- WhatToFarm
- BNB Chain
- PancakeSwap V3
- elizaOS-USDC LPs
Info about elizaOS-USDC pair
- Pooled elizaOS:
- 60.55M
- Pooled USDC:
- $533,243.54
elizaOS/USDC price stats on BNB Chain
As of November 8, 2025, the current price of elizaOS token on DEX PancakeSwap V3 is $0.009441. elizaOS price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 17356 trades with trading volume of $4,406,636.84. elizaOS token contract is 0xea17Df5Cf6D172224892B5477A16ACb111182478 with a market cap $9,055,670.80. The liquidity pool contract is 0x970167A715f3697AB30621094DE4596D6C1e6B0C with total value locked (TVL) of $1,104,906.97. The elizaOS/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of elizaOS/USDC now?
The current liquidity of elizaOS/USDC with the contract address 0x970167A715f3697AB30621094DE4596D6C1e6B0C is $1,104,906.97.
How many transactions are there in the elizaOS/USDC pool in the last 24 hours?
The total transactions of elizaOS/USDC is 17356 in the last 24 hours, 9522 of which are buy transactions, and 7834 are sales transactions.
What is the trading volume in the elizaOS/USDC pool in the last 24 hours?
elizaOS/USDC pool has a trading volume of $4,406,636.84 in the last 24 hours.
What is the exchange rate of 1 elizaOS to USDC?
The exchange rate of 1 elizaOS to USDC is 0.009441, captured at 8:03 PM UTC.
How much is 1 elizaOS in dollars?
The price of converting 1 elizaOS to USD is $0.009441 today.
elizaOS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 8:03:30 PM | buy | $10.82 | $0.009441 | 10.82 | 0.009441 | 1,146.96 | 0xf2...a115 | |
| 11/08/2025 | 8:03:23 PM | sell | $21.46 | $0.009439 | 21.46 | 0.009439 | 2,273.79 | 0xbd...2ada | |
| 11/08/2025 | 8:03:29 PM | buy | $60 | $0.009441 | 60 | 0.009441 | 6,355.78 | 0xd4...f1d6 | |
| 11/08/2025 | 8:01:17 PM | sell | $68.83 | $0.009444 | 68.83 | 0.009444 | 7,288.2 | 0x92...87bf | |
| 11/08/2025 | 8:01:12 PM | sell | $68.87 | $0.00945 | 68.87 | 0.00945 | 7,288.2 | 0xec...23c3 | |
| 11/08/2025 | 8:01:18 PM | sell | $68.82 | $0.009443 | 68.82 | 0.009443 | 7,288.2 | 0xb9...2201 | |
| 11/08/2025 | 8:01:15 PM | sell | $68.85 | $0.009447 | 68.85 | 0.009447 | 7,288.2 | 0xfa...6ce7 | |
| 11/08/2025 | 8:01:13 PM | sell | $68.86 | $0.009449 | 68.86 | 0.009449 | 7,288.2 | 0x81...0fa1 | |
| 11/08/2025 | 8:01:21 PM | sell | $68.79 | $0.009439 | 68.79 | 0.009439 | 7,288.2 | 0x49...5607 | |
| 11/08/2025 | 8:01:20 PM | sell | $68.8 | $0.00944 | 68.8 | 0.00944 | 7,288.2 | 0xb2...7f79 | |
| 11/08/2025 | 8:01:11 PM | sell | $69.57 | $0.009451 | 69.57 | 0.009451 | 7,361.08 | 0xfc...51d3 | |
| 11/08/2025 | 8:01:22 PM | sell | $59.25 | $0.009439 | 59.25 | 0.009439 | 6,277.69 | 0xc4...0fd4 | |
| 11/08/2025 | 8:01:13 PM | sell | $68.86 | $0.009448 | 68.86 | 0.009448 | 7,288.2 | 0x97...a612 | |
| 11/08/2025 | 8:01:16 PM | sell | $68.84 | $0.009446 | 68.84 | 0.009446 | 7,288.2 | 0x49...a536 | |
| 11/08/2025 | 8:01:21 PM | buy | $59.94 | $0.009441 | 59.94 | 0.009441 | 6,349.45 | 0x53...7464 | |
| 11/08/2025 | 8:01:16 PM | sell | $68.83 | $0.009445 | 68.83 | 0.009445 | 7,288.2 | 0xf0...dd29 | |
| 11/08/2025 | 8:01:19 PM | sell | $68.81 | $0.009441 | 68.81 | 0.009441 | 7,288.2 | 0x11...032d | |
| 11/08/2025 | 8:01:19 PM | sell | $68.81 | $0.009442 | 68.81 | 0.009442 | 7,288.2 | 0x31...62cc | |
| 11/08/2025 | 8:01:09 PM | sell | $68.91 | $0.009452 | 68.91 | 0.009452 | 7,290.46 | 0xc2...f9f4 | |
| 11/08/2025 | 8:01:04 PM | sell | $31.71 | $0.009459 | 31.71 | 0.009459 | 3,353.21 | 0x97...cf5c |