- WhatToFarm
- BNB Chain
- PancakeSwap V3
- EGL1-USD1 LPs
Info about EGL1-USD1 pair
- Pooled EGL1:
- 12.13M
- Pooled USD1:
- $829,184.07
EGL1/USD1 price stats on BNB Chain
As of August 25, 2025, the current price of EGL1 token on DEX PancakeSwap V3 is $0.05509. EGL1 price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 13798 trades with trading volume of $15,033,939.34. EGL1 token contract is 0xf4B385849f2e817E92bffBfB9AEb48F950Ff4444 with a market cap $55,020,065.54. The liquidity pool contract is 0x6D76e7bB743fEe795a2F00a317760acF822eE2BE with total value locked (TVL) of $1,495,253.18. The EGL1/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EGL1/USD1 now?
The current liquidity of EGL1/USD1 with the contract address 0x6D76e7bB743fEe795a2F00a317760acF822eE2BE is $1,495,253.18.
How many transactions are there in the EGL1/USD1 pool in the last 24 hours?
The total transactions of EGL1/USD1 is 13798 in the last 24 hours, 6638 of which are buy transactions, and 7160 are sales transactions.
What is the trading volume in the EGL1/USD1 pool in the last 24 hours?
EGL1/USD1 pool has a trading volume of $15,033,939.34 in the last 24 hours.
What is the exchange rate of 1 EGL1 to USD1?
The exchange rate of 1 EGL1 to USD1 is 0.05516, captured at 4:35 PM UTC.
How much is 1 EGL1 in dollars?
The price of converting 1 EGL1 to USD is $0.05509 today.
EGL1-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2025 | 4:35:22 PM | sell | $38.94 | $0.05509 | 38.99 | 0.05516 | 706.89 | 0xed...cccd | |
| 08/25/2025 | 4:35:22 PM | sell | $34.18 | $0.05509 | 34.22 | 0.05516 | 620.43 | 0x57...2dbc | |
| 08/25/2025 | 4:35:22 PM | buy | $38.57 | $0.0551 | 38.63 | 0.05518 | 700.07 | 0x87...994b | |
| 08/25/2025 | 4:35:16 PM | sell | $29.62 | $0.05509 | 29.66 | 0.05517 | 537.64 | 0x26...4bd9 | |
| 08/25/2025 | 4:35:17 PM | buy | $13.97 | $0.05511 | 13.99 | 0.05518 | 253.55 | 0x42...4ef9 | |
| 08/25/2025 | 4:35:11 PM | sell | $26.97 | $0.05513 | 26.99 | 0.05517 | 489.31 | 0x4f...f44c | |
| 08/25/2025 | 4:35:00 PM | buy | $34.25 | $0.0552 | 34.23 | 0.05518 | 620.43 | 0x44...b003 | |
| 08/25/2025 | 4:35:00 PM | buy | $36.41 | $0.0552 | 36.39 | 0.05518 | 659.54 | 0xad...7c17 | |
| 08/25/2025 | 4:34:58 PM | sell | $9,126.57 | $0.0552 | 9,122.52 | 0.05517 | 165,334.46 | 0x75...03be | |
| 08/25/2025 | 4:34:58 PM | buy | $9,128.4 | $0.05521 | 9,124.35 | 0.05518 | 165,334.46 | 0x75...03be | |
| 08/25/2025 | 4:34:55 PM | buy | $39.02 | $0.0552 | 39 | 0.05518 | 706.89 | 0xbe...3096 | |
| 08/25/2025 | 4:34:50 PM | buy | $27.01 | $0.0552 | 27 | 0.05518 | 489.31 | 0x5a...a052 | |
| 08/25/2025 | 4:34:46 PM | sell | $38.64 | $0.05519 | 38.62 | 0.05516 | 700.2 | 0x10...a3e9 | |
| 08/25/2025 | 4:34:26 PM | buy | $38.65 | $0.0552 | 38.63 | 0.05518 | 700.2 | 0xd7...b067 | |
| 08/25/2025 | 4:34:26 PM | sell | $32.98 | $0.05519 | 32.96 | 0.05516 | 597.58 | 0x57...ab54 | |
| 08/25/2025 | 4:34:26 PM | buy | $29.68 | $0.0552 | 29.66 | 0.05518 | 537.64 | 0x4a...8c60 | |
| 08/25/2025 | 4:34:15 PM | sell | $34.25 | $0.05519 | 34.23 | 0.05516 | 620.57 | 0x8b...c97f | |
| 08/25/2025 | 4:34:11 PM | sell | $39.02 | $0.05519 | 39 | 0.05516 | 707.03 | 0x70...8a64 | |
| 08/25/2025 | 4:34:11 PM | sell | $27 | $0.05519 | 26.99 | 0.05516 | 489.36 | 0xf6...2954 | |
| 08/25/2025 | 4:34:08 PM | buy | $32.98 | $0.0552 | 32.97 | 0.05518 | 597.58 | 0x07...2829 |