- WhatToFarm
- BNB Chain
- PancakeSwap V3
- EGO-USDT LPs
Info about EGO-USDT pair
- Pooled EGO:
- 6.8M
- Pooled USDT:
- $92,771.72
EGO/USDT price stats on BNB Chain
As of May 19, 2024, the current price of EGO token on DEX PancakeSwap V3 is $0.03327. EGO price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $19,178.39. EGO token contract is 0x44a21B3577924DCD2e9C81A3347D204C36a55466 with a market cap $10,745,720.00. The liquidity pool contract is 0xEDB6d7d456A570f790185aF9f6B99020Cc578Ed0 with total value locked (TVL) of $319,091.59. The EGO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EGO/USDT now?
The current liquidity of EGO/USDT with the contract address 0xEDB6d7d456A570f790185aF9f6B99020Cc578Ed0 is $319,091.59.
How many transactions are there in the EGO/USDT pool in the last 24 hours?
The total transactions of EGO/USDT is 81 in the last 24 hours, 42 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the EGO/USDT pool in the last 24 hours?
EGO/USDT pool has a trading volume of $19,178.39 in the last 24 hours.
What is the exchange rate of 1 EGO to USDT?
The exchange rate of 1 EGO to USDT is 0.03327, captured at 4:38 AM UTC.
How much is 1 EGO in dollars?
The price of converting 1 EGO to USD is $0.03327 today.
EGO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:03:37 AM | buy | $48.18 | $0.03327 | 48.18 | 0.03327 | 1 448.17 | 0xe9...d8bc | |
| 2024.05.19 | 2:50:46 AM | buy | $54.98 | $0.03323 | 54.98 | 0.03323 | 1 654.52 | 0xd1...3639 | |
| 2024.05.19 | 2:49:25 AM | buy | $99.98 | $0.03318 | 99.98 | 0.03318 | 3 013.22 | 0xf1...0903 | |
| 2024.05.19 | 2:24:34 AM | sell | $37.79 | $0.03299 | 37.79 | 0.03299 | 1 145.33 | 0x03...5fa2 | |
| 2024.05.19 | 12:50:42 AM | sell | $10.09 | $0.03301 | 10.09 | 0.03301 | 305.54 | 0x0d...948f | |
| 2024.05.19 | 12:27:35 AM | buy | $16.62 | $0.03317 | 16.62 | 0.03317 | 501.02 | 0x84...c092 | |
| 2024.05.18 | 10:03:15 PM | sell | $67.02 | $0.03302 | 67.02 | 0.03302 | 2 029.40 | 0x32...8738 | |
| 2024.05.18 | 8:52:28 PM | sell | $231.89 | $0.03313 | 231.89 | 0.03313 | 7 000.00 | 0x17...c09c | |
| 2024.05.18 | 8:52:07 PM | buy | $233.25 | $0.03329 | 233.25 | 0.03329 | 7 006.11 | 0xa5...2559 | |
| 2024.05.18 | 8:46:10 PM | buy | $6.43 | $0.03321 | 6.43 | 0.03321 | 193.64 | 0xe8...b513 | |
| 2024.05.18 | 8:27:52 PM | sell | $49.59 | $0.03306 | 49.59 | 0.03306 | 1 500.00 | 0x8c...3de4 | |
| 2024.05.18 | 8:24:46 PM | buy | $99.97 | $0.03321 | 99.97 | 0.03321 | 3 010.51 | 0xf3...3a70 | |
| 2024.05.18 | 8:18:58 PM | buy | $46.29 | $0.03316 | 46.29 | 0.03316 | 1 396.23 | 0x0f...ceee | |
| 2024.05.18 | 8:04:04 PM | sell | $12.14 | $0.03298 | 12.14 | 0.03298 | 368.23 | 0xc7...9d1a | |
| 2024.05.18 | 7:11:35 PM | sell | $122.77 | $0.03303 | 122.77 | 0.03303 | 3 717.45 | 0x96...23b3 | |
| 2024.05.18 | 7:05:23 PM | buy | $46.34 | $0.03322 | 46.34 | 0.03322 | 1 395.10 | 0x6d...fbff | |
| 2024.05.18 | 6:57:35 PM | sell | $122.97 | $0.03308 | 122.97 | 0.03308 | 3 717.45 | 0xad...d362 | |
| 2024.05.18 | 6:10:32 PM | sell | $9.03 | $0.03312 | 9.03 | 0.03312 | 272.54 | 0xae...73fd | |
| 2024.05.18 | 5:50:56 PM | sell | $38.85 | $0.03314 | 38.85 | 0.03314 | 1 172.15 | 0x4b...e03b | |
| 2024.05.18 | 5:44:18 PM | buy | $39.86 | $0.03331 | 39.86 | 0.03331 | 1 196.76 | 0xbd...5ccc |