- WhatToFarm
- BNB Chain
- PancakeSwap V3
- EGL1-USD1 LPs
Info about EGL1-USD1 pair
- Pooled EGL1:
- 12.94M
- Pooled USD1:
- $546,260.21
EGL1/USD1 price stats on BNB Chain
As of October 30, 2025, the current price of EGL1 token on DEX PancakeSwap V3 is $0.03213. EGL1 price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 3697 trades with trading volume of $2,516,304.40. EGL1 token contract is 0xf4B385849f2e817E92bffBfB9AEb48F950Ff4444 with a market cap $32,875,692.36. The liquidity pool contract is 0x6D76e7bB743fEe795a2F00a317760acF822eE2BE with total value locked (TVL) of $971,904.06. The EGL1/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EGL1/USD1 now?
The current liquidity of EGL1/USD1 with the contract address 0x6D76e7bB743fEe795a2F00a317760acF822eE2BE is $971,904.06.
How many transactions are there in the EGL1/USD1 pool in the last 24 hours?
The total transactions of EGL1/USD1 is 3697 in the last 24 hours, 1841 of which are buy transactions, and 1856 are sales transactions.
What is the trading volume in the EGL1/USD1 pool in the last 24 hours?
EGL1/USD1 pool has a trading volume of $2,516,304.40 in the last 24 hours.
What is the exchange rate of 1 EGL1 to USD1?
The exchange rate of 1 EGL1 to USD1 is 0.03213, captured at 7:46 AM UTC.
How much is 1 EGL1 in dollars?
The price of converting 1 EGL1 to USD is $0.03213 today.
EGL1-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 7:45:10 AM | buy | $11.49 | $0.03213 | 11.49 | 0.03213 | 357.72 | 0xc7...dd00 | |
| 10/30/2025 | 7:45:08 AM | buy | $11.49 | $0.03213 | 11.49 | 0.03212 | 357.73 | 0x9f...25ff | |
| 10/30/2025 | 7:45:08 AM | buy | $14.01 | $0.03213 | 14.01 | 0.03212 | 436.09 | 0xb5...b44f | |
| 10/30/2025 | 7:44:51 AM | sell | $0.1136 | $0.03212 | 0.1136 | 0.03211 | 3.53 | 0xf2...89a7 | |
| 10/30/2025 | 7:44:26 AM | buy | $11.48 | $0.03212 | 11.48 | 0.03212 | 357.56 | 0xd1...fe8a | |
| 10/30/2025 | 7:44:26 AM | buy | $11.48 | $0.03212 | 11.48 | 0.03212 | 357.58 | 0xe6...ff3f | |
| 10/30/2025 | 7:43:08 AM | buy | $10.53 | $0.03212 | 10.53 | 0.03212 | 327.89 | 0xb2...85ac | |
| 10/30/2025 | 7:42:08 AM | buy | $104.57 | $0.03211 | 104.55 | 0.03211 | 3,256.03 | 0x6f...0531 | |
| 10/30/2025 | 7:40:23 AM | buy | $218.37 | $0.03209 | 218.34 | 0.03208 | 6,804.35 | 0x3f...6f80 | |
| 10/30/2025 | 7:40:28 AM | sell | $9.45 | $0.0321 | 9.45 | 0.03209 | 294.41 | 0xe3...0d24 | |
| 10/30/2025 | 7:40:21 AM | buy | $105.61 | $0.03206 | 105.6 | 0.03206 | 3,293.54 | 0xe8...a20a | |
| 10/30/2025 | 7:39:10 AM | sell | $0.9908 | $0.03205 | 0.9907 | 0.03204 | 30.91 | 0x51...b0b0 | |
| 10/30/2025 | 7:36:54 AM | sell | $7.89 | $0.03205 | 7.89 | 0.03205 | 246.45 | 0x0c...5df4 | |
| 10/30/2025 | 7:36:50 AM | buy | $314.03 | $0.03203 | 313.99 | 0.03203 | 9,802.25 | 0x72...b6a9 | |
| 10/30/2025 | 7:36:25 AM | sell | $7.74 | $0.032 | 7.74 | 0.032 | 242.02 | 0x4a...0858 | |
| 10/30/2025 | 7:36:12 AM | buy | $81.54 | $0.032 | 81.53 | 0.032 | 2,547.55 | 0x27...fdfd | |
| 10/30/2025 | 7:33:11 AM | buy | $113.36 | $0.03199 | 113.34 | 0.03198 | 3,543.3 | 0x73...2eac | |
| 10/30/2025 | 7:33:11 AM | buy | $10.48 | $0.03198 | 10.48 | 0.03197 | 327.8 | 0xa6...c162 | |
| 10/30/2025 | 7:31:05 AM | buy | $123.84 | $0.03197 | 123.82 | 0.03196 | 3,873.41 | 0x5c...5436 | |
| 10/30/2025 | 7:29:05 AM | sell | $6.58 | $0.03195 | 6.58 | 0.03195 | 205.98 | 0x94...2dfe |