- WhatToFarm
- BNB Chain
- PancakeSwap V3
- EGL1-USD1 LPs
Info about EGL1-USD1 pair
- Pooled EGL1:
- 12.87M
- Pooled USD1:
- $618,188.63
EGL1/USD1 price stats on BNB Chain
As of October 4, 2025, the current price of EGL1 token on DEX PancakeSwap V3 is $0.03907. EGL1 price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 15267 trades with trading volume of $43,983,625.42. EGL1 token contract is 0xf4B385849f2e817E92bffBfB9AEb48F950Ff4444 with a market cap $38,489,197.52. The liquidity pool contract is 0x6D76e7bB743fEe795a2F00a317760acF822eE2BE with total value locked (TVL) of $1,109,532.27. The EGL1/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EGL1/USD1 now?
The current liquidity of EGL1/USD1 with the contract address 0x6D76e7bB743fEe795a2F00a317760acF822eE2BE is $1,109,532.27.
How many transactions are there in the EGL1/USD1 pool in the last 24 hours?
The total transactions of EGL1/USD1 is 15267 in the last 24 hours, 7686 of which are buy transactions, and 7581 are sales transactions.
What is the trading volume in the EGL1/USD1 pool in the last 24 hours?
EGL1/USD1 pool has a trading volume of $43,983,625.42 in the last 24 hours.
What is the exchange rate of 1 EGL1 to USD1?
The exchange rate of 1 EGL1 to USD1 is 0.03933, captured at 7:22 PM UTC.
How much is 1 EGL1 in dollars?
The price of converting 1 EGL1 to USD is $0.03907 today.
EGL1-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 7:22:27 PM | sell | $242.88 | $0.03907 | 244.48 | 0.03933 | 6,215.42 | 0x0e...06c1 | |
| 10/04/2025 | 7:22:26 PM | sell | $1,790.15 | $0.03914 | 1,801.93 | 0.0394 | 45,729.83 | 0x44...4270 | |
| 10/04/2025 | 7:22:26 PM | buy | $1,790.51 | $0.03915 | 1,802.29 | 0.03941 | 45,729.83 | 0x44...4270 | |
| 10/04/2025 | 7:22:23 PM | buy | $147.95 | $0.03908 | 148.92 | 0.03934 | 3,784.99 | 0xe9...53a3 | |
| 10/04/2025 | 7:22:12 PM | buy | $242.87 | $0.03907 | 244.47 | 0.03933 | 6,215.42 | 0xfe...7a8c | |
| 10/04/2025 | 7:21:47 PM | sell | $147.95 | $0.03906 | 148.92 | 0.03932 | 3,787.36 | 0x87...b70b | |
| 10/04/2025 | 7:21:38 PM | sell | $242.91 | $0.03908 | 244.47 | 0.03933 | 6,215.12 | 0x9e...7dff | |
| 10/04/2025 | 7:21:37 PM | sell | $1,790.86 | $0.03915 | 1,802.39 | 0.0394 | 45,741.5 | 0xe2...1b05 | |
| 10/04/2025 | 7:21:37 PM | buy | $1,791.22 | $0.03915 | 1,802.75 | 0.03941 | 45,741.5 | 0xe2...1b05 | |
| 10/04/2025 | 7:21:27 PM | buy | $148.28 | $0.03915 | 149.02 | 0.03934 | 3,787.36 | 0x4d...94fb | |
| 10/04/2025 | 7:21:19 PM | buy | $243.12 | $0.03911 | 244.46 | 0.03933 | 6,215.12 | 0x38...defe | |
| 10/04/2025 | 7:20:53 PM | sell | $148.12 | $0.03908 | 149.02 | 0.03932 | 3,789.69 | 0x9e...9402 | |
| 10/04/2025 | 7:20:37 PM | sell | $243.12 | $0.03911 | 244.46 | 0.03933 | 6,214.82 | 0x1d...c7c9 | |
| 10/04/2025 | 7:20:32 PM | buy | $148.09 | $0.03907 | 149.11 | 0.03934 | 3,789.69 | 0x39...ce2f | |
| 10/04/2025 | 7:20:22 PM | buy | $242.85 | $0.03907 | 244.45 | 0.03933 | 6,214.82 | 0x73...ccd1 | |
| 10/04/2025 | 7:19:56 PM | buy | $1,791.88 | $0.03912 | 1,803.67 | 0.03938 | 45,795.37 | 0xb0...3b29 | |
| 10/04/2025 | 7:19:56 PM | sell | $1,791.52 | $0.03912 | 1,803.31 | 0.03937 | 45,795.37 | 0xb0...3b29 | |
| 10/04/2025 | 7:19:48 PM | sell | $148.13 | $0.03906 | 149.11 | 0.03932 | 3,791.97 | 0x81...d8c9 | |
| 10/04/2025 | 7:19:42 PM | sell | $242.85 | $0.03907 | 244.45 | 0.03933 | 6,214.49 | 0xdf...e8ae | |
| 10/04/2025 | 7:19:23 PM | buy | $148.16 | $0.03907 | 149.14 | 0.03933 | 3,791.97 | 0xfc...f9db |