WhatToFarm
/
12 Swap

Info about EGO-USDT pair

Price USD
$0.009168
Price
0.009168 USDT
TVL
$147,029.1
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
-12.38%
Share
TXNS
80
Buys
29
Sells
51
Volume
7K
Telegram price alerts
Pair:
0xEDB6d7d456A570f790185aF9f6B99020Cc578Ed0
EGO:
0x44a21B3577924DCD2e9C81A3347D204C36a55466
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled EGO:
9.16M
Pooled USDT:
$63,018.08

EGO/USDT price stats on BNB Chain

As of February 5, 2025, the current price of EGO token on DEX PancakeSwap V3 is $0.009168. EGO price is down -12.38% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $7,205.81. EGO token contract is 0x44a21B3577924DCD2e9C81A3347D204C36a55466 with a market cap $2,961,383.96. The liquidity pool contract is 0xEDB6d7d456A570f790185aF9f6B99020Cc578Ed0 with total value locked (TVL) of $147,029.10. The EGO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EGO/USDT with the contract address 0xEDB6d7d456A570f790185aF9f6B99020Cc578Ed0 is $147,029.10.

The total transactions of EGO/USDT is 80 in the last 24 hours, 29 of which are buy transactions, and 51 are sales transactions.

EGO/USDT pool has a trading volume of $7,205.81 in the last 24 hours.

The exchange rate of 1 EGO to USDT is 0.009168, captured at 12:02 PM UTC.

The price of converting 1 EGO to USD is $0.009168 today.

EGO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/05/20257:12:53 AMsell$91.68$0.00916891.680.00916810,0000x02...eff3
02/05/20257:09:02 AMsell$48.76$0.009248.760.00925,299.90xb6...f15d
02/05/20255:30:20 AMsell$100$0.0092341000.00923410,828.850x9e...11ab
02/05/20255:29:44 AMsell$99.51$0.0092899.510.0092810,722.650x8e...b71a
02/05/20255:29:41 AMsell$93.24$0.00932493.240.00932410,0000xd2...dfed
02/05/20255:29:32 AMbuy$169.02$0.009354169.020.00935418,069.810x4d...3bf1
02/05/20254:41:29 AMsell$92.89$0.00928992.890.00928910,0000xe1...37e0
02/05/20254:41:17 AMbuy$163.07$0.00932163.070.0093217,496.040x0c...1ee1
02/05/20254:35:32 AMsell$24.38$0.00924224.380.0092422,638.760xbf...ff10
02/05/20251:58:50 AMsell$92.69$0.00926992.690.00926910,0000x3f...98b6
02/05/20251:37:23 AMbuy$0.05$0.0093370.050.0093375.350x22...4da9
02/05/20251:37:17 AMsell$93.11$0.00931193.110.00931110,0000xe4...d4a9
02/05/20251:36:41 AMsell$93.54$0.00935493.540.00935410,0000x79...e08e
02/05/20251:36:11 AMsell$99.28$0.00939999.280.00939910,562.730x2b...2f99
02/05/20251:35:32 AMsell$94.44$0.00944494.440.00944410,0000xc8...9b0b
02/05/202512:35:05 AMsell$99.74$0.00948999.740.00948910,511.040xca...0a62
02/05/202512:04:32 AMbuy$2.97$0.0095592.970.009559311.20x7f...13cb
02/04/202510:41:05 PMsell$96.69$0.00966996.690.00966910,0000x20...4ee3
02/04/202510:31:32 PMsell$94.18$0.00971494.180.0097149,694.80x48...f60c
02/04/202510:31:11 PMsell$98.64$0.0097698.640.0097610,106.660x4c...fbdd