- WhatToFarm
- BNB Chain
- PancakeSwap V3
- elizaOS-USDC LPs
Info about elizaOS-USDC pair
- Pooled elizaOS:
- 21.42M
- Pooled USDC:
- $86,616.38
elizaOS/USDC price stats on BNB Chain
As of January 10, 2026, the current price of elizaOS token on DEX PancakeSwap V3 is $0.004051. elizaOS price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 4582 trades with trading volume of $308,596.90. elizaOS token contract is 0xea17Df5Cf6D172224892B5477A16ACb111182478 with a market cap $5,084,226.08. The liquidity pool contract is 0x970167A715f3697AB30621094DE4596D6C1e6B0C with total value locked (TVL) of $173,376.93. The elizaOS/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of elizaOS/USDC now?
The current liquidity of elizaOS/USDC with the contract address 0x970167A715f3697AB30621094DE4596D6C1e6B0C is $173,376.93.
How many transactions are there in the elizaOS/USDC pool in the last 24 hours?
The total transactions of elizaOS/USDC is 4582 in the last 24 hours, 2075 of which are buy transactions, and 2507 are sales transactions.
What is the trading volume in the elizaOS/USDC pool in the last 24 hours?
elizaOS/USDC pool has a trading volume of $308,596.90 in the last 24 hours.
What is the exchange rate of 1 elizaOS to USDC?
The exchange rate of 1 elizaOS to USDC is 0.004051, captured at 9:47 PM UTC.
How much is 1 elizaOS in dollars?
The price of converting 1 elizaOS to USD is $0.004051 today.
elizaOS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 9:47:03 PM | sell | $37.47 | $0.004047 | 37.47 | 0.004047 | 9,258.43 | 0xbf...fd6c | |
| 01/10/2026 | 9:46:52 PM | sell | $39.87 | $0.004053 | 39.87 | 0.004053 | 9,837.91 | 0x2b...42ce | |
| 01/10/2026 | 9:46:52 PM | sell | $51.86 | $0.004052 | 51.86 | 0.004052 | 12,800.81 | 0x1e...3e77 | |
| 01/10/2026 | 9:46:53 PM | buy | $30.27 | $0.004051 | 30.27 | 0.004051 | 7,471.94 | 0x98...ca6f | |
| 01/10/2026 | 9:46:52 PM | buy | $39.64 | $0.004052 | 39.64 | 0.004052 | 9,783.47 | 0x3d...7742 | |
| 01/10/2026 | 9:46:53 PM | sell | $39.6 | $0.004051 | 39.6 | 0.004051 | 9,776.21 | 0x3e...af35 | |
| 01/10/2026 | 9:46:52 PM | buy | $30.48 | $0.004053 | 30.48 | 0.004053 | 7,519.03 | 0xf3...d213 | |
| 01/10/2026 | 9:46:54 PM | sell | $30.25 | $0.004051 | 30.25 | 0.004051 | 7,467.98 | 0xd1...a181 | |
| 01/10/2026 | 9:46:51 PM | sell | $52.22 | $0.004054 | 52.22 | 0.004054 | 12,883.13 | 0x10...ccce | |
| 01/10/2026 | 9:46:51 PM | buy | $39.92 | $0.004054 | 39.92 | 0.004054 | 9,846.65 | 0xff...20eb | |
| 01/10/2026 | 9:46:47 PM | sell | $112.12 | $0.00406 | 112.12 | 0.00406 | 27,610.33 | 0xcf...b236 | |
| 01/10/2026 | 9:46:49 PM | buy | $10.41 | $0.004059 | 10.41 | 0.004059 | 2,566.3 | 0xc0...8c87 | |
| 01/10/2026 | 9:46:49 PM | sell | $61.52 | $0.004056 | 61.52 | 0.004056 | 15,166.27 | 0xd9...135c | |
| 01/10/2026 | 9:46:49 PM | buy | $47.02 | $0.004056 | 47.02 | 0.004056 | 11,591.63 | 0x51...ba0b | |
| 01/10/2026 | 9:46:48 PM | buy | $65.37 | $0.004059 | 65.37 | 0.004059 | 16,103.94 | 0xcb...03a7 | |
| 01/10/2026 | 9:46:47 PM | buy | $85.68 | $0.00406 | 85.68 | 0.00406 | 21,102.42 | 0x91...0539 | |
| 01/10/2026 | 9:46:46 PM | sell | $146.99 | $0.004062 | 146.99 | 0.004062 | 36,183.83 | 0x20...ea2d | |
| 01/10/2026 | 9:46:46 PM | buy | $112.33 | $0.004061 | 112.33 | 0.004061 | 27,656.69 | 0x77...a16e | |
| 01/10/2026 | 9:46:48 PM | sell | $85.53 | $0.004059 | 85.53 | 0.004059 | 21,070.31 | 0x2a...5aca | |
| 01/10/2026 | 9:46:48 PM | sell | $35.55 | $0.00406 | 35.55 | 0.00406 | 8,756.84 | 0x20...b0e8 |