WhatToFarm
/
Get started
12 Swap

Info about DUSK-ETH pair

Price USD
$0.04954
Price
0.00002058 ETH
TVL
$2,442.12
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
-1.82%
Share
TXNS
23
Buys
16
Sells
7
Volume
57
Telegram price alerts
Pair:
0x55A3e40cD966E5e844249B2412275Da2EdE766eD
DUSK:
0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled DUSK:
32,456.33
Pooled ETH:
$0.343

DUSK/ETH price stats on BNB Chain

As of June 27, 2025, the current price of DUSK token on DEX PancakeSwap V3 is $0.04954. DUSK price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $57.40. DUSK token contract is 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C with a market cap $5,134,517.44. The liquidity pool contract is 0x55A3e40cD966E5e844249B2412275Da2EdE766eD with total value locked (TVL) of $2,442.13. The DUSK/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DUSK/ETH with the contract address 0x55A3e40cD966E5e844249B2412275Da2EdE766eD is $2,442.13.

The total transactions of DUSK/ETH is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.

DUSK/ETH pool has a trading volume of $57.40 in the last 24 hours.

The exchange rate of 1 DUSK to ETH is 0.00002058, captured at 7:52 PM UTC.

The price of converting 1 DUSK to USD is $0.04954 today.

DUSK-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/26/20259:35:53 PMbuy$3.05$0.049540.001270.0000205861.72
0xC8E...23a1
0x0e...aba1
06/26/20259:13:26 PMbuy$2.04$0.049780.0008440.0000205341.11
0x000...2319
0x38...5f90
06/26/20258:36:08 PMbuy$3.35$0.050180.0013670.0000204766.79
0x0a5...1228
0xe0...399b
06/26/20254:08:01 PMsell$1.48$0.048620.00061420.0000200530.63
0x0dB...9530
0xfc...ffec
06/26/20252:38:16 PMsell$0.003063$0.049020.0512530.000020060.06249
0xE82...1a15
0xa4...4dd6
06/26/20252:08:35 PMsell$4.2$0.048950.0017280.000020185.94
0xC8E...23a1
0x2b...bf76
06/26/20252:02:25 PMsell$6.16$0.049260.0025270.00002021125.05
0xC8E...23a1
0xfe...68c9
06/26/20251:57:01 PMsell$5.34$0.049550.0021910.00002032107.84
0xC8E...23a1
0x8b...ee42
06/26/202511:17:35 AMbuy$1.68$0.050910.00068930.0000207733.18
0x000...26DF
0x4d...7708
06/26/202511:02:53 AMbuy$1.51$0.050990.00061820.0000207429.8
0x000...5856
0x53...5cf4
06/26/202510:25:07 AMbuy$1.47$0.0510.00059750.0000207128.84
0x000...26DF
0x19...2cbb
06/26/202510:13:35 AMbuy$1.72$0.051010.00069770.0000206833.73
0x00e...52F8
0xfe...7d97
06/26/20256:59:27 AMsell$1.23$0.050590.00049590.0000202624.47
0x675...156a
0x3e...2648
06/26/20256:57:46 AMsell$1.32$0.050540.00053120.0000202926.18
0xe09...5268
0xb6...7c7f
06/26/20256:39:19 AMsell$1.09$0.050550.00044110.0000203121.71
0x7d3...AF1B
0x5c...d824
06/26/20256:31:46 AMsell$0.8176$0.050490.00032920.0000203316.19
0xC68...1c38
0x5c...0f0a
06/26/20254:45:01 AMsell$1.54$0.050530.00062110.0000203530.51
0x000...5856
0x8b...f279
06/26/20252:55:31 AMsell$1.6$0.050920.00064320.0000204431.46
0x000...F85D
0xcb...32c9
06/26/20252:54:15 AMsell$2.72$0.050950.0010970.0000204853.57
0xC8E...23a1
0x4e...ca93
06/26/20251:36:39 AMsell$3.34$0.050520.001360.0000205466.2
0xC8E...23a1
0x11...6499