- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DUSK-ETH LPs
Info about DUSK-ETH pair
- Pooled DUSK:
- 41,131.87
- Pooled ETH:
- $0.2086
DUSK/ETH price stats on BNB Chain
As of September 5, 2025, the current price of DUSK token on DEX PancakeSwap V3 is $0.0612. DUSK price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $27.45. DUSK token contract is 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C with a market cap $7,004,670.96. The liquidity pool contract is 0x55A3e40cD966E5e844249B2412275Da2EdE766eD with total value locked (TVL) of $3,426.23. The DUSK/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DUSK/ETH now?
The current liquidity of DUSK/ETH with the contract address 0x55A3e40cD966E5e844249B2412275Da2EdE766eD is $3,426.23.
How many transactions are there in the DUSK/ETH pool in the last 24 hours?
The total transactions of DUSK/ETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DUSK/ETH pool in the last 24 hours?
DUSK/ETH pool has a trading volume of $27.45 in the last 24 hours.
What is the exchange rate of 1 DUSK to ETH?
The exchange rate of 1 DUSK to ETH is 0.00001423, captured at 7:40 AM UTC.
How much is 1 DUSK in dollars?
The price of converting 1 DUSK to USD is $0.0612 today.
DUSK-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 12:21:36 AM | buy | $5.8 | $0.0612 | 0.00135 | 0.00001423 | 94.85 | 0xe5...d9e8 | |
| 09/04/2025 | 4:25:48 PM | buy | $3.56 | $0.06101 | 0.0008282 | 0.00001419 | 58.35 | 0xa0...bbbf | |
| 09/04/2025 | 12:29:34 PM | sell | $5.04 | $0.06142 | 0.001143 | 0.00001391 | 82.17 | 0x4e...5e2e | |
| 09/04/2025 | 8:36:55 AM | sell | $13.03 | $0.06129 | 0.002978 | 0.000014 | 212.71 | 0x33...621a | |
| 09/03/2025 | 2:43:14 PM | sell | $20.05 | $0.06322 | 0.004489 | 0.00001415 | 317.23 | 0x05...80a6 | |
| 09/02/2025 | 9:28:40 PM | buy | $5.38 | $0.06275 | 0.00125 | 0.00001457 | 85.82 | 0x72...5548 | |
| 09/02/2025 | 7:16:04 PM | buy | $6.02 | $0.06216 | 0.001408 | 0.00001452 | 96.99 | 0x82...d2e7 | |
| 09/02/2025 | 6:12:51 PM | buy | $2.82 | $0.06207 | 0.0006599 | 0.00001447 | 45.58 | 0xd3...322a | |
| 09/02/2025 | 2:16:37 PM | buy | $7.02 | $0.0628 | 0.001613 | 0.00001443 | 111.79 | 0xfc...5c91 | |
| 09/02/2025 | 6:05:13 AM | buy | $2.35 | $0.06307 | 0.0005367 | 0.00001438 | 37.3 | 0xe5...6238 | |
| 09/01/2025 | 9:04:47 AM | buy | $11.13 | $0.06503 | 0.002484 | 0.00001451 | 171.18 | 0x65...3eaa | |
| 08/31/2025 | 3:11:23 PM | sell | $2.65 | $0.06424 | 0.0005936 | 0.00001436 | 41.31 | 0x7e...53f2 | |
| 08/31/2025 | 3:03:31 PM | sell | $2.23 | $0.06427 | 0.0005008 | 0.00001439 | 34.8 | 0x6f...b77e | |
| 08/31/2025 | 10:07:59 AM | sell | $1.32 | $0.0653 | 0.0002964 | 0.00001463 | 20.26 | 0x9f...865b | |
| 08/31/2025 | 8:08:18 AM | sell | $2.58 | $0.06575 | 0.0005785 | 0.00001472 | 39.29 | 0xe4...5839 | |
| 08/31/2025 | 2:58:20 AM | buy | $5.13 | $0.06616 | 0.001159 | 0.00001493 | 77.66 | 0xc1...46f2 | |
| 08/29/2025 | 7:10:41 PM | sell | $5.29 | $0.06292 | 0.001218 | 0.00001449 | 84.07 | 0x34...1cdd | |
| 08/29/2025 | 5:31:24 PM | sell | $3.49 | $0.06324 | 0.0008019 | 0.00001453 | 55.18 | 0x55...3c72 | |
| 08/29/2025 | 5:23:46 PM | sell | $5.02 | $0.06326 | 0.001156 | 0.00001457 | 79.36 | 0x35...e74c | |
| 08/29/2025 | 12:14:03 PM | sell | $3.52 | $0.06371 | 0.0008072 | 0.00001461 | 55.24 | 0xf9...0b62 |