WhatToFarm
/
Get started
12 Swap

Info about elizaOS-USDC pair

Price USD
$0.0002899
Price
0.0002899 USDC
TVL
$214,481.04
MKT CAP
$408.4K
5m
0%
1h
2.17%
4h
3.61%
24h
16.54%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
293K
Telegram price alerts
Pair:
0x56ADADF82E3346eb8317628df5ce1f776F89014D
elizaOS:
0xea17Df5Cf6D172224892B5477A16ACb111182478
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled elizaOS:
370.15M
Pooled USDC:
$107,155.17

elizaOS/USDC price stats on BNB Chain

As of October 29, 2026, the current price of elizaOS token on DEX PancakeSwap V3 is $0.0002899. elizaOS price is up 16.54% in the last 24 hours. The trading history for the last 24 hours contains 3193 trades with trading volume of $292,895.32. elizaOS token contract is 0xea17Df5Cf6D172224892B5477A16ACb111182478 with a market cap $408,397.89. The liquidity pool contract is 0x56ADADF82E3346eb8317628df5ce1f776F89014D with total value locked (TVL) of $214,481.05. The elizaOS/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of elizaOS/USDC with the contract address 0x56ADADF82E3346eb8317628df5ce1f776F89014D is $214,481.05.

The total transactions of elizaOS/USDC is 3193 in the last 24 hours, 1404 of which are buy transactions, and 1789 are sales transactions.

elizaOS/USDC pool has a trading volume of $292,895.32 in the last 24 hours.

The exchange rate of 1 elizaOS to USDC is 0.0002899, captured at 6:20 AM UTC.

The price of converting 1 elizaOS to USD is $0.0002899 today.

elizaOS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/29/20266:08:17 AMbuy$99.48$0.000289399.480.0002893343,876.05
0x13B...9099
0xd8...7a4f
10/29/20266:08:18 AMbuy$138.21$0.0002899138.210.0002899476,688.2
0xE5C...482B
0x1d...c3a6
10/29/20266:05:49 AMbuy$49.8$0.000288949.80.0002889172,402
0xE5C...482B
0xf6...8695
10/29/20266:05:16 AMbuy$109.56$0.0002884109.560.0002884379,805
0xE5C...482B
0x89...24bc
10/29/20266:05:14 AMbuy$109.33$0.0002878109.330.0002878379,805
0xE5C...482B
0xc7...81ac
10/29/20266:02:07 AMbuy$22.92$0.000287122.920.000287179,821
0xE5C...482B
0x27...a97a
10/29/20266:02:08 AMbuy$64.63$0.000287464.630.0002874224,892.94
0xE5C...482B
0x8a...acbf
10/29/20266:01:12 AMbuy$487.59$0.0002858487.590.00028581.71M
0xaF9...bDf6
0x88...6d72
10/29/20266:01:01 AMbuy$17.47$0.000284417.470.000284461,432
0xE5C...482B
0x88...b310
10/29/20266:01:00 AMbuy$24.22$0.000284324.220.000284385,185.12
0xE5C...482B
0xf3...d6ae
10/29/20266:00:57 AMbuy$33.49$0.000283833.490.0002838118,005.4
0xE5C...482B
0x67...17f2
10/29/20266:00:56 AMbuy$31.19$0.000283631.190.0002836109,971
0xE5C...482B
0x22...eaed
10/29/20266:01:00 AMbuy$42.86$0.000284142.860.0002841150,855.22
0xE5C...482B
0x29...ea9b
10/29/20266:00:57 AMbuy$20.5$0.000283920.50.000283972,212.87
0xE5C...482B
0x2c...4f81
10/29/20266:00:54 AMbuy$67.97$0.000283467.970.0002834239,846.07
0x76B...fa78
0x81...9386
10/29/20265:59:56 AMsell$47.62$0.000282347.620.0002823168,706.37
0xE5C...482B
0x02...8ae4
10/29/20265:59:56 AMsell$68.82$0.000281968.820.0002819244,052.79
0x81f...A931
0xc5...7e2f
10/29/20265:58:40 AMsell$24.28$0.000282724.280.000282785,907.61
0xE5C...482B
0xe8...f2ed
10/29/20265:58:44 AMsell$24.29$0.000282624.290.000282685,966.83
0xE5C...482B
0x90...7e3e
10/29/20265:58:46 AMsell$22.43$0.000282422.430.000282479,406.62
0xE5C...482B
0x33...1e13