- WhatToFarm
- BNB Chain
- PancakeSwap V3
- elizaOS-USDC LPs
Info about elizaOS-USDC pair
- Pooled elizaOS:
- 149.67M
- Pooled USDC:
- $296,299.15
elizaOS/USDC price stats on BNB Chain
As of December 20, 2025, the current price of elizaOS token on DEX PancakeSwap V3 is $0.003391. elizaOS price is down -10.19% in the last 24 hours. The trading history for the last 24 hours contains 4814 trades with trading volume of $1,404,775.26. elizaOS token contract is 0xea17Df5Cf6D172224892B5477A16ACb111182478 with a market cap $4,233,693.14. The liquidity pool contract is 0x970167A715f3697AB30621094DE4596D6C1e6B0C with total value locked (TVL) of $803,886.16. The elizaOS/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of elizaOS/USDC now?
The current liquidity of elizaOS/USDC with the contract address 0x970167A715f3697AB30621094DE4596D6C1e6B0C is $803,886.16.
How many transactions are there in the elizaOS/USDC pool in the last 24 hours?
The total transactions of elizaOS/USDC is 4814 in the last 24 hours, 2445 of which are buy transactions, and 2369 are sales transactions.
What is the trading volume in the elizaOS/USDC pool in the last 24 hours?
elizaOS/USDC pool has a trading volume of $1,404,775.26 in the last 24 hours.
What is the exchange rate of 1 elizaOS to USDC?
The exchange rate of 1 elizaOS to USDC is 0.003391, captured at 8:50 AM UTC.
How much is 1 elizaOS in dollars?
The price of converting 1 elizaOS to USD is $0.003391 today.
elizaOS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 8:50:03 AM | sell | $36.39 | $0.003391 | 36.39 | 0.003391 | 10,730.26 | 0x01...03f9 | |
| 12/20/2025 | 8:49:07 AM | buy | $363.39 | $0.00339 | 363.39 | 0.00339 | 107,184.43 | 0xf2...c8ef | |
| 12/20/2025 | 8:49:03 AM | sell | $148.96 | $0.003388 | 148.96 | 0.003388 | 43,959.17 | 0x29...0175 | |
| 12/20/2025 | 8:48:49 AM | sell | $27.96 | $0.003389 | 27.96 | 0.003389 | 8,249.05 | 0x5c...216d | |
| 12/20/2025 | 8:48:42 AM | buy | $339.75 | $0.003388 | 339.75 | 0.003388 | 100,261.67 | 0xfa...bc89 | |
| 12/20/2025 | 8:48:39 AM | buy | $807.41 | $0.003382 | 807.41 | 0.003382 | 238,676.7 | 0xc2...5e14 | |
| 12/20/2025 | 8:48:38 AM | sell | $1,030.86 | $0.003383 | 1,030.86 | 0.003383 | 304,688.67 | 0x55...9a2d | |
| 12/20/2025 | 8:48:31 AM | buy | $341.61 | $0.003387 | 341.61 | 0.003387 | 100,847.66 | 0x8b...0701 | |
| 12/20/2025 | 8:47:50 AM | sell | $395.06 | $0.003387 | 395.06 | 0.003387 | 116,640.39 | 0x11...cf93 | |
| 12/20/2025 | 8:47:45 AM | sell | $67.97 | $0.003398 | 67.97 | 0.003398 | 20,000 | 0x10...4ef7 | |
| 12/20/2025 | 8:47:45 AM | sell | $217.46 | $0.0034 | 217.46 | 0.0034 | 63,957.38 | 0x01...177c | |
| 12/20/2025 | 8:47:46 AM | sell | $742.92 | $0.003394 | 742.92 | 0.003394 | 218,848.1 | 0x20...b616 | |
| 12/20/2025 | 8:47:46 AM | sell | $189.76 | $0.00339 | 189.76 | 0.00339 | 55,976.35 | 0xbd...76ce | |
| 12/20/2025 | 8:47:43 AM | sell | $1,226.88 | $0.003409 | 1,226.88 | 0.003409 | 359,867.27 | 0xff...4dfc | |
| 12/20/2025 | 8:47:44 AM | sell | $177.04 | $0.003402 | 177.04 | 0.003402 | 52,039.08 | 0xed...3de0 | |
| 12/20/2025 | 8:47:42 AM | buy | $7,405.61 | $0.003422 | 7,405.61 | 0.003422 | 2.16M | 0x08...b792 | |
| 12/20/2025 | 8:47:43 AM | sell | $4,340.3 | $0.003437 | 4,340.3 | 0.003437 | 1.26M | 0xad...3980 | |
| 12/20/2025 | 8:44:03 AM | sell | $58.09 | $0.003384 | 58.09 | 0.003384 | 17,162.87 | 0x9a...13f2 | |
| 12/20/2025 | 8:43:33 AM | buy | $137.25 | $0.003385 | 137.25 | 0.003385 | 40,546.47 | 0x35...8128 | |
| 12/20/2025 | 8:43:27 AM | buy | $443.5 | $0.003382 | 443.5 | 0.003382 | 131,126.69 | 0xb3...6f2a |