- WhatToFarm
- BNB Chain
- PancakeSwap V3
- elizaOS-USDC LPs
Info about elizaOS-USDC pair
- Pooled elizaOS:
- 65.17M
- Pooled USDC:
- $492,295.81
elizaOS/USDC price stats on BNB Chain
As of November 30, 2025, the current price of elizaOS token on DEX PancakeSwap V3 is $0.007558. elizaOS price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 11088 trades with trading volume of $1,697,831.47. elizaOS token contract is 0xea17Df5Cf6D172224892B5477A16ACb111182478 with a market cap $8,460,907.62. The liquidity pool contract is 0x970167A715f3697AB30621094DE4596D6C1e6B0C with total value locked (TVL) of $984,852.86. The elizaOS/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of elizaOS/USDC now?
The current liquidity of elizaOS/USDC with the contract address 0x970167A715f3697AB30621094DE4596D6C1e6B0C is $984,852.86.
How many transactions are there in the elizaOS/USDC pool in the last 24 hours?
The total transactions of elizaOS/USDC is 11088 in the last 24 hours, 5620 of which are buy transactions, and 5468 are sales transactions.
What is the trading volume in the elizaOS/USDC pool in the last 24 hours?
elizaOS/USDC pool has a trading volume of $1,697,831.47 in the last 24 hours.
What is the exchange rate of 1 elizaOS to USDC?
The exchange rate of 1 elizaOS to USDC is 0.007558, captured at 12:19 AM UTC.
How much is 1 elizaOS in dollars?
The price of converting 1 elizaOS to USD is $0.007558 today.
elizaOS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 12:17:31 AM | buy | $35 | $0.007558 | 35 | 0.007558 | 4,632.07 | 0x9f...bc1c | |
| 11/30/2025 | 12:17:12 AM | sell | $4.99 | $0.007556 | 4.99 | 0.007556 | 661 | 0xd1...1c76 | |
| 11/30/2025 | 12:13:16 AM | buy | $35 | $0.007557 | 35 | 0.007557 | 4,632.63 | 0x0b...225c | |
| 11/30/2025 | 12:12:45 AM | buy | $58.95 | $0.007555 | 58.95 | 0.007555 | 7,802.96 | 0x46...7c8c | |
| 11/30/2025 | 12:10:54 AM | buy | $35 | $0.007554 | 35 | 0.007554 | 4,634.4 | 0x1f...7a61 | |
| 11/30/2025 | 12:10:48 AM | buy | $129.78 | $0.007551 | 129.78 | 0.007551 | 17,186.73 | 0xff...b680 | |
| 11/30/2025 | 12:09:50 AM | sell | $229.05 | $0.007551 | 229.05 | 0.007551 | 30,331.25 | 0x46...f93b | |
| 11/30/2025 | 12:09:41 AM | buy | $141.4 | $0.007554 | 141.4 | 0.007554 | 18,718.36 | 0xf4...2477 | |
| 11/30/2025 | 12:08:36 AM | sell | $24.29 | $0.007551 | 24.29 | 0.007551 | 3,217.38 | 0xbd...a53c | |
| 11/30/2025 | 12:07:26 AM | sell | $43.59 | $0.007552 | 43.59 | 0.007552 | 5,772.37 | 0xe6...1093 | |
| 11/30/2025 | 12:06:45 AM | buy | $119.22 | $0.007552 | 119.22 | 0.007552 | 15,785.99 | 0x6c...3dda | |
| 11/30/2025 | 12:06:42 AM | buy | $43.05 | $0.00755 | 43.05 | 0.00755 | 5,703.17 | 0x6f...bf4f | |
| 11/30/2025 | 12:06:41 AM | buy | $43.4 | $0.007548 | 43.4 | 0.007548 | 5,749.93 | 0xdc...2336 | |
| 11/30/2025 | 12:06:40 AM | buy | $43.4 | $0.007547 | 43.4 | 0.007547 | 5,750.94 | 0x1d...c9a2 | |
| 11/30/2025 | 12:06:39 AM | sell | $30 | $0.007554 | 30 | 0.007554 | 3,971.99 | 0x1d...8afe | |
| 11/30/2025 | 12:06:39 AM | sell | $269.87 | $0.007549 | 269.87 | 0.007549 | 35,747.93 | 0x1d...8afe | |
| 11/30/2025 | 12:06:37 AM | sell | $227.86 | $0.007562 | 227.86 | 0.007562 | 30,130.17 | 0x30...9eee | |
| 11/30/2025 | 12:06:38 AM | sell | $152.13 | $0.007556 | 152.13 | 0.007556 | 20,131.35 | 0xba...bbf3 | |
| 11/30/2025 | 12:06:36 AM | buy | $64.16 | $0.007565 | 64.16 | 0.007565 | 8,481.75 | 0xec...5acd | |
| 11/30/2025 | 12:06:36 AM | sell | $524.97 | $0.007574 | 524.97 | 0.007574 | 69,310.27 | 0x0e...4448 |