- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ELDE-WBNB LPs
Info about ELDE-WBNB pair
- Pooled ELDE:
- 2.98M
- Pooled WBNB:
- $491.89
ELDE/WBNB price stats on BNB Chain
As of June 2, 2025, the current price of ELDE token on DEX PancakeSwap V3 is $0.1081. ELDE price is down -8.28% in the last 24 hours. The trading history for the last 24 hours contains 13158 trades with trading volume of $2,951,774.61. ELDE token contract is 0x799a290F9CC4085a0ce5b42b5F2C30193A7a872B with a market cap $43,262,269.03. The liquidity pool contract is 0xd6f20a50b022EA3e5899c5069c542a9a33e5d240 with total value locked (TVL) of $646,388.57. The ELDE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELDE/WBNB now?
The current liquidity of ELDE/WBNB with the contract address 0xd6f20a50b022EA3e5899c5069c542a9a33e5d240 is $646,388.57.
How many transactions are there in the ELDE/WBNB pool in the last 24 hours?
The total transactions of ELDE/WBNB is 13158 in the last 24 hours, 6711 of which are buy transactions, and 6447 are sales transactions.
What is the trading volume in the ELDE/WBNB pool in the last 24 hours?
ELDE/WBNB pool has a trading volume of $2,951,774.61 in the last 24 hours.
What is the exchange rate of 1 ELDE to WBNB?
The exchange rate of 1 ELDE to WBNB is 0.0001642, captured at 5:26 AM UTC.
How much is 1 ELDE in dollars?
The price of converting 1 ELDE to USD is $0.1081 today.
ELDE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 5:22:33 AM | sell | $33.79 | $0.1081 | 0.05132 | 0.0001642 | 312.39 | 0xc9...0ae1 | |
| 06/02/2025 | 5:22:00 AM | sell | $48.37 | $0.1082 | 0.07346 | 0.0001643 | 446.96 | 0x35...7084 | |
| 06/02/2025 | 5:21:57 AM | buy | $77.37 | $0.1082 | 0.1175 | 0.0001644 | 714.69 | 0x15...2819 | |
| 06/02/2025 | 5:21:59 AM | sell | $63.29 | $0.1082 | 0.09613 | 0.0001644 | 584.72 | 0xeb...7a3c | |
| 06/02/2025 | 5:21:51 AM | sell | $6.28 | $0.1081 | 0.00955 | 0.0001643 | 58.12 | 0xa4...ec8e | |
| 06/02/2025 | 5:22:42 AM | sell | $31.2 | $0.1081 | 0.04739 | 0.0001642 | 288.49 | 0x8a...8c32 | |
| 06/02/2025 | 5:21:48 AM | sell | $22.47 | $0.1081 | 0.03413 | 0.0001643 | 207.74 | 0x31...518d | |
| 06/02/2025 | 5:21:42 AM | sell | $19.55 | $0.1081 | 0.02969 | 0.0001643 | 180.72 | 0x9d...3efc | |
| 06/02/2025 | 5:22:27 AM | sell | $56.14 | $0.1081 | 0.08527 | 0.0001643 | 518.91 | 0xdf...35de | |
| 06/02/2025 | 5:21:32 AM | buy | $381.36 | $0.1081 | 0.5792 | 0.0001642 | 3,527.05 | 0x78...e373 | |
| 06/02/2025 | 5:21:53 AM | buy | $100.91 | $0.1082 | 0.1532 | 0.0001643 | 932.51 | 0x8f...5022 | |
| 06/02/2025 | 5:20:47 AM | buy | $20.93 | $0.1077 | 0.03179 | 0.0001637 | 194.18 | 0x68...c3f4 | |
| 06/02/2025 | 5:20:06 AM | sell | $53.83 | $0.1076 | 0.08177 | 0.0001635 | 500 | 0x7e...a3c6 | |
| 06/02/2025 | 5:21:00 AM | buy | $168.74 | $0.1079 | 0.2563 | 0.000164 | 1,562.61 | 0x10...1cb8 | |
| 06/02/2025 | 5:21:02 AM | buy | $45.82 | $0.108 | 0.0696 | 0.0001641 | 424.17 | 0x15...59b4 | |
| 06/02/2025 | 5:20:47 AM | sell | $20.93 | $0.1077 | 0.0318 | 0.0001636 | 194.29 | 0x7c...ecae | |
| 06/02/2025 | 5:20:39 AM | sell | $29.25 | $0.1077 | 0.04443 | 0.0001636 | 271.48 | 0xe2...9a6e | |
| 06/02/2025 | 5:20:39 AM | buy | $44.48 | $0.1077 | 0.06756 | 0.0001636 | 412.73 | 0x9b...d057 | |
| 06/02/2025 | 5:21:24 AM | sell | $25.03 | $0.108 | 0.03802 | 0.000164 | 231.77 | 0xd5...ebec | |
| 06/02/2025 | 5:20:44 AM | buy | $61.77 | $0.1077 | 0.09382 | 0.0001637 | 573.1 | 0x00...3faa |