- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Eagle-WBNB LPs
Info about Eagle-WBNB pair
- Pooled Eagle:
- 25.02M
- Pooled WBNB:
- $79.62
Eagle/WBNB price stats on BNB Chain
As of June 7, 2025, the current price of Eagle token on DEX PancakeSwap V3 is $0.002099. Eagle price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $32.52. Eagle token contract is 0x5D7Ec8d517faAdccE6c9B4DF8f70429FE90f2E4c with a market cap $2,099,225.66. The liquidity pool contract is 0x7B627C931aa31be9EF97dc7D59a394c19322E572 with total value locked (TVL) of $104,323.34. The Eagle/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Eagle/WBNB now?
The current liquidity of Eagle/WBNB with the contract address 0x7B627C931aa31be9EF97dc7D59a394c19322E572 is $104,323.34.
How many transactions are there in the Eagle/WBNB pool in the last 24 hours?
The total transactions of Eagle/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Eagle/WBNB pool in the last 24 hours?
Eagle/WBNB pool has a trading volume of $32.52 in the last 24 hours.
What is the exchange rate of 1 Eagle to WBNB?
The exchange rate of 1 Eagle to WBNB is 0.000003227, captured at 11:07 PM UTC.
How much is 1 Eagle in dollars?
The price of converting 1 Eagle to USD is $0.002099 today.
Eagle-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 3:56:26 PM | buy | $32.52 | $0.002099 | 0.05 | 0.053227 | 15,493.6 | 0xbc...c9e3 | |
| 06/06/2025 | 4:04:38 AM | sell | $128.36 | $0.00206 | 0.2004 | 0.053217 | 62,309.57 | 0x6a...2676 | |
| 06/06/2025 | 3:00:52 AM | buy | $1.26 | $0.002061 | 0.00199 | 0.053241 | 613.97 | 0x07...5329 | |
| 06/06/2025 | 2:51:05 AM | sell | $0.2523 | $0.002045 | 0.0003978 | 0.053224 | 123.37 | 0xfb...b3cf | |
| 06/06/2025 | 2:20:17 AM | sell | $6.3 | $0.002044 | 0.00995 | 0.053225 | 3,084.97 | 0x36...67fd | |
| 06/06/2025 | 2:20:17 AM | buy | $6.33 | $0.002054 | 0.01 | 0.053241 | 3,084.97 | 0x36...67fd | |
| 06/06/2025 | 2:17:03 AM | buy | $6.33 | $0.002054 | 0.01 | 0.053241 | 3,084.98 | 0xac...d9fd | |
| 06/06/2025 | 2:17:03 AM | sell | $6.3 | $0.002044 | 0.00995 | 0.053225 | 3,084.98 | 0xac...d9fd | |
| 06/06/2025 | 2:12:44 AM | sell | $6.3 | $0.002044 | 0.00995 | 0.053225 | 3,084.98 | 0xcd...aefa | |
| 06/06/2025 | 2:13:53 AM | sell | $6.3 | $0.002044 | 0.00995 | 0.053225 | 3,084.98 | 0x07...9d31 | |
| 06/06/2025 | 2:13:53 AM | buy | $6.33 | $0.002054 | 0.01 | 0.053241 | 3,084.98 | 0x07...9d31 | |
| 06/06/2025 | 2:12:44 AM | buy | $6.33 | $0.002054 | 0.01 | 0.053241 | 3,084.98 | 0xcd...aefa | |
| 06/06/2025 | 2:11:36 AM | buy | $6.33 | $0.002054 | 0.01 | 0.053241 | 3,084.98 | 0x87...493e | |
| 06/06/2025 | 2:11:36 AM | sell | $6.3 | $0.002044 | 0.00995 | 0.053225 | 3,084.98 | 0x87...493e | |
| 06/06/2025 | 2:10:29 AM | sell | $6.3 | $0.002044 | 0.00995 | 0.053225 | 3,084.98 | 0xd6...ea05 | |
| 06/06/2025 | 2:10:29 AM | buy | $6.33 | $0.002054 | 0.01 | 0.053241 | 3,084.98 | 0xd6...ea05 | |
| 06/06/2025 | 2:09:21 AM | buy | $6.33 | $0.002054 | 0.01 | 0.053241 | 3,084.99 | 0x04...1f44 | |
| 06/06/2025 | 2:09:21 AM | sell | $6.3 | $0.002044 | 0.00995 | 0.053225 | 3,084.99 | 0x04...1f44 | |
| 06/06/2025 | 2:08:12 AM | sell | $6.3 | $0.002044 | 0.00995 | 0.053225 | 3,084.99 | 0x56...ab3b | |
| 06/06/2025 | 2:08:12 AM | buy | $6.33 | $0.002054 | 0.01 | 0.053241 | 3,084.99 | 0x56...ab3b |