at 6:08 PM UTC.

The price of converting 1 elizaOS to USD is $0.0008041 today.

elizaOS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/30/20266:04:52 PMsell$137.83$0.0008041137.830.0008041171,403.34
0xffC...5CE9
0x3b...a655
03/30/20266:02:17 PMsell$54.53$0.00080554.530.00080567,738.87
0x1b6...887b
0xcf...9018
03/30/20266:02:15 PMbuy$140$0.00080861400.0008086173,121.42
0xcC7...DD0d
0x94...d925
03/30/20265:57:50 PMsell$3.37$0.0008043.370.0008044,200.28
0x367...01bF
0x1d...c38c
03/30/20265:57:47 PMbuy$8.69$0.0008088.690.00080810,758.7
0xCc3...8741
0x61...4023
03/30/20265:57:47 PMsell$137.76$0.0008045137.760.0008045171,228.31
0xE51...5f42
0x7d...d421
03/30/20265:56:20 PMsell$13.6$0.000805213.60.000805216,900.56
0xE94...89c5
0x44...8f2e
03/30/20265:56:17 PMbuy$34.97$0.000809234.970.000809243,224.54
0xAbb...2303
0x1c...0df9
03/30/20265:50:44 PMsell$136.47$0.0008056136.470.0008056169,399.78
0x7F9...1F6a
0x55...cf60
03/30/20265:48:21 PMsell$13.9$0.000806313.90.000806317,239.72
0x53D...bBA8
0x23...1fa4
03/30/20265:48:19 PMbuy$35.72$0.000810235.720.000810244,092.48
0x922...42b2
0x82...6a1d
03/30/20265:43:39 PMsell$132.42$0.0008066132.420.0008066164,162.05
0x030...886b
0x81...0296
03/30/20265:39:55 PMsell$30.5$0.000807330.50.000807337,782.16
0x2D5...4D40
0xab...f7f9
03/30/20265:39:53 PMbuy$78.45$0.000811278.450.000811296,706.73
0x4b5...3e37
0xfd...bb81
03/30/20265:36:33 PMsell$101.12$0.0008072101.120.0008072125,270.42
0xFaB...2CD1
0xd4...f626
03/30/20265:33:06 PMsell$119$0.00080821190.0008082147,229.44
0xffC...5CE9
0xfa...9e7b
03/30/20265:33:03 PMbuy$304.26$0.0008114304.260.0008114374,948.64
0xd6f...a74C
0xdc...ba2b
03/30/20265:32:34 PMbuy$1.26$0.00081011.260.00081011,557.42
0x806...25cb
0x52...9118
03/30/20265:31:52 PMsell$13.62$0.000806113.620.000806116,896.36
0x1b6...887b
0x22...82df
03/30/20265:31:50 PMbuy$34.97$0.0008134.970.0008143,179.08
0xAbb...2303
0x38...b24f