WhatToFarm
/
Get started
12 Swap

Info about elizaOS-USDC pair

Price USD
$0.0006972
Price
0.0006972 USDC
TVL
$331,422.01
MKT CAP
$1.1M
5m
-0.67%
1h
-1.53%
4h
4.41%
24h
-9.27%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
368K
Telegram price alerts
Pair:
0x56ADADF82E3346eb8317628df5ce1f776F89014D
elizaOS:
0xea17Df5Cf6D172224892B5477A16ACb111182478
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled elizaOS:
237.52M
Pooled USDC:
$165,808.69

elizaOS/USDC price stats on BNB Chain

As of June 19, 2026, the current price of elizaOS token on DEX PancakeSwap V3 is $0.0006972. elizaOS price is down -9.27% in the last 24 hours. The trading history for the last 24 hours contains 2508 trades with trading volume of $367,917.60. elizaOS token contract is 0xea17Df5Cf6D172224892B5477A16ACb111182478 with a market cap $1,104,405.10. The liquidity pool contract is 0x56ADADF82E3346eb8317628df5ce1f776F89014D with total value locked (TVL) of $331,422.02. The elizaOS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of elizaOS/USDC with the contract address 0x56ADADF82E3346eb8317628df5ce1f776F89014D is $331,422.02.

The total transactions of elizaOS/USDC is 2508 in the last 24 hours, 1323 of which are buy transactions, and 1185 are sales transactions.

elizaOS/USDC pool has a trading volume of $367,917.60 in the last 24 hours.

The exchange rate of 1 elizaOS to USDC is 0.0006972, captured at 12:57 PM UTC.

The price of converting 1 elizaOS to USD is $0.0006972 today.

elizaOS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/19/202612:54:50 PMsell$188.03$0.0006972188.030.0006972269,686.2
0x253...3F0B
0x81...7693
06/19/202612:53:41 PMsell$82.84$0.000698682.840.0006986118,564.96
0xE5C...482B
0x0c...81ef
06/19/202612:53:41 PMsell$35.53$0.000698135.530.000698150,890.84
0xE5C...482B
0xde...74c5
06/19/202612:53:41 PMsell$140.55$0.0006996140.550.0006996200,904.28
0xE5C...482B
0xea...7909
06/19/202612:53:40 PMsell$38.21$0.000700338.210.000700354,561.86
0xE5C...482B
0x6c...29a7
06/19/202612:52:57 PMsell$148.05$0.0007011148.050.0007011211,152.42
0xE5C...482B
0xf1...ebb5
06/19/202612:52:31 PMsell$0.086481$0.00070170.0864810.00070170.059237
0xC20...D5e7
0xea...a925
06/19/202612:50:20 PMsell$34.88$0.000701934.880.000701949,697
0x360...CC26
0x77...6e1d
06/19/202612:47:20 PMsell$19.86$0.000702119.860.000702128,292.97
0xE5C...482B
0x04...2a33
06/19/202612:47:19 PMsell$20.07$0.000702520.070.000702528,575.9
0xE5C...482B
0x26...b494
06/19/202612:47:19 PMsell$19.87$0.000702319.870.000702328,292.97
0xE5C...482B
0xe9...3fec
06/19/202612:47:18 PMsell$20.07$0.000702620.070.000702628,575.9
0xE5C...482B
0x1d...1ef8
06/19/202612:42:19 PMbuy$499.65$0.0007041499.650.0007041709,562.63
0xB4b...96da
0x03...79fd
06/19/202612:37:44 PMbuy$8.91$0.0007028.910.00070212,703.79
0x01e...DBE8
0x04...3f69
06/19/202612:37:20 PMbuy$38.91$0.000701838.910.000701855,453.31
0xb99...e421
0xf7...4797
06/19/202612:37:02 PMbuy$150.18$0.000701150.180.000701214,232.88
0x440...9d0c
0xd1...bb30
06/19/202612:35:03 PMbuy$180.01$0.0006996180.010.0006996257,294.78
0x9AB...bC7D
0x0d...0eb6
06/19/202612:34:52 PMbuy$24.97$0.000698724.970.000698735,746.71
0xAbb...2303
0x9c...9437
06/19/202612:34:46 PMbuy$101.39$0.0006982101.390.0006982145,214.24
0x6C0...CECc
0xc5...b988
06/19/202612:33:30 PMbuy$3.99$0.00069783.990.00069785,727.46
0xAbb...2303
0xca...4c0b