- WhatToFarm
- BNB Chain
- PancakeSwap V3
- EGL1-USD1 LPs
Info about EGL1-USD1 pair
- Pooled EGL1:
- 10.55M
- Pooled USD1:
- $1M
EGL1/USD1 price stats on BNB Chain
As of July 22, 2025, the current price of EGL1 token on DEX PancakeSwap V3 is $0.1125. EGL1 price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 41717 trades with trading volume of $119,658,419.93. EGL1 token contract is 0xf4B385849f2e817E92bffBfB9AEb48F950Ff4444 with a market cap $113,613,604.17. The liquidity pool contract is 0x6D76e7bB743fEe795a2F00a317760acF822eE2BE with total value locked (TVL) of $2,200,942.09. The EGL1/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EGL1/USD1 now?
The current liquidity of EGL1/USD1 with the contract address 0x6D76e7bB743fEe795a2F00a317760acF822eE2BE is $2,200,942.09.
How many transactions are there in the EGL1/USD1 pool in the last 24 hours?
The total transactions of EGL1/USD1 is 41717 in the last 24 hours, 20222 of which are buy transactions, and 21495 are sales transactions.
What is the trading volume in the EGL1/USD1 pool in the last 24 hours?
EGL1/USD1 pool has a trading volume of $119,658,419.93 in the last 24 hours.
What is the exchange rate of 1 EGL1 to USD1?
The exchange rate of 1 EGL1 to USD1 is 0.1124, captured at 9:56 PM UTC.
How much is 1 EGL1 in dollars?
The price of converting 1 EGL1 to USD is $0.1125 today.
EGL1-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 9:56:23 PM | buy | $5,567.65 | $0.1126 | 5,562.81 | 0.1125 | 49,435.07 | 0x23...7d5a | |
| 07/22/2025 | 9:56:23 PM | buy | $6,803.61 | $0.1126 | 6,797.69 | 0.1125 | 60,408.57 | 0x82...41f4 | |
| 07/22/2025 | 9:56:23 PM | sell | $6,802.25 | $0.1126 | 6,796.33 | 0.1125 | 60,408.57 | 0x82...41f4 | |
| 07/22/2025 | 9:56:23 PM | sell | $5,566.54 | $0.1126 | 5,561.7 | 0.1125 | 49,435.07 | 0x23...7d5a | |
| 07/22/2025 | 9:56:23 PM | sell | $124.42 | $0.1125 | 124.32 | 0.1124 | 1,105.08 | 0xac...5b8f | |
| 07/22/2025 | 9:56:21 PM | buy | $500.26 | $0.1125 | 500 | 0.1125 | 4,443.9 | 0x88...b1a0 | |
| 07/22/2025 | 9:56:20 PM | sell | $90.77 | $0.1125 | 90.72 | 0.1124 | 806.58 | 0x99...16a3 | |
| 07/22/2025 | 9:56:18 PM | buy | $2,311.1 | $0.1125 | 2,309.89 | 0.1125 | 20,531.33 | 0x85...fffd | |
| 07/22/2025 | 9:56:18 PM | sell | $2,310.64 | $0.1125 | 2,309.43 | 0.1124 | 20,531.33 | 0x85...fffd | |
| 07/22/2025 | 9:56:18 PM | sell | $8,853.65 | $0.1125 | 8,849 | 0.1125 | 78,657.31 | 0x1b...4dce | |
| 07/22/2025 | 9:56:18 PM | buy | $8,855.42 | $0.1125 | 8,850.77 | 0.1125 | 78,657.31 | 0x1b...4dce | |
| 07/22/2025 | 9:56:17 PM | sell | $6.56 | $0.1125 | 6.56 | 0.1124 | 58.37 | 0xe9...8bca | |
| 07/22/2025 | 9:56:15 PM | sell | $8,105.83 | $0.1125 | 8,101.57 | 0.1124 | 72,017.8 | 0x36...f1a0 | |
| 07/22/2025 | 9:56:15 PM | buy | $8,107.45 | $0.1125 | 8,103.19 | 0.1125 | 72,017.8 | 0x36...f1a0 | |
| 07/22/2025 | 9:56:12 PM | sell | $5.13 | $0.1125 | 5.12 | 0.1124 | 45.59 | 0x8a...5ab8 | |
| 07/22/2025 | 9:56:10 PM | buy | $244.51 | $0.1125 | 244.38 | 0.1125 | 2,172.28 | 0xa0...e50a | |
| 07/22/2025 | 9:55:56 PM | sell | $41.84 | $0.1125 | 41.82 | 0.1124 | 371.81 | 0xb5...9fc0 | |
| 07/22/2025 | 9:55:55 PM | buy | $31.28 | $0.1125 | 31.27 | 0.1125 | 277.95 | 0xa3...6606 | |
| 07/22/2025 | 9:55:55 PM | sell | $112.24 | $0.1125 | 112.18 | 0.1124 | 997.39 | 0x2f...ac9c | |
| 07/22/2025 | 9:55:48 PM | sell | $181.27 | $0.1125 | 181.18 | 0.1124 | 1,610.8 | 0xd9...0771 |