- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DUSK-ETH LPs
Info about DUSK-ETH pair
- Pooled DUSK:
- 37,634.76
- Pooled ETH:
- $0.2576
DUSK/ETH price stats on BNB Chain
As of August 9, 2025, the current price of DUSK token on DEX PancakeSwap V3 is $0.06857. DUSK price is up 7.28% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $74.46. DUSK token contract is 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C with a market cap $7,519,908.63. The liquidity pool contract is 0x55A3e40cD966E5e844249B2412275Da2EdE766eD with total value locked (TVL) of $3,640.26. The DUSK/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DUSK/ETH now?
The current liquidity of DUSK/ETH with the contract address 0x55A3e40cD966E5e844249B2412275Da2EdE766eD is $3,640.26.
How many transactions are there in the DUSK/ETH pool in the last 24 hours?
The total transactions of DUSK/ETH is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DUSK/ETH pool in the last 24 hours?
DUSK/ETH pool has a trading volume of $74.46 in the last 24 hours.
What is the exchange rate of 1 DUSK to ETH?
The exchange rate of 1 DUSK to ETH is 0.00001637, captured at 3:14 PM UTC.
How much is 1 DUSK in dollars?
The price of converting 1 DUSK to USD is $0.06857 today.
DUSK-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 2:39:48 PM | buy | $9.29 | $0.06857 | 0.002218 | 0.00001637 | 135.49 | 0xfb...e0f8 | |
| 08/09/2025 | 12:19:33 AM | buy | $2.44 | $0.06582 | 0.0006093 | 0.00001642 | 37.1 | 0xb0...f96d | |
| 08/09/2025 | 12:07:44 AM | buy | $5.17 | $0.06564 | 0.001292 | 0.00001638 | 78.88 | 0x48...8d90 | |
| 08/09/2025 | 12:03:26 AM | buy | $2.78 | $0.06562 | 0.0006921 | 0.00001633 | 42.36 | 0xea...6d29 | |
| 08/09/2025 | 12:03:24 AM | buy | $2.93 | $0.0655 | 0.0007303 | 0.0000163 | 44.78 | 0x55...e12c | |
| 08/09/2025 | 12:03:05 AM | buy | $2.35 | $0.06538 | 0.0005865 | 0.00001627 | 36.03 | 0xa8...91d0 | |
| 08/08/2025 | 10:07:24 PM | buy | $3.97 | $0.06539 | 0.0009862 | 0.00001624 | 60.71 | 0x48...5a2c | |
| 08/08/2025 | 9:56:36 PM | buy | $2.49 | $0.06544 | 0.0006182 | 0.0000162 | 38.13 | 0x66...9d4c | |
| 08/08/2025 | 5:23:57 PM | buy | $9.97 | $0.06438 | 0.002499 | 0.00001614 | 154.85 | 0xd7...2ade | |
| 08/08/2025 | 5:08:36 PM | sell | $30.14 | $0.06328 | 0.007588 | 0.00001592 | 476.37 | 0xc3...b669 | |
| 08/08/2025 | 5:05:06 PM | sell | $2.84 | $0.06397 | 0.0007166 | 0.0000161 | 44.48 | 0xc3...72f5 | |
| 08/08/2025 | 4:33:15 PM | sell | $0.05488 | $0.06391 | 0.00001384 | 0.00001612 | 0.8585 | 0xab...05e8 | |
| 08/08/2025 | 1:53:45 PM | sell | $4.76 | $0.0647 | 0.00119 | 0.00001615 | 73.7 | 0x07...79a1 | |
| 08/08/2025 | 1:53:38 PM | sell | $1.47 | $0.06484 | 0.0003688 | 0.00001618 | 22.79 | 0x17...5e94 | |
| 08/08/2025 | 4:22:55 AM | sell | $4.78 | $0.06369 | 0.001217 | 0.00001621 | 75.04 | 0x2a...8643 | |
| 08/07/2025 | 7:50:47 PM | sell | $2.07 | $0.06271 | 0.0005384 | 0.00001625 | 33.12 | 0x43...08f1 | |
| 08/07/2025 | 7:33:45 PM | sell | $0.8326 | $0.06251 | 0.0002167 | 0.00001627 | 13.31 | 0xec...3158 | |
| 08/07/2025 | 7:30:56 PM | sell | $1.51 | $0.0625 | 0.0003954 | 0.00001628 | 24.28 | 0x12...8092 | |
| 08/07/2025 | 3:42:39 PM | sell | $1.04 | $0.06241 | 0.000273 | 0.0000163 | 16.75 | 0xf6...b93f | |
| 08/07/2025 | 10:04:11 AM | sell | $3.83 | $0.06135 | 0.001021 | 0.00001632 | 62.52 | 0x32...bb47 |