WhatToFarm
/
Get started
12 Swap

Info about elizaOS-USDC pair

Price USD
$0.0004956
Price
0.0004956 USDC
TVL
$279,827.47
MKT CAP
$895.1K
5m
0%
1h
0.07%
4h
-1.09%
24h
-4.82%
Share
TXNS
887
Buys
411
Sells
476
Volume
43K
Telegram price alerts
Pair:
0x56ADADF82E3346eb8317628df5ce1f776F89014D
elizaOS:
0xea17Df5Cf6D172224892B5477A16ACb111182478
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled elizaOS:
282.05M
Pooled USDC:
$140,032.18

elizaOS/USDC price stats on BNB Chain

As of July 9, 2026, the current price of elizaOS token on DEX PancakeSwap V3 is $0.0004956. elizaOS price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 887 trades with trading volume of $43,241.12. elizaOS token contract is 0xea17Df5Cf6D172224892B5477A16ACb111182478 with a market cap $895,066.73. The liquidity pool contract is 0x56ADADF82E3346eb8317628df5ce1f776F89014D with total value locked (TVL) of $279,827.48. The elizaOS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of elizaOS/USDC with the contract address 0x56ADADF82E3346eb8317628df5ce1f776F89014D is $279,827.48.

The total transactions of elizaOS/USDC is 887 in the last 24 hours, 411 of which are buy transactions, and 476 are sales transactions.

elizaOS/USDC pool has a trading volume of $43,241.12 in the last 24 hours.

The exchange rate of 1 elizaOS to USDC is 0.0004956, captured at 1:27 AM UTC.

The price of converting 1 elizaOS to USD is $0.0004956 today.

elizaOS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/09/20261:27:20 AMsell$109.98$0.0004956109.980.0004956221,916.58
0xF9b...Af41
0xe4...9402
07/09/20261:19:09 AMsell$98.68$0.000496398.680.0004963198,820.7
0x4FD...7888
0x1b...393a
07/09/20261:03:39 AMsell$59.81$0.000496959.810.0004969120,375.15
0xF9b...Af41
0xd8...bb89
07/09/20261:02:47 AMsell$36.47$0.000497236.470.000497273,356.42
0xd0f...bC98
0xca...b373
07/09/20261:02:45 AMbuy$99.32$0.000499599.320.0004995198,820.7
0x0fe...fa16
0x46...c238
07/09/20261:00:49 AMsell$56.42$0.000496956.420.0004969113,547.88
0xF9b...Af41
0x2f...5d83
07/09/202612:55:11 AMbuy$19.93$0.000499519.930.000499539,897.22
0x1B5...A1aA
0x14...a860
07/09/202612:55:14 AMsell$7.32$0.00049717.320.000497114,726.31
0xc2b...3483
0x92...0daf
07/09/202612:30:04 AMsell$47.17$0.000497847.170.000497894,749.82
0x68E...DfC2
0xcb...c597
07/09/202612:30:02 AMbuy$129.17$0.0005129.170.0005258,316.64
0x9AB...bC7D
0x22...d87c
07/09/202612:30:09 AMsell$95.08$0.000497395.080.0004973191,189.43
0xF9b...Af41
0x75...3fe5
07/09/202612:29:11 AMbuy$439.23$0.0004991439.230.0004991879,891.01
0xbC4...5049
0x3d...78bd
07/09/202612:29:13 AMsell$160.19$0.0004976160.190.0004976321,883.43
0xF2a...3D5d
0xb6...9f2a
07/09/202612:24:02 AMsell$15.68$0.00049515.680.00049531,672.96
0xe5f...44b0
0x54...135b
07/09/202612:23:51 AMsell$4.56$0.00049484.560.00049489,222.5
0xa9A...6978
0x8e...c6ce
07/09/202612:23:48 AMbuy$12.41$0.000497312.410.000497324,962.5
0x9AB...bC7D
0xd6...57f2
07/09/202612:23:43 AMbuy$12.41$0.000497212.410.000497224,970.47
0x9AB...bC7D
0xf7...feb9
07/09/202612:26:45 AMsell$47.17$0.000495347.170.000495395,241.17
0xD0A...a767
0x9c...764e
07/09/202612:23:45 AMsell$4.56$0.00049474.560.00049479,226.48
0xd0f...bC98
0xbf...4b79
07/09/202612:26:43 AMbuy$128.51$0.0004975128.510.0004975258,322.47
0x9AB...bC7D
0xba...5289