WhatToFarm
/
12 Swap

Info about elizaOS-USDC pair

Price USD
$0.001008
Price
0.001008 USDC
TVL
$401,271.23
MKT CAP
$1.4M
5m
0.35%
1h
0.31%
4h
-8.43%
24h
7.35%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x56ADADF82E3346eb8317628df5ce1f776F89014D
elizaOS:
0xea17Df5Cf6D172224892B5477A16ACb111182478
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled elizaOS:
199.12M
Pooled USDC:
$200,410.63

elizaOS/USDC price stats on BNB Chain

As of May 10, 2026, the current price of elizaOS token on DEX PancakeSwap V3 is $0.001008. elizaOS price is up 7.35% in the last 24 hours. The trading history for the last 24 hours contains 8694 trades with trading volume of $1,204,439.66. elizaOS token contract is 0xea17Df5Cf6D172224892B5477A16ACb111182478 with a market cap $1,403,854.86. The liquidity pool contract is 0x56ADADF82E3346eb8317628df5ce1f776F89014D with total value locked (TVL) of $401,271.24. The elizaOS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of elizaOS/USDC with the contract address 0x56ADADF82E3346eb8317628df5ce1f776F89014D is $401,271.24.

The total transactions of elizaOS/USDC is 8694 in the last 24 hours, 4383 of which are buy transactions, and 4311 are sales transactions.

elizaOS/USDC pool has a trading volume of $1,204,439.66 in the last 24 hours.

The exchange rate of 1 elizaOS to USDC is 0.001008, captured at 2:15 AM UTC.

The price of converting 1 elizaOS to USD is $0.001008 today.

elizaOS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/10/20262:14:16 AMbuy$0.254$0.0010080.2540.001008251.840x96...39ab
05/10/20262:13:51 AMsell$558.89$0.00101558.890.00101553,045.030x22...bffc
05/10/20262:13:52 AMsell$402.28$0.001005402.280.001005400,0000xf0...0711
05/10/20262:13:51 AMbuy$1,287.87$0.0010111,287.870.0010111.27M0x18...c426
05/10/20262:13:43 AMbuy$0.508$0.0010050.5080.001005505.310x32...be31
05/10/20262:12:32 AMbuy$3.1$0.0010053.10.0010053,087.990x3a...8b78
05/10/20262:09:55 AMbuy$47.4$0.00100547.40.00100547,164.640xc5...c9aa
05/10/20262:09:53 AMbuy$81.17$0.00181.170.00181,127.120x45...a7e7
05/10/20262:09:48 AMbuy$94.99$0.000999694.990.000999695,025.660x5c...1d4d
05/10/20262:09:55 AMbuy$392.69$0.001002392.690.001002391,541.890xf2...03ef
05/10/20262:09:17 AMbuy$13.99$0.000999113.990.000999114,011.470xbc...aa6a
05/10/20262:00:58 AMbuy$9.93$0.00099899.930.00099899,949.980x9e...a3c6
05/10/20261:59:52 AMbuy$74.99$0.000998574.990.000998575,102.840x7c...5283
05/10/20261:59:15 AMbuy$13.99$0.000998113.990.000998114,025.490xf7...4f5f
05/10/20261:54:12 AMbuy$13.99$0.000997913.990.000997914,027.480xb0...94aa
05/10/20261:54:05 AMbuy$4.94$0.00099784.940.00099784,955.650x97...80e1
05/10/20261:53:07 AMbuy$4.99$0.00099784.990.00099785,009.780x17...f4ac
05/10/20261:53:04 AMbuy$34.99$0.000997634.990.000997635,080.860x17...32f3
05/10/20261:52:49 AMbuy$39.99$0.000997239.990.000997240,106.170x88...a475
05/10/20261:52:13 AMbuy$74.99$0.000996674.990.000996675,245.440x2f...01a7