- WhatToFarm
- BNB Chain
- PancakeSwap V3
- EGO-USDT LPs
Info about EGO-USDT pair
- Pooled EGO:
- 9.16M
- Pooled USDT:
- $63,018.08
EGO/USDT price stats on BNB Chain
As of February 5, 2025, the current price of EGO token on DEX PancakeSwap V3 is $0.009168. EGO price is down -12.38% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $7,205.81. EGO token contract is 0x44a21B3577924DCD2e9C81A3347D204C36a55466 with a market cap $2,961,383.96. The liquidity pool contract is 0xEDB6d7d456A570f790185aF9f6B99020Cc578Ed0 with total value locked (TVL) of $147,029.10. The EGO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EGO/USDT now?
The current liquidity of EGO/USDT with the contract address 0xEDB6d7d456A570f790185aF9f6B99020Cc578Ed0 is $147,029.10.
How many transactions are there in the EGO/USDT pool in the last 24 hours?
The total transactions of EGO/USDT is 80 in the last 24 hours, 29 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the EGO/USDT pool in the last 24 hours?
EGO/USDT pool has a trading volume of $7,205.81 in the last 24 hours.
What is the exchange rate of 1 EGO to USDT?
The exchange rate of 1 EGO to USDT is 0.009168, captured at 12:02 PM UTC.
How much is 1 EGO in dollars?
The price of converting 1 EGO to USD is $0.009168 today.
EGO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 7:12:53 AM | sell | $91.68 | $0.009168 | 91.68 | 0.009168 | 10,000 | 0x02...eff3 | |
| 02/05/2025 | 7:09:02 AM | sell | $48.76 | $0.0092 | 48.76 | 0.0092 | 5,299.9 | 0xb6...f15d | |
| 02/05/2025 | 5:30:20 AM | sell | $100 | $0.009234 | 100 | 0.009234 | 10,828.85 | 0x9e...11ab | |
| 02/05/2025 | 5:29:44 AM | sell | $99.51 | $0.00928 | 99.51 | 0.00928 | 10,722.65 | 0x8e...b71a | |
| 02/05/2025 | 5:29:41 AM | sell | $93.24 | $0.009324 | 93.24 | 0.009324 | 10,000 | 0xd2...dfed | |
| 02/05/2025 | 5:29:32 AM | buy | $169.02 | $0.009354 | 169.02 | 0.009354 | 18,069.81 | 0x4d...3bf1 | |
| 02/05/2025 | 4:41:29 AM | sell | $92.89 | $0.009289 | 92.89 | 0.009289 | 10,000 | 0xe1...37e0 | |
| 02/05/2025 | 4:41:17 AM | buy | $163.07 | $0.00932 | 163.07 | 0.00932 | 17,496.04 | 0x0c...1ee1 | |
| 02/05/2025 | 4:35:32 AM | sell | $24.38 | $0.009242 | 24.38 | 0.009242 | 2,638.76 | 0xbf...ff10 | |
| 02/05/2025 | 1:58:50 AM | sell | $92.69 | $0.009269 | 92.69 | 0.009269 | 10,000 | 0x3f...98b6 | |
| 02/05/2025 | 1:37:23 AM | buy | $0.05 | $0.009337 | 0.05 | 0.009337 | 5.35 | 0x22...4da9 | |
| 02/05/2025 | 1:37:17 AM | sell | $93.11 | $0.009311 | 93.11 | 0.009311 | 10,000 | 0xe4...d4a9 | |
| 02/05/2025 | 1:36:41 AM | sell | $93.54 | $0.009354 | 93.54 | 0.009354 | 10,000 | 0x79...e08e | |
| 02/05/2025 | 1:36:11 AM | sell | $99.28 | $0.009399 | 99.28 | 0.009399 | 10,562.73 | 0x2b...2f99 | |
| 02/05/2025 | 1:35:32 AM | sell | $94.44 | $0.009444 | 94.44 | 0.009444 | 10,000 | 0xc8...9b0b | |
| 02/05/2025 | 12:35:05 AM | sell | $99.74 | $0.009489 | 99.74 | 0.009489 | 10,511.04 | 0xca...0a62 | |
| 02/05/2025 | 12:04:32 AM | buy | $2.97 | $0.009559 | 2.97 | 0.009559 | 311.2 | 0x7f...13cb | |
| 02/04/2025 | 10:41:05 PM | sell | $96.69 | $0.009669 | 96.69 | 0.009669 | 10,000 | 0x20...4ee3 | |
| 02/04/2025 | 10:31:32 PM | sell | $94.18 | $0.009714 | 94.18 | 0.009714 | 9,694.8 | 0x48...f60c | |
| 02/04/2025 | 10:31:11 PM | sell | $98.64 | $0.00976 | 98.64 | 0.00976 | 10,106.66 | 0x4c...fbdd |