WhatToFarm
/
Get started
12 Swap

Info about EGL1-USD1 pair

Price USD
$0.04014
Price
0.04011 USD1
TVL
$1.07M
MKT CAP
$40.1M
5m
0%
1h
-0.05%
4h
-0.31%
24h
0.43%
Share
TXNS
2K
Buys
753
Sells
769
Volume
513K
Telegram price alerts
Pair:
0x6D76e7bB743fEe795a2F00a317760acF822eE2BE
EGL1:
0xf4B385849f2e817E92bffBfB9AEb48F950Ff4444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled EGL1:
11.74M
Pooled USD1:
$601,595.71

EGL1/USD1 price stats on BNB Chain

As of February 9, 2026, the current price of EGL1 token on DEX PancakeSwap V3 is $0.04014. EGL1 price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 1522 trades with trading volume of $512,654.04. EGL1 token contract is 0xf4B385849f2e817E92bffBfB9AEb48F950Ff4444 with a market cap $40,140,768.17. The liquidity pool contract is 0x6D76e7bB743fEe795a2F00a317760acF822eE2BE with total value locked (TVL) of $1,073,051.33. The EGL1/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EGL1/USD1 with the contract address 0x6D76e7bB743fEe795a2F00a317760acF822eE2BE is $1,073,051.33.

The total transactions of EGL1/USD1 is 1522 in the last 24 hours, 753 of which are buy transactions, and 769 are sales transactions.

EGL1/USD1 pool has a trading volume of $512,654.04 in the last 24 hours.

The exchange rate of 1 EGL1 to USD1 is 0.04011, captured at 3:50 AM UTC.

The price of converting 1 EGL1 to USD is $0.04014 today.

EGL1-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
02/09/20263:08:32 AMbuy$24.99$0.0401424.970.04011622.6
0xAbb...2303
0xb4...925c
02/09/20262:46:54 AMsell$6.35$0.040166.340.0401158.19
0x1D7...7D81
0x4f...a0fd
02/09/20262:03:46 AMsell$0.1346$0.040150.13450.04013.35
0x7AF...195b
0x8a...047d
02/09/20261:59:47 AMsell$1.58$0.040161.580.040139.52
0xC3f...FD1d
0x63...7221
02/09/20261:56:50 AMsell$7.72$0.040097.710.0401192.28
0xA26...a395
0x62...fafb
02/09/20261:50:25 AMsell$16.12$0.0400816.130.0401402.34
0x9Ac...B5A1
0x90...a7eb
02/09/20261:49:54 AMsell$46.52$0.0401546.470.040111,158.51
0xF63...8e66
0xa4...9183
02/09/20261:43:19 AMbuy$74.89$0.0401374.920.040111,867.59
0xAbb...2303
0x18...deb8
02/09/20261:42:40 AMsell$25.65$0.0401925.590.0401638.19
0x153...101d
0x98...995d
02/09/20261:42:40 AMsell$35.77$0.0401935.70.04011890.08
0x12A...DE1a
0xee...eec3
02/09/20261:42:10 AMsell$21.59$0.0401721.560.04011537.66
0xF63...8e66
0xce...c0f3
02/09/20261:42:06 AMsell$61.81$0.0401761.740.040121,538.84
0x26b...d80A
0x76...b131
02/09/20261:41:38 AMsell$27.03$0.04016270.04013672.98
0xAF6...dA59
0xa7...c915
02/09/20261:41:38 AMsell$0.2605$0.040160.26020.040126.48
0xB5C...9798
0x0f...86be
02/09/20261:29:18 AMsell$0.9182$0.040150.91650.0401322.83
0xC3f...FD1d
0x87...03ad
02/09/20261:20:55 AMsell$2.13$0.040192.120.0401353
0x7AF...195b
0x50...6b06
02/09/20261:20:46 AMbuy$155.06$0.04018154.840.040123,858.72
0xAbb...2303
0x89...3446
02/09/20261:13:45 AMsell$1.14$0.040091.140.040128.6
0x7AF...195b
0xeb...0fd1
02/09/20261:08:56 AMsell$14.63$0.0401314.630.0401364.97
0xF3f...0fF5
0x81...9e83
02/09/202612:57:11 AMsell$3.05$0.040123.050.0401176.04
0x3ec...f355
0xdf...c942