- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DUSK-ETH LPs
Info about DUSK-ETH pair
- Pooled DUSK:
- 46,385.32
- Pooled ETH:
- $0.3084
DUSK/ETH price stats on BNB Chain
As of December 16, 2025, the current price of DUSK token on DEX PancakeSwap V3 is $0.05022. DUSK price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $271.22. DUSK token contract is 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C with a market cap $7,144,182.20. The liquidity pool contract is 0x55A3e40cD966E5e844249B2412275Da2EdE766eD with total value locked (TVL) of $3,424.23. The DUSK/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DUSK/ETH now?
The current liquidity of DUSK/ETH with the contract address 0x55A3e40cD966E5e844249B2412275Da2EdE766eD is $3,424.23.
How many transactions are there in the DUSK/ETH pool in the last 24 hours?
The total transactions of DUSK/ETH is 17 in the last 24 hours, 16 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DUSK/ETH pool in the last 24 hours?
DUSK/ETH pool has a trading volume of $271.22 in the last 24 hours.
What is the exchange rate of 1 DUSK to ETH?
The exchange rate of 1 DUSK to ETH is 0.00001415, captured at 5:18 AM UTC.
How much is 1 DUSK in dollars?
The price of converting 1 DUSK to USD is $0.05022 today.
DUSK-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:09:40 AM | buy | $5.09 | $0.05022 | 0.001435 | 0.00001415 | 101.38 | 0x73...d3a5 | |
| 12/16/2025 | 4:01:52 AM | buy | $6.18 | $0.05012 | 0.001744 | 0.00001412 | 123.45 | 0xdc...041a | |
| 12/16/2025 | 12:02:52 AM | buy | $7.31 | $0.05 | 0.002061 | 0.00001409 | 146.28 | 0xe4...f2b3 | |
| 12/15/2025 | 10:10:47 PM | buy | $4.09 | $0.0499 | 0.001153 | 0.00001406 | 82.02 | 0xf4...74b2 | |
| 12/15/2025 | 10:01:45 PM | buy | $9.06 | $0.04978 | 0.002555 | 0.00001403 | 182.11 | 0x8c...8160 | |
| 12/15/2025 | 10:01:13 PM | buy | $13.63 | $0.04957 | 0.003843 | 0.00001397 | 275.06 | 0xdf...a237 | |
| 12/15/2025 | 9:05:02 PM | buy | $8.75 | $0.04937 | 0.002466 | 0.00001391 | 177.22 | 0xfd...d025 | |
| 12/15/2025 | 7:12:45 PM | buy | $8.63 | $0.04922 | 0.002434 | 0.00001387 | 175.5 | 0x45...6202 | |
| 12/15/2025 | 6:35:42 PM | buy | $4.73 | $0.0491 | 0.001334 | 0.00001383 | 96.45 | 0x52...b088 | |
| 12/15/2025 | 2:51:54 PM | buy | $4.93 | $0.04896 | 0.001391 | 0.00001379 | 100.83 | 0x8d...0fc7 | |
| 12/15/2025 | 2:48:55 PM | buy | $4.58 | $0.04877 | 0.001291 | 0.00001374 | 93.98 | 0x08...ce3a | |
| 12/15/2025 | 8:49:09 AM | buy | $10.13 | $0.04847 | 0.002857 | 0.00001366 | 209.16 | 0x05...8dcb | |
| 12/15/2025 | 8:49:07 AM | buy | $2.72 | $0.04631 | 0.0007673 | 0.00001305 | 58.78 | 0x60...13f2 | |
| 12/15/2025 | 8:49:08 AM | buy | $37.6 | $0.04752 | 0.01059 | 0.00001339 | 791.15 | 0xa9...444c | |
| 12/15/2025 | 8:49:08 AM | buy | $10.97 | $0.04657 | 0.003093 | 0.00001312 | 235.64 | 0x03...b670 | |
| 12/15/2025 | 8:49:07 AM | buy | $11.71 | $0.04603 | 0.003302 | 0.00001297 | 254.53 | 0x60...13f2 | |
| 12/15/2025 | 8:49:07 AM | sell | $121.02 | $0.04721 | 0.03411 | 0.0000133 | 2,563.39 | 0xa9...3e68 | |
| 12/15/2025 | 3:05:12 AM | sell | $3.1 | $0.04971 | 0.0008757 | 0.00001401 | 62.5 | 0x6d...2f07 | |
| 12/14/2025 | 10:37:16 PM | buy | $4.9 | $0.05068 | 0.001383 | 0.00001428 | 96.87 | 0xcd...10c8 | |
| 12/14/2025 | 7:24:29 PM | buy | $6.53 | $0.05045 | 0.001841 | 0.00001421 | 129.48 | 0xab...bf72 |