WhatToFarm
/
Get started
12 Swap

Info about EGL1-USD1 pair

Price USD
$0.07458
Price
0.07455 USD1
TVL
$2.02M
MKT CAP
$74.8M
5m
-0.02%
1h
1.33%
4h
2.15%
24h
10.88%
Share
TXNS
51K
Buys
25K
Sells
26K
Volume
257M
Telegram price alerts
Pair:
0x6D76e7bB743fEe795a2F00a317760acF822eE2BE
EGL1:
0xf4B385849f2e817E92bffBfB9AEb48F950Ff4444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled EGL1:
14.5M
Pooled USD1:
$931,004.44

EGL1/USD1 price stats on BNB Chain

As of June 29, 2025, the current price of EGL1 token on DEX PancakeSwap V3 is $0.07458. EGL1 price is up 10.88% in the last 24 hours. The trading history for the last 24 hours contains 50722 trades with trading volume of $257,324,621.50. EGL1 token contract is 0xf4B385849f2e817E92bffBfB9AEb48F950Ff4444 with a market cap $74,820,706.44. The liquidity pool contract is 0x6D76e7bB743fEe795a2F00a317760acF822eE2BE with total value locked (TVL) of $2,016,564.79. The EGL1/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EGL1/USD1 with the contract address 0x6D76e7bB743fEe795a2F00a317760acF822eE2BE is $2,016,564.79.

The total transactions of EGL1/USD1 is 50722 in the last 24 hours, 24756 of which are buy transactions, and 25966 are sales transactions.

EGL1/USD1 pool has a trading volume of $257,324,621.50 in the last 24 hours.

The exchange rate of 1 EGL1 to USD1 is 0.07455, captured at 6:54 PM UTC.

The price of converting 1 EGL1 to USD is $0.07458 today.

EGL1-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
06/29/20256:53:21 PMbuy$10,970.35$0.074610,965.420.07457147,046.09
0xC1e...3B76
0xc5...4e5c
06/29/20256:53:21 PMsell$10,970.35$0.0745810,965.420.07455147,075.5
0xC1e...3B76
0xc5...4e5c
06/29/20256:53:21 PMbuy$10,972.55$0.074610,967.610.07457147,075.5
0xC1e...3B76
0xc5...4e5c
06/29/20256:53:21 PMsell$10,968.16$0.0745810,963.230.07455147,046.09
0xC1e...3B76
0xc5...4e5c
06/29/20256:53:16 PMbuy$14.2$0.0745314.20.07449190.62
0xeF2...56Ac
0xe7...a224
06/29/20256:53:06 PMsell$12,281.02$0.0745912,275.470.07455164,645.02
0x4D6...66A6
0xa1...e816
06/29/20256:53:06 PMsell$12,283.48$0.0745912,277.930.07455164,677.95
0x4D6...66A6
0xa1...e816
06/29/20256:53:06 PMbuy$12,285.93$0.074612,280.380.07457164,677.95
0x4D6...66A6
0xa1...e816
06/29/20256:53:06 PMbuy$12,283.48$0.074612,277.930.07457164,645.02
0x4D6...66A6
0xa1...e816
06/29/20256:52:40 PMbuy$10,975.06$0.074610,969.80.07456147,117.87
0x002...B3d0
0x1d...5bd7
06/29/20256:52:40 PMsell$10,975.06$0.0745810,969.80.07454147,147.3
0x002...B3d0
0x1d...5bd7
06/29/20256:52:40 PMsell$14,189.08$0.0745914,182.280.07455190,226.97
0x23F...fcCB
0xe3...9000
06/29/20256:52:40 PMsell$14,191.91$0.0745914,185.120.07455190,265.01
0x23F...fcCB
0xe3...9000
06/29/20256:52:40 PMbuy$14,191.91$0.074614,185.120.07456190,226.97
0x23F...fcCB
0xe3...9000
06/29/20256:52:40 PMsell$10,972.87$0.0745810,967.610.07454147,117.87
0x002...B3d0
0x1d...5bd7
06/29/20256:52:40 PMbuy$10,977.25$0.074610,9720.07456147,147.3
0x002...B3d0
0x1d...5bd7
06/29/20256:52:40 PMbuy$14,194.75$0.074614,187.950.07456190,265.01
0x23F...fcCB
0xe3...9000
06/29/20256:52:36 PMsell$15.01$0.07451150.07448201.42
0x7Ae...e462
0x71...a31b
06/29/20256:52:21 PMbuy$15.01$0.07453150.07449201.42
0x7Ae...e462
0xce...0fdc
06/29/20256:52:21 PMsell$12,288.73$0.0745812,282.840.07455164,758.34
0x944...5C1a
0x5a...27a8