- WhatToFarm
- BNB Chain
- PancakeSwap V3
- EGL1-WBNB LPs
Info about EGL1-WBNB pair
- Pooled EGL1:
- 1.37M
- Pooled WBNB:
- $7.6
EGL1/WBNB price stats on BNB Chain
As of September 30, 2025, the current price of EGL1 token on DEX PancakeSwap V3 is $0.03926. EGL1 price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.40. EGL1 token contract is 0xf4B385849f2e817E92bffBfB9AEb48F950Ff4444 with a market cap $39,264,521.85. The liquidity pool contract is 0x400b4c3295D52bef0757181F84224Ed8b7b4F6ea with total value locked (TVL) of $61,351.16. The EGL1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EGL1/WBNB now?
The current liquidity of EGL1/WBNB with the contract address 0x400b4c3295D52bef0757181F84224Ed8b7b4F6ea is $61,351.16.
How many transactions are there in the EGL1/WBNB pool in the last 24 hours?
The total transactions of EGL1/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the EGL1/WBNB pool in the last 24 hours?
EGL1/WBNB pool has a trading volume of $0.40 in the last 24 hours.
What is the exchange rate of 1 EGL1 to WBNB?
The exchange rate of 1 EGL1 to WBNB is 0.00003939, captured at 10:49 PM UTC.
How much is 1 EGL1 in dollars?
The price of converting 1 EGL1 to USD is $0.03926 today.
EGL1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 6:42:34 PM | buy | $0.09935 | $0.03926 | 0.00009968 | 0.00003939 | 2.53 | 0x9c...3bf9 | |
| 09/30/2025 | 3:22:52 PM | buy | $0.09923 | $0.03868 | 0.0001003 | 0.0000391 | 2.56 | 0x2b...5d95 | |
| 09/30/2025 | 5:52:26 AM | sell | $0.09871 | $0.03877 | 0.00009765 | 0.00003836 | 2.54 | 0x6e...740f | |
| 09/29/2025 | 10:50:21 PM | sell | $0.09821 | $0.03932 | 0.00009668 | 0.00003871 | 2.49 | 0x34...5af6 | |
| 09/29/2025 | 4:30:26 PM | buy | $0.09877 | $0.03932 | 0.0000992 | 0.00003949 | 2.51 | 0x5e...b294 | |
| 09/29/2025 | 4:13:28 PM | buy | $0.09828 | $0.039 | 0.00009862 | 0.00003913 | 2.52 | 0x98...28ae | |
| 09/29/2025 | 4:02:03 PM | sell | $0.2595 | $0.03846 | 0.0002608 | 0.00003864 | 6.74 | 0xd7...e9c3 | |
| 09/29/2025 | 2:49:15 PM | sell | $0.0108 | $0.03928 | 0.00001076 | 0.00003914 | 0.2749 | 0x22...bec7 | |
| 09/29/2025 | 1:33:52 PM | buy | $0.000991 | $0.03959 | 0.051 | 0.00003995 | 0.02502 | 0x8a...47ac | |
| 09/29/2025 | 7:23:14 AM | buy | $0.09789 | $0.03923 | 0.00009923 | 0.00003977 | 2.49 | 0x61...a431 | |
| 09/29/2025 | 7:15:07 AM | buy | $0.09825 | $0.03907 | 0.00009909 | 0.0000394 | 2.51 | 0xaa...3df5 | |
| 09/29/2025 | 6:59:48 AM | buy | $0.09765 | $0.03852 | 0.00009898 | 0.00003905 | 2.53 | 0x1a...81c7 | |
| 09/29/2025 | 6:54:57 AM | buy | $0.2376 | $0.03792 | 0.0002408 | 0.00003843 | 6.26 | 0x90...60e9 | |
| 09/29/2025 | 6:21:42 AM | sell | $0.09819 | $0.03688 | 0.00009962 | 0.00003742 | 2.66 | 0x56...3691 | |
| 09/29/2025 | 6:15:05 AM | sell | $0.169 | $0.03736 | 0.0001714 | 0.0000379 | 4.52 | 0x11...71be | |
| 09/29/2025 | 6:03:11 AM | sell | $0.2401 | $0.03815 | 0.0002433 | 0.00003865 | 6.29 | 0xa4...cea0 | |
| 09/29/2025 | 5:38:08 AM | sell | $0.03335 | $0.03881 | 0.00003364 | 0.00003915 | 0.8593 | 0x59...3ea5 | |
| 09/29/2025 | 5:29:03 AM | sell | $0.2408 | $0.03931 | 0.0002429 | 0.00003965 | 6.12 | 0xed...82da | |
| 09/29/2025 | 4:25:53 AM | buy | $0.09817 | $0.04035 | 0.00009908 | 0.00004072 | 2.43 | 0x81...da86 | |
| 09/29/2025 | 4:17:47 AM | buy | $0.09753 | $0.03977 | 0.00009897 | 0.00004036 | 2.45 | 0xde...9c43 |