- WhatToFarm
- BNB Chain
- PancakeSwap V3
- elizaOS-USDC LPs
Info about elizaOS-USDC pair
- Pooled elizaOS:
- 131.34M
- Pooled USDC:
- $299,066.19
elizaOS/USDC price stats on BNB Chain
As of January 28, 2026, the current price of elizaOS token on DEX PancakeSwap V3 is $0.002282. elizaOS price is up 8.74% in the last 24 hours. The trading history for the last 24 hours contains 3991 trades with trading volume of $570,466.01. elizaOS token contract is 0xea17Df5Cf6D172224892B5477A16ACb111182478 with a market cap $3,056,954.29. The liquidity pool contract is 0x56ADADF82E3346eb8317628df5ce1f776F89014D with total value locked (TVL) of $598,862.85. The elizaOS/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of elizaOS/USDC now?
The current liquidity of elizaOS/USDC with the contract address 0x56ADADF82E3346eb8317628df5ce1f776F89014D is $598,862.85.
How many transactions are there in the elizaOS/USDC pool in the last 24 hours?
The total transactions of elizaOS/USDC is 3991 in the last 24 hours, 2128 of which are buy transactions, and 1863 are sales transactions.
What is the trading volume in the elizaOS/USDC pool in the last 24 hours?
elizaOS/USDC pool has a trading volume of $570,466.01 in the last 24 hours.
What is the exchange rate of 1 elizaOS to USDC?
The exchange rate of 1 elizaOS to USDC is 0.002282, captured at 5:56 PM UTC.
How much is 1 elizaOS in dollars?
The price of converting 1 elizaOS to USD is $0.002282 today.
elizaOS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 5:52:22 PM | buy | $24.55 | $0.002282 | 24.55 | 0.002282 | 10,757.84 | 0x0b...b90f | |
| 01/28/2026 | 5:51:25 PM | sell | $31.47 | $0.002271 | 31.47 | 0.002271 | 13,858.63 | 0x48...22c1 | |
| 01/28/2026 | 5:51:26 PM | sell | $13.64 | $0.002271 | 13.64 | 0.002271 | 6,007.93 | 0xd2...1918 | |
| 01/28/2026 | 5:50:55 PM | sell | $25.54 | $0.002271 | 25.54 | 0.002271 | 11,245.31 | 0xe6...f481 | |
| 01/28/2026 | 5:50:50 PM | sell | $19.92 | $0.002272 | 19.92 | 0.002272 | 8,768.74 | 0x37...2816 | |
| 01/28/2026 | 5:50:49 PM | sell | $19.92 | $0.002272 | 19.92 | 0.002272 | 8,768.74 | 0xef...5443 | |
| 01/28/2026 | 5:50:37 PM | buy | $0.7637 | $0.002284 | 0.7637 | 0.002284 | 334.38 | 0xe4...0ae8 | |
| 01/28/2026 | 5:50:33 PM | sell | $16.33 | $0.002272 | 16.33 | 0.002272 | 7,186.37 | 0x66...bc47 | |
| 01/28/2026 | 5:50:16 PM | sell | $16.33 | $0.002273 | 16.33 | 0.002273 | 7,186.37 | 0x91...7865 | |
| 01/28/2026 | 5:50:15 PM | sell | $16.33 | $0.002273 | 16.33 | 0.002273 | 7,186.37 | 0x53...3aef | |
| 01/28/2026 | 5:50:14 PM | sell | $16.33 | $0.002273 | 16.33 | 0.002273 | 7,186.37 | 0x94...2973 | |
| 01/28/2026 | 5:50:13 PM | sell | $10.54 | $0.002273 | 10.54 | 0.002273 | 4,638.41 | 0x78...e75d | |
| 01/28/2026 | 5:49:17 PM | buy | $0.7639 | $0.002285 | 0.7639 | 0.002285 | 334.3 | 0xbc...ef7d | |
| 01/28/2026 | 5:47:33 PM | sell | $11.74 | $0.002273 | 11.74 | 0.002273 | 5,162.94 | 0xf9...897c | |
| 01/28/2026 | 5:47:32 PM | sell | $52.4 | $0.002274 | 52.4 | 0.002274 | 23,042.4 | 0xfd...cf67 | |
| 01/28/2026 | 5:47:30 PM | sell | $52.44 | $0.002276 | 52.44 | 0.002276 | 23,042.4 | 0x37...0aaa | |
| 01/28/2026 | 5:47:30 PM | sell | $52.46 | $0.002276 | 52.46 | 0.002276 | 23,042.4 | 0xaa...2912 | |
| 01/28/2026 | 5:47:31 PM | sell | $52.42 | $0.002275 | 52.42 | 0.002275 | 23,042.4 | 0xad...adf5 | |
| 01/28/2026 | 5:46:06 PM | sell | $32.21 | $0.002278 | 32.21 | 0.002278 | 14,137.19 | 0xaa...1f3f | |
| 01/28/2026 | 5:46:07 PM | sell | $92.46 | $0.002277 | 92.46 | 0.002277 | 40,590.91 | 0x56...e121 |