- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DUSK-ETH LPs
Info about DUSK-ETH pair
- Pooled DUSK:
- 32,936.57
- Pooled ETH:
- $0.34
DUSK/ETH price stats on BNB Chain
As of July 18, 2025, the current price of DUSK token on DEX PancakeSwap V3 is $0.06754. DUSK price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $78.08. DUSK token contract is 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C with a market cap $7,184,614.67. The liquidity pool contract is 0x55A3e40cD966E5e844249B2412275Da2EdE766eD with total value locked (TVL) of $3,370.54. The DUSK/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DUSK/ETH now?
The current liquidity of DUSK/ETH with the contract address 0x55A3e40cD966E5e844249B2412275Da2EdE766eD is $3,370.54.
How many transactions are there in the DUSK/ETH pool in the last 24 hours?
The total transactions of DUSK/ETH is 33 in the last 24 hours, 23 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DUSK/ETH pool in the last 24 hours?
DUSK/ETH pool has a trading volume of $78.08 in the last 24 hours.
What is the exchange rate of 1 DUSK to ETH?
The exchange rate of 1 DUSK to ETH is 0.0000199, captured at 12:32 AM UTC.
How much is 1 DUSK in dollars?
The price of converting 1 DUSK to USD is $0.06754 today.
DUSK-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 6:22:47 AM | sell | $1.98 | $0.06754 | 0.0005857 | 0.0000199 | 29.42 | 0x05...b9e2 | |
| 07/17/2025 | 6:21:14 AM | sell | $3.36 | $0.06762 | 0.0009925 | 0.00001994 | 49.77 | 0xc9...4859 | |
| 07/17/2025 | 5:14:59 AM | sell | $2.25 | $0.06722 | 0.0006711 | 0.00002001 | 33.54 | 0x6e...bd8b | |
| 07/17/2025 | 12:30:48 AM | buy | $0.02687 | $0.0698 | 0.057965 | 0.00002068 | 0.385 | 0xf1...cd65 | |
| 07/16/2025 | 11:25:24 PM | sell | $2.78 | $0.06838 | 0.0008258 | 0.0000203 | 40.68 | 0xdf...cb49 | |
| 07/16/2025 | 11:21:33 PM | sell | $1.4 | $0.06827 | 0.0004177 | 0.00002033 | 20.54 | 0x92...0784 | |
| 07/16/2025 | 11:16:41 PM | buy | $0.000754 | $0.06974 | 0.062243 | 0.00002075 | 0.01081 | 0x83...a173 | |
| 07/16/2025 | 11:16:37 PM | sell | $3.92 | $0.06845 | 0.001166 | 0.00002036 | 57.28 | 0x0c...bd60 | |
| 07/16/2025 | 11:14:06 PM | sell | $1.98 | $0.06871 | 0.000589 | 0.00002041 | 28.85 | 0x7e...6bb4 | |
| 07/16/2025 | 11:06:56 PM | sell | $2.86 | $0.06871 | 0.0008532 | 0.00002044 | 41.73 | 0xe2...9ed1 | |
| 07/16/2025 | 7:56:22 PM | sell | $0.3041 | $0.06944 | 0.00009006 | 0.00002056 | 4.37 | 0x69...c573 | |
| 07/16/2025 | 7:24:19 PM | buy | $0.006617 | $0.07111 | 0.051973 | 0.0000212 | 0.09305 | 0x78...fb43 | |
| 07/16/2025 | 7:24:15 PM | sell | $1.97 | $0.06974 | 0.0005881 | 0.00002079 | 28.27 | 0x21...904c | |
| 07/16/2025 | 7:13:43 PM | sell | $1.97 | $0.06975 | 0.000589 | 0.00002082 | 28.28 | 0xcf...a2a0 | |
| 07/16/2025 | 7:10:19 PM | sell | $2.78 | $0.06997 | 0.0008305 | 0.00002086 | 39.8 | 0xce...b3d7 | |
| 07/16/2025 | 7:03:26 PM | sell | $5.21 | $0.06992 | 0.001559 | 0.00002092 | 74.52 | 0x02...77ed | |
| 07/16/2025 | 6:24:31 PM | sell | $1.07 | $0.07024 | 0.0003212 | 0.00002104 | 15.26 | 0x3a...bc53 | |
| 07/16/2025 | 6:03:44 PM | sell | $4.42 | $0.07002 | 0.001336 | 0.00002112 | 63.26 | 0x8f...0ad8 | |
| 07/16/2025 | 5:07:11 PM | sell | $2.75 | $0.06977 | 0.0008348 | 0.00002117 | 39.42 | 0xe9...f210 | |
| 07/16/2025 | 5:04:19 PM | sell | $3.51 | $0.06977 | 0.001069 | 0.00002122 | 50.39 | 0x61...9414 |