Info about EGL1-USD1 pair
- Pooled EGL1:
- 13.26M
- Pooled USD1:
- $1.06M
EGL1/USD1 price stats on BNB Chain
As of June 16, 2025, the current price of EGL1 token on DEX PancakeSwap V3 is $0.06598. EGL1 price is up 29.49% in the last 24 hours. The trading history for the last 24 hours contains 79076 trades with trading volume of $160,214,346.48. EGL1 token contract is 0xf4B385849f2e817E92bffBfB9AEb48F950Ff4444 with a market cap $66,772,718.41. The liquidity pool contract is 0x6D76e7bB743fEe795a2F00a317760acF822eE2BE with total value locked (TVL) of $1,949,903.58. The EGL1/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EGL1/USD1 now?
The current liquidity of EGL1/USD1 with the contract address 0x6D76e7bB743fEe795a2F00a317760acF822eE2BE is $1,949,903.58.
How many transactions are there in the EGL1/USD1 pool in the last 24 hours?
The total transactions of EGL1/USD1 is 79076 in the last 24 hours, 37825 of which are buy transactions, and 41251 are sales transactions.
What is the trading volume in the EGL1/USD1 pool in the last 24 hours?
EGL1/USD1 pool has a trading volume of $160,214,346.48 in the last 24 hours.
What is the exchange rate of 1 EGL1 to USD1?
The exchange rate of 1 EGL1 to USD1 is 0.06585, captured at 9:48 AM UTC.
How much is 1 EGL1 in dollars?
The price of converting 1 EGL1 to USD is $0.06598 today.
EGL1-USD1 price chart
Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/16/2025 | 9:45:00 AM | sell | $234.56 | $0.06599 | 234.07 | 0.06585 | 3,554.29 | 0x68...23a5 | |
06/16/2025 | 9:44:45 AM | buy | $200.73 | $0.0659 | 200.3 | 0.06576 | 3,045.81 | 0x56...c6d0 | |
06/16/2025 | 9:44:45 AM | buy | $42.76 | $0.06606 | 42.67 | 0.06592 | 647.25 | 0x46...62cf | |
06/16/2025 | 9:44:57 AM | sell | $2,779.73 | $0.06616 | 2,773.84 | 0.06602 | 42,010.94 | 0xe1...0bfc | |
06/16/2025 | 9:44:45 AM | sell | $0.2858 | $0.06605 | 0.2852 | 0.06591 | 4.32 | 0xfd...2869 | |
06/16/2025 | 9:45:57 AM | buy | $44.63 | $0.06598 | 44.54 | 0.06584 | 676.45 | 0x5d...a152 | |
06/16/2025 | 9:44:45 AM | sell | $83.72 | $0.06605 | 83.54 | 0.06591 | 1,267.5 | 0xcc...be41 | |
06/16/2025 | 9:45:09 AM | buy | $164.28 | $0.06592 | 163.93 | 0.06578 | 2,492.19 | 0xac...d72d | |
06/16/2025 | 9:44:57 AM | buy | $2,780.29 | $0.06618 | 2,774.4 | 0.06604 | 42,010.94 | 0xe1...0bfc | |
06/16/2025 | 9:45:36 AM | sell | $27.49 | $0.06622 | 27.43 | 0.06608 | 415.19 | 0x5a...956d | |
06/16/2025 | 9:44:24 AM | buy | $577.73 | $0.06556 | 576.51 | 0.06542 | 8,811.24 | 0x33...5973 | |
06/16/2025 | 9:45:57 AM | buy | $1,177.35 | $0.06626 | 1,174.85 | 0.06612 | 17,766.81 | 0xdd...6504 | |
06/16/2025 | 9:45:40 AM | buy | $259.57 | $0.06623 | 259.02 | 0.06609 | 3,918.93 | 0xd6...2e86 | |
06/16/2025 | 9:45:54 AM | buy | $45.09 | $0.06599 | 45 | 0.06585 | 683.33 | 0x20...4164 | |
06/16/2025 | 9:44:57 AM | buy | $5,775.33 | $0.06635 | 5,763.09 | 0.06621 | 87,042.57 | 0xca...e58d | |
06/16/2025 | 9:45:09 AM | buy | $1,056.78 | $0.06585 | 1,054.54 | 0.06571 | 16,048.11 | 0x9d...cf5b | |
06/16/2025 | 9:45:28 AM | buy | $567.59 | $0.06588 | 566.39 | 0.06575 | 8,614.26 | 0x5a...346f | |
06/16/2025 | 9:45:52 AM | sell | $5,770.72 | $0.0663 | 5,758.5 | 0.06616 | 87,032.93 | 0x0c...6b9b | |
06/16/2025 | 9:45:04 AM | sell | $1,792.28 | $0.06587 | 1,788.48 | 0.06573 | 27,206.69 | 0x81...3e86 | |
06/16/2025 | 9:45:52 AM | sell | $5,771.87 | $0.0663 | 5,759.65 | 0.06616 | 87,050.29 | 0x0c...6b9b |