WhatToFarm
/
Get started
12 Swap

Info about elizaOS-USDC pair

Price USD
$0.0009589
Price
0.0009589 USDC
TVL
$391,598.28
MKT CAP
$1.4M
5m
0.34%
1h
-0.42%
4h
-0.90%
24h
-4.19%
Share
TXNS
1K
Buys
504
Sells
498
Volume
72K
Telegram price alerts
Pair:
0x56ADADF82E3346eb8317628df5ce1f776F89014D
elizaOS:
0xea17Df5Cf6D172224892B5477A16ACb111182478
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled elizaOS:
204.32M
Pooled USDC:
$195,662.8

elizaOS/USDC price stats on BNB Chain

As of May 29, 2026, the current price of elizaOS token on DEX PancakeSwap V3 is $0.0009589. elizaOS price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 1002 trades with trading volume of $72,310.74. elizaOS token contract is 0xea17Df5Cf6D172224892B5477A16ACb111182478 with a market cap $1,442,070.53. The liquidity pool contract is 0x56ADADF82E3346eb8317628df5ce1f776F89014D with total value locked (TVL) of $391,598.29. The elizaOS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of elizaOS/USDC with the contract address 0x56ADADF82E3346eb8317628df5ce1f776F89014D is $391,598.29.

The total transactions of elizaOS/USDC is 1002 in the last 24 hours, 504 of which are buy transactions, and 498 are sales transactions.

elizaOS/USDC pool has a trading volume of $72,310.74 in the last 24 hours.

The exchange rate of 1 elizaOS to USDC is 0.0009589, captured at 1:04 PM UTC.

The price of converting 1 elizaOS to USD is $0.0009589 today.

elizaOS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/29/20261:00:03 PMbuy$13.92$0.000958913.920.000958914,523.73
0xc86...E58C
0x5b...e706
05/29/202612:57:24 PMsell$38.04$0.000954238.040.000954239,865.14
0xE5C...482B
0x6e...e113
05/29/202612:57:09 PMsell$33.43$0.000954633.430.000954635,028.01
0xE5C...482B
0x1c...d849
05/29/202612:55:05 PMsell$760.78$0.0009557760.780.0009557796,004.59
0xD99...349e
0x83...b59c
05/29/202612:55:06 PMbuy$62.59$0.000958662.590.000958665,294.47
0xf75...8652
0xea...3a6f
05/29/202612:55:06 PMbuy$62.7$0.000959262.70.000959265,369.12
0x2de...D2C8
0x8f...d0ec
05/29/202612:55:06 PMbuy$48.11$0.000958148.110.000958150,219.82
0xE5C...482B
0xe0...2843
05/29/202612:55:06 PMbuy$111.04$0.0009573111.040.0009573115,988.95
0xA85...efDE
0x89...4d4a
05/29/202612:53:39 PMsell$21.05$0.000959621.050.000959621,943.75
0xE5C...482B
0x03...fc03
05/29/202612:53:11 PMsell$43.13$0.000960243.130.000960244,921.04
0xE5C...482B
0x12...f844
05/29/202612:53:10 PMsell$20.66$0.000960620.660.000960621,511.37
0xE5C...482B
0x07...9c9c
05/29/202612:53:11 PMsell$38.64$0.000959838.640.000959840,263.79
0xE5C...482B
0x90...4a17
05/29/202612:52:28 PMsell$63.63$0.00096163.630.00096166,219.12
0xE5C...482B
0xd8...35f7
05/29/202612:52:28 PMsell$20.88$0.000961420.880.000961421,726.48
0xE5C...482B
0xa5...93fe
05/29/202612:51:38 PMsell$36.12$0.000961936.120.000961937,554.77
0xE5C...482B
0x6a...206e
05/29/202612:51:39 PMsell$26.26$0.000961626.260.000961627,313.73
0xE5C...482B
0x6c...ec09
05/29/202612:45:55 PMbuy$13.94$0.000966913.940.000966914,421.64
0x5a2...E19c
0xa0...6955
05/29/202612:44:32 PMsell$20.91$0.000962520.910.000962521,726.48
0xE5C...482B
0x4a...6faf
05/29/202612:44:33 PMsell$20.9$0.000962120.90.000962121,726.48
0xE5C...482B
0x87...6f68
05/29/202612:44:32 PMsell$20.9$0.000962320.90.000962321,726.48
0xE5C...482B
0xa3...01b0