- WhatToFarm
- BNB Chain
- PancakeSwap V3
- EGL1-USD1 LPs
Info about EGL1-USD1 pair
- Pooled EGL1:
- 17.34M
- Pooled USD1:
- $442,261.07
EGL1/USD1 price stats on BNB Chain
As of December 20, 2025, the current price of EGL1 token on DEX PancakeSwap V3 is $0.02444. EGL1 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2783 trades with trading volume of $719,080.75. EGL1 token contract is 0xf4B385849f2e817E92bffBfB9AEb48F950Ff4444 with a market cap $24,440,233.24. The liquidity pool contract is 0x6D76e7bB743fEe795a2F00a317760acF822eE2BE with total value locked (TVL) of $865,928.67. The EGL1/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EGL1/USD1 now?
The current liquidity of EGL1/USD1 with the contract address 0x6D76e7bB743fEe795a2F00a317760acF822eE2BE is $865,928.67.
How many transactions are there in the EGL1/USD1 pool in the last 24 hours?
The total transactions of EGL1/USD1 is 2783 in the last 24 hours, 1410 of which are buy transactions, and 1373 are sales transactions.
What is the trading volume in the EGL1/USD1 pool in the last 24 hours?
EGL1/USD1 pool has a trading volume of $719,080.75 in the last 24 hours.
What is the exchange rate of 1 EGL1 to USD1?
The exchange rate of 1 EGL1 to USD1 is 0.01786, captured at 2:28 AM UTC.
How much is 1 EGL1 in dollars?
The price of converting 1 EGL1 to USD is $0.02444 today.
EGL1-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:27:08 AM | buy | $225.68 | $0.02444 | 225.74 | 0.01787 | 12,630.06 | 0xda...423b | |
| 12/20/2025 | 2:27:08 AM | sell | $225.63 | $0.02444 | 225.69 | 0.01786 | 12,630.06 | 0xda...423b | |
| 12/20/2025 | 2:25:48 AM | buy | $225.82 | $0.02444 | 225.88 | 0.01787 | 12,638.12 | 0x48...4850 | |
| 12/20/2025 | 2:25:48 AM | sell | $225.78 | $0.02444 | 225.84 | 0.01786 | 12,638.12 | 0x48...4850 | |
| 12/20/2025 | 2:24:27 AM | sell | $225.93 | $0.02444 | 225.98 | 0.01786 | 12,646.36 | 0x44...48a4 | |
| 12/20/2025 | 2:24:27 AM | buy | $225.97 | $0.02444 | 226.03 | 0.01787 | 12,646.36 | 0x44...48a4 | |
| 12/20/2025 | 2:23:07 AM | buy | $226.12 | $0.02444 | 226.17 | 0.01787 | 12,654.48 | 0x0a...0b83 | |
| 12/20/2025 | 2:23:07 AM | sell | $226.07 | $0.02444 | 226.13 | 0.01786 | 12,654.48 | 0x0a...0b83 | |
| 12/20/2025 | 2:21:56 AM | sell | $226.21 | $0.02444 | 226.27 | 0.01786 | 12,662.49 | 0xca...cc8b | |
| 12/20/2025 | 2:21:56 AM | buy | $226.26 | $0.02444 | 226.32 | 0.01787 | 12,662.49 | 0xca...cc8b | |
| 12/20/2025 | 2:20:37 AM | sell | $226.36 | $0.02444 | 226.42 | 0.01786 | 12,670.61 | 0x32...73f1 | |
| 12/20/2025 | 2:20:37 AM | buy | $226.4 | $0.02444 | 226.46 | 0.01787 | 12,670.61 | 0x32...73f1 | |
| 12/20/2025 | 2:19:22 AM | sell | $226.51 | $0.02444 | 226.56 | 0.01786 | 12,678.85 | 0xce...bb0a | |
| 12/20/2025 | 2:19:22 AM | buy | $226.55 | $0.02444 | 226.61 | 0.01787 | 12,678.85 | 0xce...bb0a | |
| 12/20/2025 | 2:18:52 AM | sell | $3.73 | $0.02444 | 3.74 | 0.01785 | 209.46 | 0x04...9806 | |
| 12/20/2025 | 2:18:27 AM | sell | $5.09 | $0.02444 | 5.09 | 0.01784 | 285.64 | 0x43...b8db | |
| 12/20/2025 | 2:18:29 AM | buy | $91.65 | $0.02444 | 91.67 | 0.01785 | 5,134.45 | 0xb4...3f36 | |
| 12/20/2025 | 2:18:05 AM | buy | $86.34 | $0.02444 | 86.36 | 0.01784 | 4,839.52 | 0xb5...45b7 | |
| 12/20/2025 | 2:18:04 AM | buy | $86.34 | $0.02444 | 86.36 | 0.01783 | 4,842.24 | 0x4a...da78 | |
| 12/20/2025 | 2:17:55 AM | sell | $226.65 | $0.02444 | 226.71 | 0.01784 | 12,707.96 | 0x5c...13e8 |