WhatToFarm
/
Get started
12 Swap

Info about DZHV-WBNB pair

Price USD
$0.0006082
Price
0.06732 WBNB
TVL
$66,428.89
MKT CAP
$104K
5m
0%
1h
0%
4h
0%
24h
-10.45%
Share
TXNS
15
Buys
7
Sells
8
Volume
3K
Telegram price alerts
Pair:
0x642089a5dA2512Db761d325a868882eCE6e387F5
DZHV:
0x3419875B4D3Bca7F3FddA2dB7a476A79fD31B4fE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DZHV:
51.97M
Pooled WBNB:
$41.9

DZHV/WBNB price stats on BNB Chain

As of August 14, 2025, the current price of DZHV token on DEX PancakeSwap V3 is $0.0006082. DZHV price is down -10.45% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3,171.63. DZHV token contract is 0x3419875B4D3Bca7F3FddA2dB7a476A79fD31B4fE with a market cap $104,015.54. The liquidity pool contract is 0x642089a5dA2512Db761d325a868882eCE6e387F5 with total value locked (TVL) of $66,428.90. The DZHV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DZHV/WBNB with the contract address 0x642089a5dA2512Db761d325a868882eCE6e387F5 is $66,428.90.

The total transactions of DZHV/WBNB is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

DZHV/WBNB pool has a trading volume of $3,171.63 in the last 24 hours.

The exchange rate of 1 DZHV to WBNB is 0.000000732, captured at 11:30 PM UTC.

The price of converting 1 DZHV to USD is $0.0006082 today.

DZHV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/20251:24:44 PMsell$191.35$0.00060820.23020.06732314,580.8
0x669...f425
0xba...194f
08/14/202510:20:18 AMbuy$85.57$0.00064790.0990.067495132,072.28
0x7A2...D03a
0x26...d377
08/14/202510:19:10 AMbuy$427.32$0.00063680.4950.067376671,037.38
0x7A2...D03a
0xda...8b07
08/13/202510:38:39 PMsell$85.19$0.00060430.10080.067153140,973.03
0xaDC...6069
0xb2...840c
08/13/20258:48:46 PMbuy$0.03348$0.00061630.000039760.06731854.32
0x113...94CB
0xf3...83f8
08/13/20258:48:38 PMsell$399.66$0.00061190.47450.067266653,108.78
0x7A2...D03a
0xc2...65f0
08/13/20258:02:10 PMsell$527.27$0.0006310.62540.067485835,519.59
0xFe3...94b9
0xc4...f30a
08/13/20256:14:25 PMsell$203.21$0.00064590.2410.067661314,580.8
0x669...f425
0x89...d5a2
08/13/20256:14:06 PMsell$414.34$0.00065850.49140.06781629,161.61
0x669...f425
0x2d...29e0
08/13/20255:39:46 PMsell$2.61$0.00066740.0030990.0679123,916.99
0xc3A...d8F7
0xb0...7876
08/13/20255:07:51 PMbuy$83.5$0.00067920.0990.068053122,927.98
0x669...f425
0x14...f2e7
08/13/20255:07:43 PMsell$0.04753$0.0006640.000056360.06787371.58
0x113...94CB
0x7e...a567
08/13/20255:07:41 PMbuy$167$0.0006740.1980.067991247,756.74
0x669...f425
0xfe...d39a
08/13/20255:07:37 PMbuy$167$0.00066710.1980.067909250,324.92
0x669...f425
0x27...80d1
08/13/20255:07:26 PMbuy$417.5$0.0006550.4950.067766637,313.56
0x669...f425
0x9c...394e
08/13/202512:17:53 PMbuy$104.42$0.00065290.12220.067641159,943.23
0x233...EeB6
0x22...25c3
08/13/202512:17:53 PMsell$0.2281$0.00064190.00026690.067513355.29
0x233...EeB6
0x22...25c3
08/13/202512:16:24 PMsell$0.2281$0.00063780.00026690.067465357.61
0x828...c558
0x1f...484b
08/13/202512:16:24 PMbuy$104.42$0.00064860.12220.067592160,984.52
0x828...c558
0x1f...484b
08/13/202512:14:54 PMsell$0.2278$0.00063370.00026670.067416359.58
0xb0d...9136
0x6b...9bd1