Info about DZHV-WBNB pair
- Pooled DZHV:
- 53.63M
- Pooled WBNB:
- $40.73
DZHV/WBNB price stats on BNB Chain
As of August 31, 2025, the current price of DZHV token on DEX PancakeSwap V3 is $0.0005866. DZHV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DZHV token contract is 0x3419875B4D3Bca7F3FddA2dB7a476A79fD31B4fE with a market cap $100,314.27. The liquidity pool contract is 0x642089a5dA2512Db761d325a868882eCE6e387F5 with total value locked (TVL) of $66,440.23. The DZHV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DZHV/WBNB now?
The current liquidity of DZHV/WBNB with the contract address 0x642089a5dA2512Db761d325a868882eCE6e387F5 is $66,440.23.
How many transactions are there in the DZHV/WBNB pool in the last 24 hours?
The total transactions of DZHV/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DZHV/WBNB pool in the last 24 hours?
DZHV/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DZHV to WBNB?
The exchange rate of 1 DZHV to WBNB is 0.0000006831, captured at 3:38 AM UTC.
How much is 1 DZHV in dollars?
The price of converting 1 DZHV to USD is $0.0005866 today.
DZHV-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/29/2025 | 8:09:24 AM | sell | $57.35 | $0.0005866 | 0.06679 | 0.066831 | 97,770.47 | 0x46...33db | |
08/27/2025 | 8:16:39 PM | sell | $64.8 | $0.0005891 | 0.07544 | 0.066858 | 110,000.62 | 0x2a...7987 | |
08/26/2025 | 11:26:42 PM | sell | $4.69 | $0.0005952 | 0.005422 | 0.066874 | 7,888.18 | 0xfc...debc | |
08/26/2025 | 9:18:21 PM | sell | $3.2 | $0.0005924 | 0.003714 | 0.066876 | 5,401.87 | 0xc1...a604 | |
08/25/2025 | 3:09:50 PM | sell | $15.5 | $0.0005979 | 0.01784 | 0.06688 | 25,935 | - | 0x88...4b8e |
08/24/2025 | 12:19:57 AM | sell | $0.1272 | $0.0006069 | 0.0001443 | 0.066883 | 209.68 | 0x01...fd7b | |
08/23/2025 | 2:25:27 PM | sell | $1.29 | $0.0006136 | 0.001458 | 0.066883 | 2,118.08 | 0x77...9c24 | |
08/23/2025 | 3:57:31 AM | sell | $48.3 | $0.0006083 | 0.05476 | 0.066897 | 79,404.97 | 0x05...b301 | |
08/22/2025 | 7:32:59 PM | buy | $49.91 | $0.0006285 | 0.05587 | 0.067036 | 79,404.97 | 0xb8...5c0f | |
08/22/2025 | 6:21:52 PM | sell | $14.91 | $0.0006172 | 0.01665 | 0.066889 | 24,169.45 | 0x76...ab8c | |
08/20/2025 | 11:06:52 PM | sell | $830.85 | $0.0006188 | 0.95 | 0.067075 | 1.34M | 0xc5...3b45 | |
08/20/2025 | 9:19:30 PM | buy | $2.03 | $0.0006512 | 0.002311 | 0.06741 | 3,119.64 | 0xcd...7994 | |
08/19/2025 | 9:26:53 PM | sell | $7.64 | $0.0006064 | 0.00916 | 0.067264 | 12,609.61 | 0x6d...5b16 | |
08/17/2025 | 9:03:18 PM | buy | $25.97 | $0.0006315 | 0.03047 | 0.067408 | 41,136.91 | 0xe4...3768 | |
08/17/2025 | 9:01:03 PM | buy | $21.16 | $0.0006305 | 0.02482 | 0.067396 | 33,561.02 | 0xff...6a59 | |
08/17/2025 | 3:56:48 PM | sell | $36.81 | $0.0006234 | 0.04283 | 0.067253 | 59,055.67 | 0x42...c811 | |
08/17/2025 | 10:40:16 AM | sell | $12.31 | $0.0006257 | 0.0143 | 0.067264 | 19,685.22 | - | 0x6f...3556 |
08/16/2025 | 5:37:17 PM | sell | $0.4545 | $0.0006052 | 0.0005458 | 0.067267 | 751.01 | 0x38...3430 | |
08/15/2025 | 3:12:32 AM | sell | $14.93 | $0.0006121 | 0.01773 | 0.067271 | 24,393.19 | 0x70...29c5 | |
08/14/2025 | 1:24:44 PM | sell | $191.35 | $0.0006082 | 0.2302 | 0.06732 | 314,580.8 | 0xba...194f |