- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DUCKY-BTCB LPs
Info about DUCKY-BTCB pair
- Pooled DUCKY:
- 60.33B
- Pooled BTCB:
- $0.02727
DUCKY/BTCB price stats on BNB Chain
As of May 31, 2026, the current price of DUCKY token on DEX PancakeSwap V3 is $0.000737. DUCKY price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $119,669.78. DUCKY token contract is 0xaDB50D6a3f931E5b4A14D06A4A77fe71171A462f with a market cap $221,104,087.15. The liquidity pool contract is 0x5Cf69Ff11923DFB8eF5FcA61c6832C05f5c80F0C with total value locked (TVL) of $44,463,602.30. The DUCKY/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DUCKY/BTCB now?
The current liquidity of DUCKY/BTCB with the contract address 0x5Cf69Ff11923DFB8eF5FcA61c6832C05f5c80F0C is $44,463,602.30.
How many transactions are there in the DUCKY/BTCB pool in the last 24 hours?
The total transactions of DUCKY/BTCB is 231 in the last 24 hours, 119 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the DUCKY/BTCB pool in the last 24 hours?
DUCKY/BTCB pool has a trading volume of $119,669.78 in the last 24 hours.
What is the exchange rate of 1 DUCKY to BTCB?
The exchange rate of 1 DUCKY to BTCB is 0.000000009998, captured at 2:54 PM UTC.
How much is 1 DUCKY in dollars?
The price of converting 1 DUCKY to USD is $0.000737 today.
DUCKY-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 2:53:56 PM | sell | $36.11 | $0.000737 | 0.0004899 | 0.089998 | 49,000 | 0x00...17ed | |
| 05/31/2026 | 2:53:28 PM | buy | $36.11 | $0.000737 | 0.00049 | 0.071 | 49,000 | 0x4e...9d58 | |
| 05/31/2026 | 2:02:36 PM | buy | $36.16 | $0.000738 | 0.00049 | 0.071 | 49,000 | 0x8d...fbf5 | |
| 05/31/2026 | 2:02:25 PM | sell | $36.16 | $0.0007381 | 0.0004899 | 0.089998 | 49,000 | 0x99...c9fa | |
| 05/31/2026 | 1:08:51 PM | buy | $0.7461 | $0.000739 | 0.00001009 | 0.071 | 1,009.58 | 0x80...3b62 | |
| 05/31/2026 | 12:59:33 PM | buy | $36.22 | $0.0007393 | 0.00049 | 0.071 | 49,000 | 0xf6...5f9b | |
| 05/31/2026 | 12:59:19 PM | sell | $36.22 | $0.0007392 | 0.0004899 | 0.089998 | 49,000 | 0x7a...b550 | |
| 05/31/2026 | 11:53:30 AM | sell | $36.21 | $0.0007391 | 0.0004899 | 0.089998 | 49,000 | 0xb2...69b2 | |
| 05/31/2026 | 11:53:19 AM | buy | $36.22 | $0.0007393 | 0.00049 | 0.071 | 49,000 | 0x9c...ac4c | |
| 05/31/2026 | 11:03:07 AM | buy | $36.22 | $0.0007393 | 0.00049 | 0.071 | 49,000 | 0xc5...0e2b | |
| 05/31/2026 | 11:02:56 AM | sell | $36.21 | $0.000739 | 0.0004899 | 0.089998 | 49,000 | 0x3f...d6c7 | |
| 05/31/2026 | 8:07:11 AM | buy | $36.23 | $0.0007394 | 0.00049 | 0.071 | 49,000 | 0x6c...b38c | |
| 05/31/2026 | 8:06:58 AM | sell | $36.23 | $0.0007394 | 0.0004899 | 0.089998 | 49,000 | 0x7e...f448 | |
| 05/31/2026 | 7:03:34 AM | buy | $2.44 | $0.0007402 | 0.00003309 | 0.071 | 3,308.85 | 0xaf...540e | |
| 05/31/2026 | 7:03:17 AM | buy | $36.26 | $0.0007402 | 0.00049 | 0.071 | 49,000 | 0x7d...d89f | |
| 05/31/2026 | 2:34:33 AM | buy | $36.23 | $0.0007394 | 0.00049 | 0.071 | 49,000 | 0x70...b926 | |
| 05/31/2026 | 2:34:18 AM | sell | $36.23 | $0.0007394 | 0.0004899 | 0.089998 | 49,000 | 0xda...29e1 | |
| 05/31/2026 | 1:31:33 AM | sell | $36.32 | $0.0007412 | 0.0004899 | 0.089998 | 49,000 | 0xe8...bc4e | |
| 05/31/2026 | 1:31:16 AM | buy | $36.32 | $0.0007413 | 0.00049 | 0.071 | 49,000 | 0x53...258a | |
| 05/30/2026 | 11:32:03 PM | sell | $36.17 | $0.0007383 | 0.0004899 | 0.089998 | 49,000 | 0xbb...2486 |