WhatToFarm
/
Get started
12 Swap

Info about ELDE-WBNB pair

Price USD
$0.002272
Price
0.052653 WBNB
TVL
$38,423.23
MKT CAP
$908.9K
5m
0%
1h
0.18%
4h
-1.01%
24h
-4.68%
Share
TXNS
273
Buys
133
Sells
140
Volume
2K
Telegram price alerts
Pair:
0xd6f20a50b022EA3e5899c5069c542a9a33e5d240
ELDE:
0x799a290F9CC4085a0ce5b42b5F2C30193A7a872B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ELDE:
13.6M
Pooled WBNB:
$8.79

ELDE/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of ELDE token on DEX PancakeSwap V3 is $0.002272. ELDE price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $1,731.81. ELDE token contract is 0x799a290F9CC4085a0ce5b42b5F2C30193A7a872B with a market cap $908,856.04. The liquidity pool contract is 0xd6f20a50b022EA3e5899c5069c542a9a33e5d240 with total value locked (TVL) of $38,423.24. The ELDE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ELDE/WBNB with the contract address 0xd6f20a50b022EA3e5899c5069c542a9a33e5d240 is $38,423.24.

The total transactions of ELDE/WBNB is 273 in the last 24 hours, 133 of which are buy transactions, and 140 are sales transactions.

ELDE/WBNB pool has a trading volume of $1,731.81 in the last 24 hours.

The exchange rate of 1 ELDE to WBNB is 0.000002653, captured at 2:13 AM UTC.

The price of converting 1 ELDE to USD is $0.002272 today.

ELDE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/20/20251:58:40 AMsell$0.058937$0.0022720.0710430.0526530.003933
0x205...633a
0x2b...ed44
12/20/20251:48:24 AMsell$3.55$0.0022660.0041660.0526591,566.93
0xa9E...fa6F
0x17...f975
12/20/20251:08:22 AMbuy$3.38$0.0022680.0039710.0526591,492.99
0xa9E...fa6F
0xd1...0f71
12/20/202512:49:53 AMsell$3.36$0.0022820.0039250.0526591,476.12
0xa9E...fa6F
0x4c...6802
12/20/202512:44:46 AMsell$0.6381$0.0022760.00074720.052665280.34
0x695...F122
0x13...0413
12/20/202512:44:02 AMsell$3.3$0.0022810.0038660.0526711,447.03
0xa9E...fa6F
0x0b...c17f
12/20/202512:44:01 AMbuy$6.98$0.0022770.0081790.0526663,067.42
0xAbb...2303
0x49...e342
12/20/202512:43:58 AMsell$1.98$0.0022690.0023280.052658875.97
0x383...1fae
0xee...49a3
12/20/202512:31:46 AMbuy$6.97$0.0022820.008170.0526723,056.87
0xAbb...2303
0xc6...11d6
12/20/202512:31:46 AMsell$6.99$0.0022810.0081860.0526723,063.52
0x999...0515
0x11...2997
12/20/202512:31:43 AMbuy$1.74$0.002270.0020380.052659766.75
0xa9E...fa6F
0x96...c0df
12/20/202512:28:58 AMsell$1.46$0.0022690.0017130.052658644.62
0x961...3118
0xd9...cf79
12/20/202512:28:26 AMsell$0.5665$0.0022720.00066330.052661249.27
0x57d...EBcd
0xf5...3f0a
12/20/202512:28:25 AMbuy$5.63$0.0022660.0065960.0526532,485.57
0xa9E...fa6F
0xda...8c58
12/20/202512:27:38 AMbuy$6.97$0.0022490.008170.0526343,101.63
0xAbb...2303
0x45...dd2a
12/20/202512:00:32 AMsell$4.12$0.0022460.0048240.0526291,834.73
0xc9c...4Fd4
0xb7...c599
12/19/202511:46:36 PMsell$2.09$0.0022540.0024580.052638931.44
0x999...0515
0x40...ae9c
12/19/202511:26:41 PMsell$7.38$0.0022780.0085970.0526533,239.75
0xa9E...fa6F
0x21...8431
12/19/202511:26:40 PMbuy$4.9$0.0022820.0057110.0526582,148.57
0x8f1...e824
0xee...2959
12/19/202511:05:23 PMsell$8.65$0.0022860.010120.0526763,783.29
0xE4D...6255
0x5c...4b4a