WhatToFarm
/
Get started
12 Swap

Info about DUSK-ETH pair

Price USD
$0.06313
Price
0.00002539 ETH
TVL
$2,882.48
MKT CAP
$6.4M
5m
0%
1h
0.23%
4h
0.23%
24h
2.44%
Share
TXNS
22
Buys
10
Sells
12
Volume
58
Telegram price alerts
Pair:
0x55A3e40cD966E5e844249B2412275Da2EdE766eD
DUSK:
0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled DUSK:
28,390.14
Pooled ETH:
$0.4358

DUSK/ETH price stats on BNB Chain

As of June 7, 2025, the current price of DUSK token on DEX PancakeSwap V3 is $0.06313. DUSK price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $57.53. DUSK token contract is 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C with a market cap $6,353,010.18. The liquidity pool contract is 0x55A3e40cD966E5e844249B2412275Da2EdE766eD with total value locked (TVL) of $2,882.49. The DUSK/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DUSK/ETH with the contract address 0x55A3e40cD966E5e844249B2412275Da2EdE766eD is $2,882.49.

The total transactions of DUSK/ETH is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

DUSK/ETH pool has a trading volume of $57.53 in the last 24 hours.

The exchange rate of 1 DUSK to ETH is 0.00002539, captured at 6:34 AM UTC.

The price of converting 1 DUSK to USD is $0.06313 today.

DUSK-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/07/20256:27:46 AMbuy$1.25$0.063130.00050280.0000253919.8
0x000...f95e
0x58...ea47
06/07/20256:23:41 AMbuy$2.38$0.063080.00095810.0000253537.78
0x127...3D69
0x3a...9368
06/07/20256:17:31 AMbuy$0.1939$0.063040.000077920.000025323.07
0xd9d...33D1
0x01...8e65
06/07/20256:15:46 AMbuy$1.91$0.062980.00076860.000025330.37
0x00e...52F8
0x56...3b49
06/07/20251:07:53 AMbuy$2.94$0.062470.001190.0000252547.14
0x2b0...8d46
0xcc...0c38
06/07/202512:58:48 AMbuy$1.79$0.062350.00072370.0000251928.71
0xf27...caCf
0x4f...38a7
06/07/202512:51:17 AMbuy$1.57$0.062240.00063480.0000251625.22
0x000...f95e
0xe0...ea14
06/07/202512:49:53 AMbuy$3.01$0.06210.0012190.0000251148.56
0x456...404A
0x1d...6d0e
06/07/202512:48:08 AMbuy$1.46$0.06190.00059370.0000250623.68
0x0b9...7708
0x1c...3a61
06/06/20257:30:44 PMsell$2.56$0.061310.0010290.0000245741.88
0x127...3D69
0xd0...c863
06/06/20257:16:20 PMsell$0.3786$0.061540.00015130.00002466.15
0x000...41f6
0x07...24d1
06/06/20256:58:24 PMsell$1.13$0.061550.0004550.0000246218.48
0x000...5856
0xf1...4bf2
06/06/20256:20:51 PMsell$1.15$0.061670.00046330.0000246418.79
0x000...4b08
0x85...9ceb
06/06/20255:59:52 PMsell$1.16$0.061680.00046440.0000246718.82
0x000...5558
0xb5...3ea6
06/06/20255:55:12 PMsell$1.19$0.061690.00047660.0000246919.29
0x000...85d1
0x09...fbc1
06/06/20255:49:37 PMsell$1.63$0.061660.0006560.0000247226.52
0x10D...cFD6
0x46...1980
06/06/20255:44:33 PMsell$6.79$0.061910.0027220.00002481109.68
0xd20...31F8
0x4b...d0a7
06/06/20255:34:31 PMsell$1.14$0.06210.00045950.000024918.45
0x000...5856
0xf9...90af
06/06/20253:28:21 PMbuy$2.01$0.063960.00080060.000025431.51
0x8Bf...32e8
0x3e...2541
06/06/20251:08:21 PMbuy$1.49$0.062830.00060390.0000253623.81
0x000...c9B6
0x04...6710