WhatToFarm
/
Get started
12 Swap

Info about elizaOS-USDC pair

Price USD
$0.0007143
Price
0.0007143 USDC
TVL
$336,085.43
MKT CAP
$1.2M
5m
0.07%
1h
0.71%
4h
0.98%
24h
-1.67%
Share
TXNS
620
Buys
281
Sells
339
Volume
46K
Telegram price alerts
Pair:
0x56ADADF82E3346eb8317628df5ce1f776F89014D
elizaOS:
0xea17Df5Cf6D172224892B5477A16ACb111182478
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled elizaOS:
235.55M
Pooled USDC:
$167,815.84

elizaOS/USDC price stats on BNB Chain

As of April 19, 2026, the current price of elizaOS token on DEX PancakeSwap V3 is $0.0007143. elizaOS price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $46,114.27. elizaOS token contract is 0xea17Df5Cf6D172224892B5477A16ACb111182478 with a market cap $1,249,248.42. The liquidity pool contract is 0x56ADADF82E3346eb8317628df5ce1f776F89014D with total value locked (TVL) of $336,085.44. The elizaOS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of elizaOS/USDC with the contract address 0x56ADADF82E3346eb8317628df5ce1f776F89014D is $336,085.44.

The total transactions of elizaOS/USDC is 620 in the last 24 hours, 281 of which are buy transactions, and 339 are sales transactions.

elizaOS/USDC pool has a trading volume of $46,114.27 in the last 24 hours.

The exchange rate of 1 elizaOS to USDC is 0.0007143, captured at 12:59 PM UTC.

The price of converting 1 elizaOS to USD is $0.0007143 today.

elizaOS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/19/202612:57:46 PMbuy$10$0.0007143100.000714314,003.77
0xAbb...2303
0x16...628e
04/19/202612:56:38 PMbuy$55.02$0.00071455.020.00071477,050.65
0xAbb...2303
0x43...b716
04/19/202612:51:01 PMbuy$2.94$0.00071382.940.00071384,131.23
0x740...3154
0x45...3bbf
04/19/202612:47:06 PMbuy$277.27$0.0007132277.270.0007132388,762.85
0x8f8...F6B9
0x48...02ac
04/19/202612:47:09 PMsell$69.31$0.000710569.310.000710597,552.84
0xCB9...97D7
0x6c...3a5f
04/19/202612:44:37 PMsell$16.45$0.000708516.450.000708523,226.4
0x99E...48A6
0x8d...f638
04/19/202612:44:34 PMbuy$49.96$0.000711949.960.000711970,180.97
0x214...6d8f
0x89...a90d
04/19/202612:43:21 PMsell$4.61$0.00070824.610.00070826,510.34
0xE10...2d45
0x10...bfde
04/19/202612:43:20 PMbuy$14$0.0007117140.000711719,677.23
0xAbb...2303
0x60...c138
04/19/202612:42:14 PMsell$4.61$0.00070814.610.00070816,513.28
0x6d8...4948
0x8c...1235
04/19/202612:42:12 PMbuy$14$0.0007116140.000711619,679.44
0xAbb...2303
0xea...0310
04/19/202612:41:06 PMsell$4.61$0.0007084.610.0007086,512.91
0x9E3...5FCa
0x65...3234
04/19/202612:41:04 PMbuy$14$0.0007115140.000711519,681.65
0xAbb...2303
0x62...3821
04/19/202612:40:03 PMsell$4.61$0.00070794.610.00070796,512.52
0x412...2bFD
0xc1...7886
04/19/202612:40:01 PMbuy$14$0.0007115140.000711519,683.86
0xAbb...2303
0xbb...168b
04/19/202612:37:28 PMsell$4.61$0.00070794.610.00070796,515.79
0x912...4BfA
0xca...3f7b
04/19/202612:37:25 PMbuy$14$0.0007114140.000711419,686.07
0xAbb...2303
0x28...0ba2
04/19/202612:35:22 PMsell$4.61$0.00070784.610.00070786,516.34
0xA88...Ae01
0x74...c0c5
04/19/202612:35:20 PMbuy$14$0.0007113140.000711319,688.28
0xAbb...2303
0x96...ca78
04/19/202612:34:40 PMsell$4.61$0.00070774.610.00070776,515.58
0xb57...6C55
0x06...7710