- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DUSK-ETH LPs
Info about DUSK-ETH pair
- Pooled DUSK:
- 17,561.03
- Pooled ETH:
- $0.8204
DUSK/ETH price stats on BNB Chain
As of April 27, 2025, the current price of DUSK token on DEX PancakeSwap V3 is $0.0892. DUSK price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $32.73. DUSK token contract is 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C with a market cap $8,883,864.24. The liquidity pool contract is 0x55A3e40cD966E5e844249B2412275Da2EdE766eD with total value locked (TVL) of $3,031.85. The DUSK/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DUSK/ETH now?
The current liquidity of DUSK/ETH with the contract address 0x55A3e40cD966E5e844249B2412275Da2EdE766eD is $3,031.85.
How many transactions are there in the DUSK/ETH pool in the last 24 hours?
The total transactions of DUSK/ETH is 18 in the last 24 hours, 18 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DUSK/ETH pool in the last 24 hours?
DUSK/ETH pool has a trading volume of $32.73 in the last 24 hours.
What is the exchange rate of 1 DUSK to ETH?
The exchange rate of 1 DUSK to ETH is 0.00004972, captured at 1:45 PM UTC.
How much is 1 DUSK in dollars?
The price of converting 1 DUSK to USD is $0.0892 today.
DUSK-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 1:15:31 PM | sell | $3.06 | $0.0892 | 0.00171 | 0.00004972 | 34.39 | 0x9a...a98e | |
| 04/27/2025 | 8:08:01 AM | sell | $0.8482 | $0.08997 | 0.0004695 | 0.0000498 | 9.42 | 0xf8...e01c | |
| 04/27/2025 | 7:08:43 AM | sell | $0.8889 | $0.08987 | 0.000493 | 0.00004984 | 9.89 | 0x91...bb60 | |
| 04/27/2025 | 6:47:13 AM | sell | $1.02 | $0.08982 | 0.0005706 | 0.00004988 | 11.43 | 0xa0...22c0 | |
| 04/27/2025 | 6:06:47 AM | sell | $1.22 | $0.08994 | 0.0006815 | 0.00004993 | 13.64 | 0x66...6035 | |
| 04/27/2025 | 1:23:50 AM | sell | $5.72 | $0.09185 | 0.003121 | 0.00005007 | 62.33 | 0x96...0ba2 | |
| 04/27/2025 | 1:12:17 AM | sell | $4.44 | $0.09303 | 0.002404 | 0.00005028 | 47.81 | 0x61...36f0 | |
| 04/27/2025 | 12:40:08 AM | sell | $2.34 | $0.09283 | 0.001276 | 0.00005042 | 25.3 | 0x95...35a0 | |
| 04/27/2025 | 12:31:14 AM | sell | $2.17 | $0.09313 | 0.001179 | 0.00005052 | 23.33 | 0xa6...51ce | |
| 04/27/2025 | 12:31:11 AM | sell | $0.6104 | $0.09329 | 0.0003309 | 0.00005058 | 6.54 | 0xa7...f425 | |
| 04/27/2025 | 12:25:08 AM | sell | $0.6083 | $0.09292 | 0.0003313 | 0.0000506 | 6.54 | 0xfa...7beb | |
| 04/27/2025 | 12:17:02 AM | sell | $2.3 | $0.09277 | 0.001258 | 0.00005066 | 24.83 | 0x29...c7b6 | |
| 04/27/2025 | 12:09:59 AM | sell | $1.47 | $0.09261 | 0.0008065 | 0.00005074 | 15.89 | 0x4c...8e47 | |
| 04/26/2025 | 11:52:35 PM | sell | $0.6066 | $0.09233 | 0.0003337 | 0.00005079 | 6.57 | 0xb2...799d | |
| 04/26/2025 | 10:23:11 PM | sell | $1.09 | $0.09267 | 0.0006007 | 0.00005082 | 11.82 | 0x34...19a9 | |
| 04/26/2025 | 10:11:50 PM | sell | $0.9523 | $0.09255 | 0.0005234 | 0.00005086 | 10.28 | 0xb1...cbf4 | |
| 04/26/2025 | 1:39:56 PM | sell | $1.6 | $0.09132 | 0.0008937 | 0.00005092 | 17.55 | 0xc8...8d40 | |
| 04/26/2025 | 1:38:14 PM | sell | $1.71 | $0.09133 | 0.0009583 | 0.00005099 | 18.79 | 0x57...4d9a | |
| 04/26/2025 | 1:54:07 AM | buy | $2.85 | $0.09381 | 0.00158 | 0.000052 | 30.38 | 0x7b...c643 | |
| 04/26/2025 | 1:47:34 AM | buy | $3.19 | $0.09365 | 0.001769 | 0.00005187 | 34.11 | 0xd4...bfe0 |