WhatToFarm
/
Get started
12 Swap

Info about elizaOS-USDC pair

Price USD
$0.001089
Price
0.001089 USDC
TVL
$414,443.59
MKT CAP
$1.8M
5m
-0.24%
1h
0.08%
4h
0.94%
24h
0.03%
Share
TXNS
1K
Buys
454
Sells
672
Volume
72K
Telegram price alerts
Pair:
0x56ADADF82E3346eb8317628df5ce1f776F89014D
elizaOS:
0xea17Df5Cf6D172224892B5477A16ACb111182478
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled elizaOS:
190.49M
Pooled USDC:
$206,932.77

elizaOS/USDC price stats on BNB Chain

As of March 10, 2026, the current price of elizaOS token on DEX PancakeSwap V3 is $0.001089. elizaOS price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 1126 trades with trading volume of $71,853.21. elizaOS token contract is 0xea17Df5Cf6D172224892B5477A16ACb111182478 with a market cap $1,809,408.32. The liquidity pool contract is 0x56ADADF82E3346eb8317628df5ce1f776F89014D with total value locked (TVL) of $414,443.60. The elizaOS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of elizaOS/USDC with the contract address 0x56ADADF82E3346eb8317628df5ce1f776F89014D is $414,443.60.

The total transactions of elizaOS/USDC is 1126 in the last 24 hours, 454 of which are buy transactions, and 672 are sales transactions.

elizaOS/USDC pool has a trading volume of $71,853.21 in the last 24 hours.

The exchange rate of 1 elizaOS to USDC is 0.001089, captured at 5:10 AM UTC.

The price of converting 1 elizaOS to USD is $0.001089 today.

elizaOS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/10/20265:09:49 AMbuy$6.99$0.0010896.990.0010896,425.44
0xAbb...2303
0xac...0f33
03/10/20265:09:01 AMsell$5.58$0.0010835.580.0010835,152.89
0x1b6...887b
0x21...3bf9
03/10/20265:08:58 AMbuy$13.99$0.00108913.990.00108912,851.49
0xAbb...2303
0x3b...bcbf
03/10/20265:06:39 AMsell$113.5$0.001084113.50.001084104,670.54
0x283...bf17
0x91...be89
03/10/20265:05:43 AMsell$7.92$0.0010857.920.0010857,300.67
0x367...01bF
0xd6...d045
03/10/20265:05:40 AMsell$113.12$0.001085113.120.001085104,200.69
0xE51...5f42
0x13...6ab1
03/10/20265:04:01 AMsell$31.71$0.00108631.710.00108629,193.35
0xE94...89c5
0x3d...2d92
03/10/20265:03:58 AMbuy$19.87$0.00109119.870.00109118,204.2
0xCc3...8741
0xf8...1444
03/10/20265:03:57 AMbuy$19.87$0.00109119.870.00109118,204.2
0xCc3...8741
0xda...d9e9
03/10/20265:01:59 AMsell$15.89$0.00108615.890.00108614,632.28
0x7F9...1F6a
0x1b...412b
03/10/20265:01:59 AMbuy$19.87$0.00109119.870.00109118,204.2
0xCc3...8741
0x6f...87dd
03/10/20265:01:57 AMbuy$19.86$0.00109119.860.00109118,204.19
0xCc3...8741
0x11...06c0
03/10/20265:01:56 AMbuy$19.88$0.00109219.880.00109218,204.2
0xCc3...8741
0x03...85ce
03/10/20265:01:58 AMbuy$19.86$0.00109119.860.00109118,204.2
0xCc3...8741
0x48...eda0
03/10/20265:01:56 AMsell$107.98$0.001086107.980.00108699,402.08
0x53D...bBA8
0xe0...d72b
03/10/20265:01:55 AMbuy$19.87$0.00109219.870.00109218,204.2
0xCc3...8741
0x33...3c5a
03/10/20265:01:51 AMbuy$19.87$0.00109119.870.00109118,204.2
0xCc3...8741
0xc9...e4b8
03/10/20265:01:53 AMbuy$19.87$0.00109119.870.00109118,204.2
0xCc3...8741
0x18...8e16
03/10/20265:01:49 AMbuy$19.86$0.00109119.860.00109118,204.2
0xCc3...8741
0x3f...ebb2
03/10/20265:01:49 AMsell$9.04$0.0010869.040.0010868,325.89
0x030...886b
0x74...205f