- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DUSD-WBNB LPs
Info about DUSD-WBNB pair
- Pooled DUSD:
- 1,258.15
- Pooled WBNB:
- $1.62
DUSD/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of DUSD token on DEX PancakeSwap V3 is $0.9961. DUSD price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $486.59. DUSD token contract is 0xaf44A1E76F56eE12ADBB7ba8acD3CbD474888122 with a market cap $139,804,645.83. The liquidity pool contract is 0xdA8D273a392325aFEF56F20DD40B76657C13e39c with total value locked (TVL) of $2,609.00. The DUSD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DUSD/WBNB now?
The current liquidity of DUSD/WBNB with the contract address 0xdA8D273a392325aFEF56F20DD40B76657C13e39c is $2,609.00.
How many transactions are there in the DUSD/WBNB pool in the last 24 hours?
The total transactions of DUSD/WBNB is 47 in the last 24 hours, 17 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the DUSD/WBNB pool in the last 24 hours?
DUSD/WBNB pool has a trading volume of $486.59 in the last 24 hours.
What is the exchange rate of 1 DUSD to WBNB?
The exchange rate of 1 DUSD to WBNB is 0.001195, captured at 1:00 AM UTC.
How much is 1 DUSD in dollars?
The price of converting 1 DUSD to USD is $0.9961 today.
DUSD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 12:11:59 AM | sell | $0.2791 | $0.9961 | 0.0003349 | 0.001195 | 0.2802 | 0x80...9c93 | |
| 12/27/2025 | 12:06:53 AM | sell | $5.47 | $1 | 0.006538 | 0.001195 | 5.46 | 0x29...250e | |
| 12/27/2025 | 12:06:15 AM | sell | $0.6639 | $1 | 0.0007927 | 0.001196 | 0.6626 | 0x4c...b24c | |
| 12/26/2025 | 10:08:17 PM | sell | $2.88 | $0.9972 | 0.003455 | 0.001196 | 2.88 | 0x22...0bcb | |
| 12/26/2025 | 10:05:50 PM | buy | $22.02 | $1 | 0.02642 | 0.001201 | 22 | 0x98...e9f6 | |
| 12/26/2025 | 8:51:12 PM | sell | $6.81 | $0.995 | 0.008172 | 0.001193 | 6.84 | 0xfb...843c | |
| 12/26/2025 | 8:45:23 PM | sell | $14.83 | $0.9992 | 0.01775 | 0.001195 | 14.84 | 0xbd...9e54 | |
| 12/26/2025 | 8:35:47 PM | sell | $5.16 | $0.9994 | 0.006188 | 0.001197 | 5.16 | 0x8d...ea3e | |
| 12/26/2025 | 6:13:39 PM | sell | $12.66 | $0.9996 | 0.01519 | 0.001198 | 12.67 | 0x73...5862 | |
| 12/26/2025 | 5:30:40 PM | sell | $10.65 | $0.9995 | 0.0128 | 0.0012 | 10.66 | 0x0f...aa66 | |
| 12/26/2025 | 4:38:02 PM | sell | $11.22 | $0.9995 | 0.01349 | 0.001202 | 11.22 | 0x92...fddc | |
| 12/26/2025 | 4:31:47 PM | sell | $9.23 | $0.9996 | 0.01112 | 0.001203 | 9.23 | 0x46...641f | |
| 12/26/2025 | 3:31:43 PM | sell | $6.99 | $0.9984 | 0.008441 | 0.001205 | 7 | 0xe1...4114 | |
| 12/26/2025 | 3:31:28 PM | sell | $14.85 | $0.9993 | 0.01794 | 0.001206 | 14.86 | 0x41...d7b6 | |
| 12/26/2025 | 3:24:01 PM | sell | $9.49 | $0.9995 | 0.01148 | 0.001208 | 9.5 | 0xee...8ed4 | |
| 12/26/2025 | 3:18:32 PM | sell | $0.4838 | $0.9996 | 0.0005854 | 0.001209 | 0.484 | 0x56...3e4d | |
| 12/26/2025 | 3:02:05 PM | buy | $15.53 | $1 | 0.01881 | 0.001214 | 15.49 | 0xb7...6d71 | |
| 12/26/2025 | 3:01:20 PM | buy | $17.87 | $0.9985 | 0.02169 | 0.001211 | 17.9 | 0xff...fe8d | |
| 12/26/2025 | 3:00:23 PM | buy | $25.27 | $0.9974 | 0.03062 | 0.001208 | 25.34 | 0x94...65a8 | |
| 12/26/2025 | 3:00:14 PM | buy | $16.28 | $0.9996 | 0.01962 | 0.001204 | 16.29 | 0xf0...1b8a |