WhatToFarm
/
Get started
12 Swap

Info about EGL1-USD1 pair

Price USD
$0.02076
Price
0.02075 USD1
TVL
$800,395.19
MKT CAP
$20.8M
5m
0%
1h
0.05%
4h
0.13%
24h
0.36%
Share
TXNS
487
Buys
189
Sells
298
Volume
32K
Telegram price alerts
Pair:
0x6D76e7bB743fEe795a2F00a317760acF822eE2BE
EGL1:
0xf4B385849f2e817E92bffBfB9AEb48F950Ff4444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled EGL1:
16.03M
Pooled USD1:
$467,352.15

EGL1/USD1 price stats on BNB Chain

As of May 20, 2026, the current price of EGL1 token on DEX PancakeSwap V3 is $0.02076. EGL1 price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $31,797.15. EGL1 token contract is 0xf4B385849f2e817E92bffBfB9AEb48F950Ff4444 with a market cap $20,763,732.13. The liquidity pool contract is 0x6D76e7bB743fEe795a2F00a317760acF822eE2BE with total value locked (TVL) of $800,395.20. The EGL1/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EGL1/USD1 with the contract address 0x6D76e7bB743fEe795a2F00a317760acF822eE2BE is $800,395.20.

The total transactions of EGL1/USD1 is 487 in the last 24 hours, 189 of which are buy transactions, and 298 are sales transactions.

EGL1/USD1 pool has a trading volume of $31,797.15 in the last 24 hours.

The exchange rate of 1 EGL1 to USD1 is 0.02075, captured at 7:19 AM UTC.

The price of converting 1 EGL1 to USD is $0.02076 today.

EGL1-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
05/20/20266:55:03 AMbuy$42.9$0.0207642.880.020752,066.35
0x912...a317
0x40...009b
05/20/20266:15:11 AMbuy$3.15$0.020763.150.02074152.14
0xC3f...FD1d
0x2e...b144
05/20/20266:03:48 AMbuy$56.67$0.0207556.620.020742,729.63
0x601...4181
0x75...45b3
05/20/20265:40:12 AMbuy$17.01$0.02074170.02074819.69
0x601...4181
0xaf...1f14
05/20/20265:36:22 AMsell$1.36$0.020741.360.0207365.95
0xC3f...FD1d
0xc3...94b7
05/20/20265:35:06 AMbuy$29.14$0.0207329.140.020731,405.57
0x601...4181
0xfa...7474
05/20/20265:31:41 AMbuy$1.19$0.020721.190.0207357.44
0x2be...f368
0xb5...570a
05/20/20264:49:17 AMsell$9.83$0.020739.820.02073473.81
0x778...10D2
0x30...04bc
05/20/20264:49:11 AMsell$8.97$0.020728.960.02073432.56
0x767...fAb1
0x39...b2c4
05/20/20264:45:48 AMsell$8.97$0.020748.970.02073432.75
0x504...6b35
0xbc...c6e8
05/20/20264:45:46 AMsell$4.41$0.020744.410.02073212.95
0x49A...D063
0x4c...7fef
05/20/20264:45:41 AMbuy$133.22$0.02074133.130.020736,421.78
0x2be...f368
0x41...2fdb
05/20/20264:43:12 AMsell$6.69$0.020716.680.02071322.74
0x646...9d5E
0x60...1b26
05/20/20264:39:05 AMsell$12.37$0.0207412.360.02072596.52
0xE11...8181
0xa8...cf9e
05/20/20264:29:44 AMsell$2.06$0.020722.060.0207299.8
0xcd2...d959
0x15...5882
05/20/20264:29:43 AMbuy$144.17$0.02072144.160.020716,958.8
0x2be...f368
0xaf...7a11
05/20/20264:23:07 AMbuy$0.4388$0.02070.4390.020721.2
0x7AF...195b
0xb2...d226
05/20/20264:12:09 AMsell$90.19$0.0207290.120.02074,351.73
0x2be...f368
0x0d...ed3f
05/20/20264:05:30 AMbuy$80.19$0.0207280.140.020713,869.23
0x2be...f368
0x2f...fb4f
05/20/20264:05:31 AMsell$2.77$0.020722.770.02071134.04
0xAc3...6057
0x63...3d4b