Info about elizaOS-USDC pair
- Pooled elizaOS:
- 199.12M
- Pooled USDC:
- $200,410.63
elizaOS/USDC price stats on BNB Chain
As of May 10, 2026, the current price of elizaOS token on DEX PancakeSwap V3 is $0.001008. elizaOS price is up 7.35% in the last 24 hours. The trading history for the last 24 hours contains 8694 trades with trading volume of $1,204,439.66. elizaOS token contract is 0xea17Df5Cf6D172224892B5477A16ACb111182478 with a market cap $1,403,854.86. The liquidity pool contract is 0x56ADADF82E3346eb8317628df5ce1f776F89014D with total value locked (TVL) of $401,271.24. The elizaOS/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of elizaOS/USDC now?
The current liquidity of elizaOS/USDC with the contract address 0x56ADADF82E3346eb8317628df5ce1f776F89014D is $401,271.24.
How many transactions are there in the elizaOS/USDC pool in the last 24 hours?
The total transactions of elizaOS/USDC is 8694 in the last 24 hours, 4383 of which are buy transactions, and 4311 are sales transactions.
What is the trading volume in the elizaOS/USDC pool in the last 24 hours?
elizaOS/USDC pool has a trading volume of $1,204,439.66 in the last 24 hours.
What is the exchange rate of 1 elizaOS to USDC?
The exchange rate of 1 elizaOS to USDC is 0.001008, captured at 2:15 AM UTC.
How much is 1 elizaOS in dollars?
The price of converting 1 elizaOS to USD is $0.001008 today.
elizaOS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 2:14:16 AM | buy | $0.254 | $0.001008 | 0.254 | 0.001008 | 251.84 | 0x96...39ab | |
| 05/10/2026 | 2:13:51 AM | sell | $558.89 | $0.00101 | 558.89 | 0.00101 | 553,045.03 | 0x22...bffc | |
| 05/10/2026 | 2:13:52 AM | sell | $402.28 | $0.001005 | 402.28 | 0.001005 | 400,000 | 0xf0...0711 | |
| 05/10/2026 | 2:13:51 AM | buy | $1,287.87 | $0.001011 | 1,287.87 | 0.001011 | 1.27M | 0x18...c426 | |
| 05/10/2026 | 2:13:43 AM | buy | $0.508 | $0.001005 | 0.508 | 0.001005 | 505.31 | 0x32...be31 | |
| 05/10/2026 | 2:12:32 AM | buy | $3.1 | $0.001005 | 3.1 | 0.001005 | 3,087.99 | 0x3a...8b78 | |
| 05/10/2026 | 2:09:55 AM | buy | $47.4 | $0.001005 | 47.4 | 0.001005 | 47,164.64 | 0xc5...c9aa | |
| 05/10/2026 | 2:09:53 AM | buy | $81.17 | $0.001 | 81.17 | 0.001 | 81,127.12 | 0x45...a7e7 | |
| 05/10/2026 | 2:09:48 AM | buy | $94.99 | $0.0009996 | 94.99 | 0.0009996 | 95,025.66 | 0x5c...1d4d | |
| 05/10/2026 | 2:09:55 AM | buy | $392.69 | $0.001002 | 392.69 | 0.001002 | 391,541.89 | 0xf2...03ef | |
| 05/10/2026 | 2:09:17 AM | buy | $13.99 | $0.0009991 | 13.99 | 0.0009991 | 14,011.47 | 0xbc...aa6a | |
| 05/10/2026 | 2:00:58 AM | buy | $9.93 | $0.0009989 | 9.93 | 0.0009989 | 9,949.98 | 0x9e...a3c6 | |
| 05/10/2026 | 1:59:52 AM | buy | $74.99 | $0.0009985 | 74.99 | 0.0009985 | 75,102.84 | 0x7c...5283 | |
| 05/10/2026 | 1:59:15 AM | buy | $13.99 | $0.0009981 | 13.99 | 0.0009981 | 14,025.49 | 0xf7...4f5f | |
| 05/10/2026 | 1:54:12 AM | buy | $13.99 | $0.0009979 | 13.99 | 0.0009979 | 14,027.48 | 0xb0...94aa | |
| 05/10/2026 | 1:54:05 AM | buy | $4.94 | $0.0009978 | 4.94 | 0.0009978 | 4,955.65 | 0x97...80e1 | |
| 05/10/2026 | 1:53:07 AM | buy | $4.99 | $0.0009978 | 4.99 | 0.0009978 | 5,009.78 | 0x17...f4ac | |
| 05/10/2026 | 1:53:04 AM | buy | $34.99 | $0.0009976 | 34.99 | 0.0009976 | 35,080.86 | 0x17...32f3 | |
| 05/10/2026 | 1:52:49 AM | buy | $39.99 | $0.0009972 | 39.99 | 0.0009972 | 40,106.17 | 0x88...a475 | |
| 05/10/2026 | 1:52:13 AM | buy | $74.99 | $0.0009966 | 74.99 | 0.0009966 | 75,245.44 | 0x2f...01a7 |