- WhatToFarm
- BNB Chain
- PancakeSwap V3
- elizaOS-USDC LPs
Info about elizaOS-USDC pair
- Pooled elizaOS:
- 36,693.92
- Pooled USDC:
- $8.41
elizaOS/USDC price stats on BNB Chain
As of January 15, 2026, the current price of elizaOS token on DEX PancakeSwap V3 is $0.00308. elizaOS price is down -9.17% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.89. elizaOS token contract is 0xea17Df5Cf6D172224892B5477A16ACb111182478 with a market cap $3,873,185.06. The liquidity pool contract is 0x970167A715f3697AB30621094DE4596D6C1e6B0C with total value locked (TVL) of $16.82. The elizaOS/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of elizaOS/USDC now?
The current liquidity of elizaOS/USDC with the contract address 0x970167A715f3697AB30621094DE4596D6C1e6B0C is $16.82.
How many transactions are there in the elizaOS/USDC pool in the last 24 hours?
The total transactions of elizaOS/USDC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the elizaOS/USDC pool in the last 24 hours?
elizaOS/USDC pool has a trading volume of $3.89 in the last 24 hours.
What is the exchange rate of 1 elizaOS to USDC?
The exchange rate of 1 elizaOS to USDC is 0.00308, captured at 5:21 PM UTC.
How much is 1 elizaOS in dollars?
The price of converting 1 elizaOS to USD is $0.00308 today.
elizaOS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 5:12:05 PM | sell | $0.06278 | $0.00308 | 0.06278 | 0.00308 | 20.38 | 0xdf...eb78 | |
| 01/15/2026 | 4:59:15 PM | sell | $0.06266 | $0.003091 | 0.06266 | 0.003091 | 20.27 | 0xc0...a885 | |
| 01/15/2026 | 4:57:46 PM | buy | $0.09713 | $0.003088 | 0.09713 | 0.003088 | 31.44 | 0xd5...b5cc | |
| 01/15/2026 | 4:54:12 PM | sell | $3.66 | $0.003391 | 3.66 | 0.003391 | 1,081.92 | 0x7c...0260 | |
| 01/13/2026 | 8:40:45 AM | sell | $15.58 | $0.003737 | 15.58 | 0.003737 | 4,169.5 | 0xcc...85aa | |
| 01/13/2026 | 8:36:47 AM | buy | $19.92 | $0.003737 | 19.92 | 0.003737 | 5,330.89 | 0x0e...e6c0 | |
| 01/13/2026 | 8:35:46 AM | buy | $5.94 | $0.003733 | 5.94 | 0.003733 | 1,591.21 | 0x1c...e5f1 | |
| 01/13/2026 | 8:35:35 AM | buy | $0.6217 | $0.003732 | 0.6217 | 0.003732 | 166.58 | 0x98...7d0e | |
| 01/13/2026 | 8:35:03 AM | sell | $34.88 | $0.003736 | 34.88 | 0.003736 | 9,335.42 | 0x45...6828 | |
| 01/13/2026 | 8:34:55 AM | buy | $69.87 | $0.003739 | 69.87 | 0.003739 | 18,685.33 | 0x71...aee4 | |
| 01/13/2026 | 8:34:56 AM | sell | $23.72 | $0.003746 | 23.72 | 0.003746 | 6,332.92 | 0x03...f03f | |
| 01/13/2026 | 8:33:03 AM | sell | $11.77 | $0.003729 | 11.77 | 0.003729 | 3,156.37 | 0x9e...9e60 | |
| 01/13/2026 | 8:33:00 AM | sell | $29.24 | $0.003736 | 29.24 | 0.003736 | 7,827.82 | 0x47...c87c | |
| 01/13/2026 | 8:32:59 AM | buy | $20.25 | $0.003732 | 20.25 | 0.003732 | 5,426.84 | 0xc2...ac07 | |
| 01/13/2026 | 8:33:00 AM | buy | $19.93 | $0.003738 | 19.93 | 0.003738 | 5,331.94 | 0x16...1d61 | |
| 01/13/2026 | 8:32:51 AM | sell | $16.33 | $0.003726 | 16.33 | 0.003726 | 4,384.59 | 0xd4...94ee | |
| 01/13/2026 | 8:32:51 AM | buy | $14.26 | $0.003726 | 14.26 | 0.003726 | 3,829.33 | 0x80...1745 | |
| 01/13/2026 | 8:32:36 AM | sell | $34.43 | $0.003726 | 34.43 | 0.003726 | 9,241.11 | 0xbd...2fdf | |
| 01/13/2026 | 8:32:36 AM | buy | $25.55 | $0.003725 | 25.55 | 0.003725 | 6,859.49 | 0x33...b102 | |
| 01/13/2026 | 8:32:32 AM | sell | $28.12 | $0.003736 | 28.12 | 0.003736 | 7,528.38 | 0x7e...5dc2 |