- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ED-USD1 LPs
Info about ED-USD1 pair
- Pooled ED:
- 54.5M
- Pooled USD1:
- $122,577.98
ED/USD1 price stats on BNB Chain
As of June 19, 2025, the current price of ED token on DEX PancakeSwap V3 is $0.002253. ED price is up 65.57% in the last 24 hours. The trading history for the last 24 hours contains 6322 trades with trading volume of $6,999,352.51. ED token contract is 0xeC32dC905eFf689fBD47FebD3fEb0B2414bE4444 with a market cap $2,253,667.69. The liquidity pool contract is 0x3717abef88efc02DA858F3f34850AfBFF8Dbad43 with total value locked (TVL) of $245,248.61. The ED/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ED/USD1 now?
The current liquidity of ED/USD1 with the contract address 0x3717abef88efc02DA858F3f34850AfBFF8Dbad43 is $245,248.61.
How many transactions are there in the ED/USD1 pool in the last 24 hours?
The total transactions of ED/USD1 is 6322 in the last 24 hours, 3129 of which are buy transactions, and 3193 are sales transactions.
What is the trading volume in the ED/USD1 pool in the last 24 hours?
ED/USD1 pool has a trading volume of $6,999,352.51 in the last 24 hours.
What is the exchange rate of 1 ED to USD1?
The exchange rate of 1 ED to USD1 is 0.002256, captured at 11:22 PM UTC.
How much is 1 ED in dollars?
The price of converting 1 ED to USD is $0.002253 today.
ED-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 11:15:08 PM | buy | $128.11 | $0.002253 | 128.27 | 0.002256 | 56,848 | 0x5b...888b | |
| 06/19/2025 | 11:12:04 PM | sell | $364.11 | $0.002258 | 364.37 | 0.00226 | 161,197.29 | 0xf3...9f52 | |
| 06/19/2025 | 11:04:44 PM | sell | $45.18 | $0.002266 | 45.22 | 0.002267 | 19,940 | 0xa4...dd41 | |
| 06/19/2025 | 10:50:31 PM | sell | $11.48 | $0.002265 | 11.5 | 0.002269 | 5,070.15 | 0xea...d198 | |
| 06/19/2025 | 10:45:23 PM | sell | $75.96 | $0.002266 | 76.15 | 0.002272 | 33,513.57 | 0x33...5a3f | |
| 06/19/2025 | 10:45:34 PM | buy | $8.02 | $0.002264 | 8.04 | 0.002269 | 3,546.41 | 0x09...d3ea | |
| 06/19/2025 | 10:45:20 PM | sell | $79.66 | $0.002269 | 79.85 | 0.002275 | 35,100.65 | 0x4b...e006 | |
| 06/19/2025 | 10:45:29 PM | sell | $52.63 | $0.002264 | 52.76 | 0.002269 | 23,245.46 | 0x91...567f | |
| 06/19/2025 | 10:38:26 PM | buy | $4.99 | $0.002274 | 4.99 | 0.002276 | 2,195.6 | 0xbd...49f2 | |
| 06/19/2025 | 10:35:56 PM | buy | $5.11 | $0.002273 | 5.11 | 0.002276 | 2,248.37 | 0x75...9739 | |
| 06/19/2025 | 10:18:02 PM | buy | $19.95 | $0.002271 | 20 | 0.002276 | 8,786.11 | 0x77...ffa6 | |
| 06/19/2025 | 10:17:04 PM | buy | $102.5 | $0.002267 | 102.63 | 0.00227 | 45,209.15 | 0x5a...12d7 | |
| 06/19/2025 | 10:17:04 PM | buy | $102.5 | $0.002271 | 102.63 | 0.002274 | 45,133.77 | 0x32...ea15 | |
| 06/19/2025 | 10:16:40 PM | buy | $183.56 | $0.002259 | 183.97 | 0.002264 | 81,226.64 | 0x9b...5736 | |
| 06/19/2025 | 10:16:38 PM | buy | $154.63 | $0.002253 | 154.98 | 0.002258 | 68,614.23 | 0x6a...20bd | |
| 06/19/2025 | 10:09:44 PM | buy | $641.96 | $0.002238 | 643.41 | 0.002244 | 286,719.17 | 0xd2...1571 | |
| 06/19/2025 | 10:08:46 PM | buy | $198.92 | $0.002286 | 199.37 | 0.002291 | 86,991.12 | 0x96...7a90 | |
| 06/19/2025 | 10:08:58 PM | buy | $356.67 | $0.00222 | 357.49 | 0.002225 | 160,617.14 | 0x61...ea03 | |
| 06/19/2025 | 10:08:56 PM | buy | $122.29 | $0.002299 | 122.57 | 0.002304 | 53,182.51 | 0xc0...6b47 | |
| 06/19/2025 | 10:08:47 PM | buy | $184.93 | $0.002293 | 185.35 | 0.002299 | 80,622.84 | 0xb7...4ec9 |