WhatToFarm
/
Get started
12 Swap

Info about EGL1-USD1 pair

Price USD
$0.06598
Price
0.06585 USD1
TVL
$1.95M
MKT CAP
$66.8M
5m
0.61%
1h
4.90%
4h
-0.85%
24h
29.49%
Share
TXNS
79K
Buys
38K
Sells
41K
Volume
160M
Telegram price alerts
Pair:
0x6D76e7bB743fEe795a2F00a317760acF822eE2BE
EGL1:
0xf4B385849f2e817E92bffBfB9AEb48F950Ff4444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled EGL1:
13.26M
Pooled USD1:
$1.06M

EGL1/USD1 price stats on BNB Chain

As of June 16, 2025, the current price of EGL1 token on DEX PancakeSwap V3 is $0.06598. EGL1 price is up 29.49% in the last 24 hours. The trading history for the last 24 hours contains 79076 trades with trading volume of $160,214,346.48. EGL1 token contract is 0xf4B385849f2e817E92bffBfB9AEb48F950Ff4444 with a market cap $66,772,718.41. The liquidity pool contract is 0x6D76e7bB743fEe795a2F00a317760acF822eE2BE with total value locked (TVL) of $1,949,903.58. The EGL1/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EGL1/USD1 with the contract address 0x6D76e7bB743fEe795a2F00a317760acF822eE2BE is $1,949,903.58.

The total transactions of EGL1/USD1 is 79076 in the last 24 hours, 37825 of which are buy transactions, and 41251 are sales transactions.

EGL1/USD1 pool has a trading volume of $160,214,346.48 in the last 24 hours.

The exchange rate of 1 EGL1 to USD1 is 0.06585, captured at 9:48 AM UTC.

The price of converting 1 EGL1 to USD is $0.06598 today.

EGL1-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
06/16/20259:45:00 AMsell$234.56$0.06599234.070.065853,554.29
0x9Ed...21bA
0x68...23a5
06/16/20259:44:45 AMbuy$200.73$0.0659200.30.065763,045.81
0x4e1...8382
0x56...c6d0
06/16/20259:44:45 AMbuy$42.76$0.0660642.670.06592647.25
0x385...C983
0x46...62cf
06/16/20259:44:57 AMsell$2,779.73$0.066162,773.840.0660242,010.94
0xb02...5888
0xe1...0bfc
06/16/20259:44:45 AMsell$0.2858$0.066050.28520.065914.32
0xDeE...b8fb
0xfd...2869
06/16/20259:45:57 AMbuy$44.63$0.0659844.540.06584676.45
0x474...70e6
0x5d...a152
06/16/20259:44:45 AMsell$83.72$0.0660583.540.065911,267.5
0x4cc...97BA
0xcc...be41
06/16/20259:45:09 AMbuy$164.28$0.06592163.930.065782,492.19
0xDC3...Ad8D
0xac...d72d
06/16/20259:44:57 AMbuy$2,780.29$0.066182,774.40.0660442,010.94
0xb02...5888
0xe1...0bfc
06/16/20259:45:36 AMsell$27.49$0.0662227.430.06608415.19
0x385...C983
0x5a...956d
06/16/20259:44:24 AMbuy$577.73$0.06556576.510.065428,811.24
0x83b...49f9
0x33...5973
06/16/20259:45:57 AMbuy$1,177.35$0.066261,174.850.0661217,766.81
0xAde...7cC8
0xdd...6504
06/16/20259:45:40 AMbuy$259.57$0.06623259.020.066093,918.93
0xA8E...3e2B
0xd6...2e86
06/16/20259:45:54 AMbuy$45.09$0.06599450.06585683.33
0x541...DA2a
0x20...4164
06/16/20259:44:57 AMbuy$5,775.33$0.066355,763.090.0662187,042.57
0xd8c...E12e
0xca...e58d
06/16/20259:45:09 AMbuy$1,056.78$0.065851,054.540.0657116,048.11
0xaBC...9d59
0x9d...cf5b
06/16/20259:45:28 AMbuy$567.59$0.06588566.390.065758,614.26
0xaB5...d815
0x5a...346f
06/16/20259:45:52 AMsell$5,770.72$0.06635,758.50.0661687,032.93
0x4aA...3C24
0x0c...6b9b
06/16/20259:45:04 AMsell$1,792.28$0.065871,788.480.0657327,206.69
0x4e1...8382
0x81...3e86
06/16/20259:45:52 AMsell$5,771.87$0.06635,759.650.0661687,050.29
0x4aA...3C24
0x0c...6b9b