- WhatToFarm
- BNB Chain
- PancakeSwap V3
- EGL1-WBNB LPs
Info about EGL1-WBNB pair
- Pooled EGL1:
- 216,260.32
- Pooled WBNB:
- $98.88
EGL1/WBNB price stats on BNB Chain
As of August 5, 2025, the current price of EGL1 token on DEX PancakeSwap V3 is $0.07826. EGL1 price is down -9.32% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $10,527.46. EGL1 token contract is 0xf4B385849f2e817E92bffBfB9AEb48F950Ff4444 with a market cap $78,262,258.42. The liquidity pool contract is 0x400b4c3295D52bef0757181F84224Ed8b7b4F6ea with total value locked (TVL) of $92,410.15. The EGL1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EGL1/WBNB now?
The current liquidity of EGL1/WBNB with the contract address 0x400b4c3295D52bef0757181F84224Ed8b7b4F6ea is $92,410.15.
How many transactions are there in the EGL1/WBNB pool in the last 24 hours?
The total transactions of EGL1/WBNB is 192 in the last 24 hours, 132 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the EGL1/WBNB pool in the last 24 hours?
EGL1/WBNB pool has a trading volume of $10,527.46 in the last 24 hours.
What is the exchange rate of 1 EGL1 to WBNB?
The exchange rate of 1 EGL1 to WBNB is 0.0001025, captured at 10:59 AM UTC.
How much is 1 EGL1 in dollars?
The price of converting 1 EGL1 to USD is $0.07826 today.
EGL1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2025 | 10:59:04 AM | sell | $76.66 | $0.0781 | 0.1004 | 0.0001023 | 981.64 | 0x65...540e | |
| 08/05/2025 | 10:59:02 AM | sell | $12.13 | $0.07822 | 0.01589 | 0.0001024 | 155.15 | 0xf8...838b | |
| 08/05/2025 | 10:48:45 AM | sell | $14.75 | $0.07826 | 0.01933 | 0.0001025 | 188.56 | 0xa7...0b40 | |
| 08/05/2025 | 10:48:44 AM | sell | $5.87 | $0.07829 | 0.0077 | 0.0001025 | 75.07 | 0x28...7057 | |
| 08/05/2025 | 10:45:24 AM | sell | $45.58 | $0.07836 | 0.05972 | 0.0001026 | 581.78 | 0xaf...7121 | |
| 08/05/2025 | 10:43:25 AM | sell | $15.68 | $0.07844 | 0.02054 | 0.0001027 | 199.9 | 0x0b...2980 | |
| 08/05/2025 | 10:43:19 AM | sell | $43.45 | $0.07852 | 0.05693 | 0.0001028 | 553.4 | 0xd5...ee34 | |
| 08/05/2025 | 10:31:18 AM | sell | $93.52 | $0.07862 | 0.1226 | 0.0001031 | 1,189.37 | 0x45...7930 | |
| 08/05/2025 | 10:31:12 AM | sell | $34.43 | $0.07879 | 0.04516 | 0.0001033 | 437.01 | 0x34...991b | |
| 08/05/2025 | 10:28:41 AM | sell | $59.33 | $0.07888 | 0.07786 | 0.0001035 | 752.16 | 0xd2...a7ef | |
| 08/05/2025 | 10:27:46 AM | sell | $22.1 | $0.07893 | 0.02902 | 0.0001036 | 279.99 | 0x52...c7e1 | |
| 08/05/2025 | 10:25:02 AM | sell | $8.94 | $0.07888 | 0.01176 | 0.0001037 | 113.42 | 0x86...6d47 | |
| 08/05/2025 | 10:21:56 AM | sell | $8.94 | $0.0789 | 0.01176 | 0.0001037 | 113.38 | 0x37...7b83 | |
| 08/05/2025 | 10:21:43 AM | sell | $4.8 | $0.07892 | 0.006322 | 0.0001037 | 60.91 | 0xba...1dba | |
| 08/05/2025 | 10:21:40 AM | sell | $42.91 | $0.07899 | 0.05642 | 0.0001038 | 543.26 | 0x75...7dc1 | |
| 08/05/2025 | 10:19:19 AM | sell | $6.8 | $0.07905 | 0.008946 | 0.0001039 | 86.05 | 0xdb...31aa | |
| 08/05/2025 | 10:19:15 AM | sell | $23.4 | $0.0791 | 0.03077 | 0.000104 | 295.85 | 0x9d...038b | |
| 08/05/2025 | 10:19:10 AM | sell | $20.34 | $0.07916 | 0.02675 | 0.000104 | 257.05 | 0xfc...4709 | |
| 08/05/2025 | 10:19:06 AM | sell | $8.94 | $0.0792 | 0.01176 | 0.0001041 | 112.95 | 0x57...4a6a | |
| 08/05/2025 | 10:19:04 AM | sell | $9.56 | $0.07922 | 0.01257 | 0.0001041 | 120.67 | 0x0a...8405 |