- WhatToFarm
- BNB Chain
- PancakeSwap V3
- EDGEAI-WBNB LPs
Info about EDGEAI-WBNB pair
- Pooled EDGEAI:
- 38,040.05
- Pooled WBNB:
- $144.9
EDGEAI/WBNB price stats on BNB Chain
As of March 14, 2026, the current price of EDGEAI token on DEX PancakeSwap V3 is $2.48. EDGEAI price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,394.89. EDGEAI token contract is 0x276b792D11B9e3712FE6A78A460a0DEb416baB0A with a market cap $2,489,667,734.89. The liquidity pool contract is 0x47F93f12853c8bA0D8a81Fdac3867D993e2ebD06 with total value locked (TVL) of $189,397.64. The EDGEAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EDGEAI/WBNB now?
The current liquidity of EDGEAI/WBNB with the contract address 0x47F93f12853c8bA0D8a81Fdac3867D993e2ebD06 is $189,397.64.
How many transactions are there in the EDGEAI/WBNB pool in the last 24 hours?
The total transactions of EDGEAI/WBNB is 79 in the last 24 hours, 51 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the EDGEAI/WBNB pool in the last 24 hours?
EDGEAI/WBNB pool has a trading volume of $1,394.89 in the last 24 hours.
What is the exchange rate of 1 EDGEAI to WBNB?
The exchange rate of 1 EDGEAI to WBNB is 0.003809, captured at 3:34 AM UTC.
How much is 1 EDGEAI in dollars?
The price of converting 1 EDGEAI to USD is $2.48 today.
EDGEAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 3:18:41 AM | buy | $10.76 | $2.48 | 0.01647 | 0.003809 | 4.32 | 0x1d...b320 | |
| 03/14/2026 | 3:18:41 AM | buy | $39.31 | $2.48 | 0.06016 | 0.003807 | 15.8 | 0x5b...795b | |
| 03/14/2026 | 2:35:10 AM | sell | $17.81 | $2.49 | 0.02715 | 0.003806 | 7.13 | 0x3d...6f2c | |
| 03/14/2026 | 1:31:11 AM | buy | $12.41 | $2.49 | 0.01894 | 0.003806 | 4.97 | 0x3a...6b6b | |
| 03/14/2026 | 1:31:11 AM | buy | $11.69 | $2.49 | 0.01785 | 0.003807 | 4.68 | 0x67...7fb9 | |
| 03/14/2026 | 1:18:28 AM | sell | $0.9823 | $2.48 | 0.001501 | 0.003804 | 0.3945 | 0x53...7967 | |
| 03/14/2026 | 12:19:54 AM | sell | $96.79 | $2.49 | 0.1476 | 0.003808 | 38.76 | 0xce...fee0 | |
| 03/14/2026 | 12:14:48 AM | sell | $41.59 | $2.5 | 0.06344 | 0.003814 | 16.63 | 0xea...0d42 | |
| 03/13/2026 | 10:51:28 PM | sell | $38.12 | $2.5 | 0.0582 | 0.003817 | 15.24 | 0xab...758c | |
| 03/13/2026 | 10:42:37 PM | sell | $10.8 | $2.5 | 0.01651 | 0.003819 | 4.32 | 0x70...8c93 | |
| 03/13/2026 | 10:35:22 PM | sell | $21.94 | $2.5 | 0.0335 | 0.00382 | 8.76 | 0x7f...f0b7 | |
| 03/13/2026 | 9:59:56 PM | sell | $9.97 | $2.51 | 0.01518 | 0.003822 | 3.97 | 0x38...18c8 | |
| 03/13/2026 | 9:52:30 PM | sell | $11.33 | $2.51 | 0.01723 | 0.003823 | 4.5 | 0x0f...10f6 | |
| 03/13/2026 | 9:28:34 PM | buy | $19.92 | $2.51 | 0.03033 | 0.003823 | 7.93 | 0x58...7c46 | |
| 03/13/2026 | 9:28:34 PM | buy | $1.57 | $2.51 | 0.002404 | 0.003822 | 0.6289 | 0x6e...d23c | |
| 03/13/2026 | 9:28:34 PM | buy | $9.83 | $2.51 | 0.01496 | 0.003822 | 3.91 | 0xc0...b4a4 | |
| 03/13/2026 | 9:27:25 PM | sell | $12.15 | $2.51 | 0.01848 | 0.003821 | 4.83 | 0x3c...720c | |
| 03/13/2026 | 9:26:54 PM | buy | $17.11 | $2.51 | 0.02602 | 0.003822 | 6.8 | 0xb3...5880 | |
| 03/13/2026 | 9:16:20 PM | sell | $18.74 | $2.51 | 0.02847 | 0.003821 | 7.45 | 0xd4...5ec4 | |
| 03/13/2026 | 8:59:32 PM | sell | $12.47 | $2.51 | 0.01898 | 0.003822 | 4.96 | 0x6b...c568 |