- WhatToFarm
- BNB Chain
- PancakeSwap V3
- EGL1-USD1 LPs
Info about EGL1-USD1 pair
- Pooled EGL1:
- 12.21M
- Pooled USD1:
- $584,235.17
EGL1/USD1 price stats on BNB Chain
As of March 7, 2026, the current price of EGL1 token on DEX PancakeSwap V3 is $0.03716. EGL1 price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 1395 trades with trading volume of $489,218.40. EGL1 token contract is 0xf4B385849f2e817E92bffBfB9AEb48F950Ff4444 with a market cap $37,162,578.15. The liquidity pool contract is 0x6D76e7bB743fEe795a2F00a317760acF822eE2BE with total value locked (TVL) of $1,037,851.42. The EGL1/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EGL1/USD1 now?
The current liquidity of EGL1/USD1 with the contract address 0x6D76e7bB743fEe795a2F00a317760acF822eE2BE is $1,037,851.42.
How many transactions are there in the EGL1/USD1 pool in the last 24 hours?
The total transactions of EGL1/USD1 is 1395 in the last 24 hours, 677 of which are buy transactions, and 718 are sales transactions.
What is the trading volume in the EGL1/USD1 pool in the last 24 hours?
EGL1/USD1 pool has a trading volume of $489,218.40 in the last 24 hours.
What is the exchange rate of 1 EGL1 to USD1?
The exchange rate of 1 EGL1 to USD1 is 0.03717, captured at 4:41 AM UTC.
How much is 1 EGL1 in dollars?
The price of converting 1 EGL1 to USD is $0.03716 today.
EGL1-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 4:37:15 AM | buy | $469.81 | $0.03717 | 469.96 | 0.03718 | 12,639.65 | 0xf6...cd27 | |
| 03/07/2026 | 4:37:15 AM | sell | $469.72 | $0.03716 | 469.86 | 0.03717 | 12,639.65 | 0xf6...cd27 | |
| 03/07/2026 | 4:36:50 AM | buy | $227.56 | $0.03715 | 227.59 | 0.03716 | 6,124.39 | 0x93...02db | |
| 03/07/2026 | 4:36:50 AM | sell | $227.51 | $0.03714 | 227.54 | 0.03715 | 6,124.39 | 0x93...02db | |
| 03/07/2026 | 4:33:30 AM | buy | $470.06 | $0.03717 | 470.15 | 0.03718 | 12,644.82 | 0x9a...cae4 | |
| 03/07/2026 | 4:33:30 AM | sell | $469.97 | $0.03716 | 470.05 | 0.03717 | 12,644.82 | 0x9a...cae4 | |
| 03/07/2026 | 4:30:30 AM | sell | $222.55 | $0.03712 | 222.56 | 0.03715 | 5,990.32 | 0x9a...9f42 | |
| 03/07/2026 | 4:30:30 AM | buy | $222.59 | $0.03712 | 222.6 | 0.03716 | 5,990.32 | 0x9a...9f42 | |
| 03/07/2026 | 4:29:18 AM | buy | $74.98 | $0.03712 | 75.01 | 0.03713 | 2,019.83 | 0x49...ce26 | |
| 03/07/2026 | 4:29:19 AM | buy | $470.18 | $0.03716 | 470.34 | 0.03718 | 12,650 | 0xf3...9067 | |
| 03/07/2026 | 4:29:19 AM | sell | $470.08 | $0.03716 | 470.25 | 0.03717 | 12,650 | 0xf3...9067 | |
| 03/07/2026 | 4:29:19 AM | sell | $0.7629 | $0.03712 | 0.7632 | 0.03713 | 20.55 | 0x74...e32d | |
| 03/07/2026 | 4:25:23 AM | buy | $470.46 | $0.03716 | 470.54 | 0.03716 | 12,659.4 | 0x89...9226 | |
| 03/07/2026 | 4:25:23 AM | sell | $470.36 | $0.03715 | 470.44 | 0.03716 | 12,659.4 | 0x89...9226 | |
| 03/07/2026 | 4:24:18 AM | buy | $221.36 | $0.03713 | 221.46 | 0.03714 | 5,961.61 | 0x52...2a9c | |
| 03/07/2026 | 4:24:18 AM | sell | $221.31 | $0.03712 | 221.42 | 0.03714 | 5,961.61 | 0x52...2a9c | |
| 03/07/2026 | 4:21:34 AM | buy | $470.71 | $0.03716 | 470.73 | 0.03716 | 12,664.6 | 0x7a...587e | |
| 03/07/2026 | 4:21:34 AM | sell | $470.62 | $0.03716 | 470.63 | 0.03716 | 12,664.6 | 0x7a...587e | |
| 03/07/2026 | 4:17:42 AM | sell | $222.48 | $0.03713 | 222.54 | 0.03714 | 5,991.77 | 0x46...aebe | |
| 03/07/2026 | 4:17:42 AM | buy | $222.52 | $0.03713 | 222.58 | 0.03714 | 5,991.77 | 0x46...aebe |