- WhatToFarm
- BNB Chain
- PancakeSwap V3
- EDGEAI-WBNB LPs
Info about EDGEAI-WBNB pair
- Pooled EDGEAI:
- 44,769.77
- Pooled WBNB:
- $122.76
EDGEAI/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of EDGEAI token on DEX PancakeSwap V3 is $2.51. EDGEAI price is up 26.44% in the last 24 hours. The trading history for the last 24 hours contains 1766 trades with trading volume of $226,153.07. EDGEAI token contract is 0x276b792D11B9e3712FE6A78A460a0DEb416baB0A with a market cap $2,511,024,623.88. The liquidity pool contract is 0x47F93f12853c8bA0D8a81Fdac3867D993e2ebD06 with total value locked (TVL) of $224,920.13. The EDGEAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EDGEAI/WBNB now?
The current liquidity of EDGEAI/WBNB with the contract address 0x47F93f12853c8bA0D8a81Fdac3867D993e2ebD06 is $224,920.13.
How many transactions are there in the EDGEAI/WBNB pool in the last 24 hours?
The total transactions of EDGEAI/WBNB is 1766 in the last 24 hours, 812 of which are buy transactions, and 954 are sales transactions.
What is the trading volume in the EDGEAI/WBNB pool in the last 24 hours?
EDGEAI/WBNB pool has a trading volume of $226,153.07 in the last 24 hours.
What is the exchange rate of 1 EDGEAI to WBNB?
The exchange rate of 1 EDGEAI to WBNB is 0.00274, captured at 12:26 PM UTC.
How much is 1 EDGEAI in dollars?
The price of converting 1 EDGEAI to USD is $2.51 today.
EDGEAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 12:26:09 PM | buy | $47.92 | $2.51 | 0.05229 | 0.002743 | 19.06 | 0x6c...dbb2 | |
| 11/18/2025 | 12:25:53 PM | buy | $93.91 | $2.51 | 0.1024 | 0.00274 | 37.4 | 0x4f...f1b5 | |
| 11/18/2025 | 12:25:38 PM | sell | $43.6 | $2.5 | 0.04758 | 0.002738 | 17.37 | 0x61...ff2a | |
| 11/18/2025 | 12:25:21 PM | buy | $55.33 | $2.5 | 0.06037 | 0.002738 | 22.04 | 0x6b...c99c | |
| 11/18/2025 | 12:24:49 PM | buy | $43.16 | $2.51 | 0.0471 | 0.002739 | 17.19 | 0xd2...fccd | |
| 11/18/2025 | 12:25:06 PM | sell | $73 | $2.5 | 0.07966 | 0.002738 | 29.09 | 0x6a...fbfa | |
| 11/18/2025 | 12:24:35 PM | sell | $173.52 | $2.51 | 0.1893 | 0.002742 | 69.04 | 0x25...4660 | |
| 11/18/2025 | 12:24:33 PM | buy | $59.56 | $2.52 | 0.06499 | 0.00275 | 23.63 | 0x90...0f5f | |
| 11/18/2025 | 12:24:33 PM | buy | $262.9 | $2.51 | 0.2868 | 0.002742 | 104.61 | 0x25...0850 | |
| 11/18/2025 | 12:24:35 PM | sell | $89.6 | $2.51 | 0.09777 | 0.002748 | 35.57 | 0x25...4660 | |
| 11/18/2025 | 12:24:18 PM | sell | $71.09 | $2.5 | 0.07757 | 0.002736 | 28.34 | 0x42...784a | |
| 11/18/2025 | 12:24:01 PM | sell | $79.96 | $2.51 | 0.08725 | 0.00274 | 31.83 | 0xfa...a92c | |
| 11/18/2025 | 12:23:45 PM | sell | $71.25 | $2.51 | 0.07774 | 0.002744 | 28.33 | 0x20...a241 | |
| 11/18/2025 | 12:23:30 PM | sell | $65.57 | $2.51 | 0.07155 | 0.002747 | 26.04 | 0x1d...452d | |
| 11/18/2025 | 12:23:13 PM | buy | $78.62 | $2.53 | 0.08579 | 0.002766 | 31.01 | 0x43...ba2d | |
| 11/18/2025 | 12:23:14 PM | sell | $155.25 | $2.52 | 0.1694 | 0.002753 | 61.53 | 0xb7...1771 | |
| 11/18/2025 | 12:23:14 PM | sell | $224.17 | $2.53 | 0.2446 | 0.002762 | 88.55 | 0xb7...1771 | |
| 11/18/2025 | 12:23:13 PM | buy | $378.97 | $2.52 | 0.4135 | 0.002755 | 150.09 | 0x77...efc1 | |
| 11/18/2025 | 12:22:57 PM | sell | $65.46 | $2.51 | 0.07143 | 0.002747 | 26 | 0x40...c23b | |
| 11/18/2025 | 12:22:42 PM | sell | $53.65 | $2.52 | 0.05854 | 0.002749 | 21.28 | 0x95...2d9d |