Info about EGL1-WBNB pair
- Pooled EGL1:
- 965,665.96
- Pooled WBNB:
- $31.15
EGL1/WBNB price stats on BNB Chain
As of August 31, 2025, the current price of EGL1 token on DEX PancakeSwap V3 is $0.0524. EGL1 price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3,287.06. EGL1 token contract is 0xf4B385849f2e817E92bffBfB9AEb48F950Ff4444 with a market cap $52,404,217.35. The liquidity pool contract is 0x400b4c3295D52bef0757181F84224Ed8b7b4F6ea with total value locked (TVL) of $77,336.72. The EGL1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EGL1/WBNB now?
The current liquidity of EGL1/WBNB with the contract address 0x400b4c3295D52bef0757181F84224Ed8b7b4F6ea is $77,336.72.
How many transactions are there in the EGL1/WBNB pool in the last 24 hours?
The total transactions of EGL1/WBNB is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the EGL1/WBNB pool in the last 24 hours?
EGL1/WBNB pool has a trading volume of $3,287.06 in the last 24 hours.
What is the exchange rate of 1 EGL1 to WBNB?
The exchange rate of 1 EGL1 to WBNB is 0.00006107, captured at 11:33 AM UTC.
How much is 1 EGL1 in dollars?
The price of converting 1 EGL1 to USD is $0.0524 today.
EGL1-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/31/2025 | 11:22:58 AM | sell | $0.8453 | $0.0524 | 0.0009851 | 0.00006107 | 16.13 | 0xc1...1e8c | |
08/31/2025 | 7:43:43 AM | sell | $149.15 | $0.0524 | 0.1738 | 0.00006106 | 2,846.24 | 0x02...b0c4 | |
08/31/2025 | 7:38:44 AM | sell | $27.91 | $0.05258 | 0.03252 | 0.00006127 | 530.79 | 0xa3...1ae3 | |
08/31/2025 | 6:07:51 AM | sell | $219.12 | $0.05327 | 0.2544 | 0.00006186 | 4,113.33 | 0x3d...f3a3 | |
08/31/2025 | 6:07:15 AM | sell | $19.07 | $0.05331 | 0.02215 | 0.00006191 | 357.78 | 0x28...a89e | |
08/31/2025 | 6:05:48 AM | sell | $8.19 | $0.05332 | 0.009516 | 0.00006192 | 153.68 | 0xef...15ec | |
08/31/2025 | 6:03:01 AM | sell | $187.06 | $0.05336 | 0.2172 | 0.00006196 | 3,505.55 | 0x3a...507b | |
08/31/2025 | 4:53:37 AM | buy | $28.82 | $0.05453 | 0.03353 | 0.00006342 | 528.66 | 0x1c...84cf | |
08/31/2025 | 1:04:01 AM | buy | $0.1737 | $0.05485 | 0.0002018 | 0.00006371 | 3.16 | 0xdf...ed57 | |
08/31/2025 | 12:15:14 AM | buy | $145.79 | $0.05485 | 0.1692 | 0.00006367 | 2,657.95 | 0xe0...ca92 | |
08/30/2025 | 9:43:38 PM | sell | $98.88 | $0.05395 | 0.1152 | 0.00006287 | 1,832.77 | 0xa3...33b1 | |
08/30/2025 | 9:26:39 PM | sell | $19.16 | $0.05424 | 0.02227 | 0.00006305 | 353.3 | 0x80...cc14 | |
08/30/2025 | 9:26:37 PM | sell | $51.76 | $0.05425 | 0.06017 | 0.00006307 | 954.02 | 0x0d...9acb | |
08/30/2025 | 9:26:37 PM | sell | $21.93 | $0.05427 | 0.02549 | 0.00006308 | 404.17 | 0x2a...5a66 | |
08/30/2025 | 8:53:28 PM | sell | $943.48 | $0.05455 | 1.09 | 0.00006359 | 17,293.85 | 0xfb...977b | |
08/30/2025 | 8:36:13 PM | sell | $36.94 | $0.05513 | 0.04296 | 0.00006411 | 670.13 | 0xad...26fd | |
08/30/2025 | 8:24:56 PM | sell | $148.61 | $0.05525 | 0.1728 | 0.00006425 | 2,689.41 | 0xe1...3fa2 | |
08/30/2025 | 7:06:48 PM | sell | $44.11 | $0.05573 | 0.05156 | 0.00006513 | 791.59 | 0x43...71d1 | |
08/30/2025 | 6:45:21 PM | buy | $245.39 | $0.05673 | 0.2867 | 0.00006631 | 4,324.96 | 0xea...cd19 | |
08/30/2025 | 5:10:12 PM | buy | $149.82 | $0.0564 | 0.1747 | 0.00006578 | 2,656.15 | 0x24...7bbf |