- WhatToFarm
- BNB Chain
- PancakeSwap V3
- EGO-USDT LPs
Info about EGO-USDT pair
- Pooled EGO:
- 8.54M
- Pooled USDT:
- $69,415.77
EGO/USDT price stats on BNB Chain
As of January 20, 2025, the current price of EGO token on DEX PancakeSwap V3 is $0.01232. EGO price is up 12.27% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $25,994.63. EGO token contract is 0x44a21B3577924DCD2e9C81A3347D204C36a55466 with a market cap $3,982,568.26. The liquidity pool contract is 0xEDB6d7d456A570f790185aF9f6B99020Cc578Ed0 with total value locked (TVL) of $174,728.20. The EGO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EGO/USDT now?
The current liquidity of EGO/USDT with the contract address 0xEDB6d7d456A570f790185aF9f6B99020Cc578Ed0 is $174,728.20.
How many transactions are there in the EGO/USDT pool in the last 24 hours?
The total transactions of EGO/USDT is 245 in the last 24 hours, 146 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the EGO/USDT pool in the last 24 hours?
EGO/USDT pool has a trading volume of $25,994.63 in the last 24 hours.
What is the exchange rate of 1 EGO to USDT?
The exchange rate of 1 EGO to USDT is 0.01232, captured at 12:25 PM UTC.
How much is 1 EGO in dollars?
The price of converting 1 EGO to USD is $0.01232 today.
EGO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 12:24:54 PM | buy | $50.2 | $0.0123 | 50.2 | 0.0123 | 4,081.4 | 0x67...7b4c | |
| 01/20/2025 | 12:24:54 PM | buy | $50 | $0.01225 | 50 | 0.01225 | 4,081.4 | 0x1a...b8d3 | |
| 01/20/2025 | 12:24:54 PM | buy | $59.34 | $0.01232 | 59.34 | 0.01232 | 4,813.13 | 0xf1...234a | |
| 01/20/2025 | 12:24:54 PM | buy | $48.98 | $0.01227 | 48.98 | 0.01227 | 3,990.15 | 0xa1...19b5 | |
| 01/20/2025 | 12:24:51 PM | sell | $195.63 | $0.01222 | 195.63 | 0.01222 | 16,000 | 0x79...f41a | |
| 01/20/2025 | 12:20:57 PM | buy | $98.4 | $0.01231 | 98.4 | 0.01231 | 7,991.43 | 0x5c...9eb5 | |
| 01/20/2025 | 12:18:36 PM | buy | $79.36 | $0.01226 | 79.36 | 0.01226 | 6,469.46 | 0xb0...5423 | |
| 01/20/2025 | 12:13:54 PM | sell | $122.17 | $0.01221 | 122.17 | 0.01221 | 10,000 | 0x10...60b0 | |
| 01/20/2025 | 12:11:27 PM | buy | $122.83 | $0.01227 | 122.83 | 0.01227 | 10,003.91 | 0x7b...720d | |
| 01/20/2025 | 12:11:18 PM | buy | $99.99 | $0.01222 | 99.99 | 0.01222 | 8,182.37 | 0x82...afda | |
| 01/20/2025 | 12:11:09 PM | sell | $66.3 | $0.01215 | 66.3 | 0.01215 | 5,456 | 0xef...fb28 | |
| 01/20/2025 | 12:09:57 PM | buy | $74.02 | $0.01221 | 74.02 | 0.01221 | 6,062.27 | 0xa8...af76 | |
| 01/20/2025 | 12:08:33 PM | buy | $121.65 | $0.01216 | 121.65 | 0.01216 | 10,003.91 | - | 0x94...ec63 |
| 01/20/2025 | 12:08:21 PM | buy | $200 | $0.01207 | 200 | 0.01207 | 16,558.5 | 0xc6...016c | |
| 01/20/2025 | 11:59:33 AM | sell | $131.91 | $0.012 | 131.91 | 0.012 | 10,991.69 | 0x94...49a9 | |
| 01/20/2025 | 11:58:15 AM | buy | $100.51 | $0.01206 | 100.51 | 0.01206 | 8,327.89 | 0x3b...e80f | |
| 01/20/2025 | 11:58:15 AM | buy | $120.17 | $0.01201 | 120.17 | 0.01201 | 10,003.91 | 0x3c...9e62 | |
| 01/20/2025 | 11:57:18 AM | buy | $100 | $0.01195 | 100 | 0.01195 | 8,363.3 | 0x2e...5b1d | |
| 01/20/2025 | 11:56:51 AM | sell | $86.21 | $0.01189 | 86.21 | 0.01189 | 7,248.36 | 0xf0...6b78 | |
| 01/20/2025 | 11:55:54 AM | sell | $0.06231 | $0.01191 | 0.06231 | 0.01191 | 5.22 | 0x72...7f43 |