WhatToFarm
/
Get started
12 Swap

Info about elizaOS-USDC pair

Price USD
$0.0001914
Price
0.0001914 USDC
TVL
$174,565.88
MKT CAP
$273K
5m
0.48%
1h
-0.03%
4h
1.33%
24h
-4.35%
Share
TXNS
1K
Buys
502
Sells
659
Volume
60K
Telegram price alerts
Pair:
0x56ADADF82E3346eb8317628df5ce1f776F89014D
elizaOS:
0xea17Df5Cf6D172224892B5477A16ACb111182478
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled elizaOS:
456.23M
Pooled USDC:
$87,200.66

elizaOS/USDC price stats on BNB Chain

As of August 18, 2026, the current price of elizaOS token on DEX PancakeSwap V3 is $0.0001914. elizaOS price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 1161 trades with trading volume of $59,567.60. elizaOS token contract is 0xea17Df5Cf6D172224892B5477A16ACb111182478 with a market cap $273,035.90. The liquidity pool contract is 0x56ADADF82E3346eb8317628df5ce1f776F89014D with total value locked (TVL) of $174,565.88. The elizaOS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of elizaOS/USDC with the contract address 0x56ADADF82E3346eb8317628df5ce1f776F89014D is $174,565.88.

The total transactions of elizaOS/USDC is 1161 in the last 24 hours, 502 of which are buy transactions, and 659 are sales transactions.

elizaOS/USDC pool has a trading volume of $59,567.60 in the last 24 hours.

The exchange rate of 1 elizaOS to USDC is 0.0001914, captured at 2:05 PM UTC.

The price of converting 1 elizaOS to USD is $0.0001914 today.

elizaOS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/18/20262:05:12 PMbuy$0.1$0.00019140.10.0001914522.38
0x168...6862
0xd2...edab
08/18/20262:05:11 PMbuy$0.1$0.00019140.10.0001914522.38
0x168...6862
0xfd...4360
08/18/20262:04:57 PMsell$18.94$0.000190518.940.000190599,392.47
0xE5C...482B
0xcd...ccfa
08/18/20262:04:56 PMsell$10.32$0.000190610.320.000190654,168.85
0xE5C...482B
0x9e...e787
08/18/20262:04:56 PMbuy$0.1$0.00019160.10.0001916522.04
0x168...6862
0x76...6f7b
08/18/20262:04:55 PMsell$61.35$0.000190861.350.0001908321,570.05
0xE5C...482B
0x87...db4c
08/18/20261:55:12 PMbuy$12.19$0.000191812.190.000191863,536.3
0xE5C...482B
0xcb...e094
08/18/20261:47:50 PMsell$22.92$0.000190922.920.0001909120,076.93
0xE5C...482B
0x9a...a7ed
08/18/20261:47:27 PMsell$22.48$0.00019122.480.000191117,710.94
0xE5C...482B
0x1a...3262
08/18/20261:47:27 PMsell$22.5$0.000191222.50.0001912117,710.94
0xE5C...482B
0x54...5767
08/18/20261:47:27 PMsell$22.49$0.000191122.490.0001911117,710.94
0xE5C...482B
0xa1...96ac
08/18/20261:47:26 PMsell$22.74$0.000191322.740.0001913118,888.05
0xE5C...482B
0xca...53e9
08/18/20261:47:25 PMsell$19.6$0.000191419.60.0001914102,404.16
0xE5C...482B
0x35...87c7
08/18/20261:47:24 PMsell$22.76$0.000191522.760.0001915118,888.05
0xE5C...482B
0xce...7a84
08/18/20261:47:23 PMsell$23$0.0001916230.0001916120,076.93
0xE5C...482B
0x2d...bb01
08/18/20261:47:12 PMsell$22.79$0.000191722.790.0001917118,888.05
0xE5C...482B
0xaa...973a
08/18/20261:46:50 PMbuy$8.6$0.00019278.60.000192744,654.62
0xE5C...482B
0xc4...7983
08/18/20261:46:48 PMbuy$6.07$0.00019266.070.000192631,536.41
0xE5C...482B
0x9a...19c3
08/18/20261:46:47 PMbuy$6.07$0.00019256.070.000192531,540.81
0xE5C...482B
0x20...9b4b
08/18/20261:46:49 PMbuy$6.07$0.00019266.070.000192631,527.63
0xE5C...482B
0x25...f1a4