Info about DUCKY-BTCB pair
- Pooled DUCKY:
- 60.19B
- Pooled BTCB:
- $1.4
DUCKY/BTCB price stats on BNB Chain
As of April 22, 2026, the current price of DUCKY token on DEX PancakeSwap V3 is $0.0007819. DUCKY price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $99,080.26. DUCKY token contract is 0xaDB50D6a3f931E5b4A14D06A4A77fe71171A462f with a market cap $234,583,848.17. The liquidity pool contract is 0x5Cf69Ff11923DFB8eF5FcA61c6832C05f5c80F0C with total value locked (TVL) of $47,174,040.50. The DUCKY/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DUCKY/BTCB now?
The current liquidity of DUCKY/BTCB with the contract address 0x5Cf69Ff11923DFB8eF5FcA61c6832C05f5c80F0C is $47,174,040.50.
How many transactions are there in the DUCKY/BTCB pool in the last 24 hours?
The total transactions of DUCKY/BTCB is 86 in the last 24 hours, 50 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the DUCKY/BTCB pool in the last 24 hours?
DUCKY/BTCB pool has a trading volume of $99,080.26 in the last 24 hours.
What is the exchange rate of 1 DUCKY to BTCB?
The exchange rate of 1 DUCKY to BTCB is 0.00000001003, captured at 6:55 AM UTC.
How much is 1 DUCKY in dollars?
The price of converting 1 DUCKY to USD is $0.0007819 today.
DUCKY-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 6:01:14 AM | buy | $37.97 | $0.0007819 | 0.0004871 | 0.071003 | 48,563.99 | 0x5f...b793 | |
| 04/22/2026 | 5:09:45 AM | buy | $38.13 | $0.0007781 | 0.0004915 | 0.071003 | 49,000 | 0x9f...bb24 | |
| 04/22/2026 | 4:10:50 AM | buy | $37.79 | $0.0007782 | 0.0004871 | 0.071003 | 48,564.43 | 0x6c...f621 | |
| 04/22/2026 | 12:00:23 AM | buy | $191.47 | $0.0007659 | 0.002507 | 0.071003 | 250,000 | 0x01...9d57 | |
| 04/22/2026 | 12:00:23 AM | buy | $574.43 | $0.0007659 | 0.007523 | 0.071003 | 750,000 | 0x01...9d57 | |
| 04/22/2026 | 12:00:07 AM | sell | $191.42 | $0.0007657 | 0.002507 | 0.071002 | 250,000 | 0x23...63ad | |
| 04/22/2026 | 12:00:07 AM | sell | $574.27 | $0.0007656 | 0.007522 | 0.071002 | 750,000 | 0x23...63ad | |
| 04/21/2026 | 11:55:31 PM | sell | $7.65 | $0.0007653 | 0.0001002 | 0.071002 | 10,000 | 0x95...f4d0 | |
| 04/21/2026 | 11:55:04 PM | sell | $7.65 | $0.0007653 | 0.0001002 | 0.071002 | 10,000 | 0xda...f490 | |
| 04/21/2026 | 11:54:51 PM | sell | $7.65 | $0.0007652 | 0.0001002 | 0.071002 | 10,000 | 0xaf...d48c | |
| 04/21/2026 | 10:46:13 PM | buy | $36.8 | $0.0007577 | 0.0004871 | 0.071003 | 48,564.09 | 0x2f...ef52 | |
| 04/21/2026 | 10:01:10 PM | buy | $37.04 | $0.000758 | 0.0004902 | 0.071003 | 48,872.73 | 0x60...347b | |
| 04/21/2026 | 8:56:26 PM | buy | $36.88 | $0.0007594 | 0.0004871 | 0.071003 | 48,564.2 | 0x8b...5cc9 | |
| 04/21/2026 | 8:45:31 PM | buy | $9,972.99 | $0.000759 | 0.1317 | 0.071003 | 13.14M | 0x78...28e5 | |
| 04/21/2026 | 8:45:20 PM | sell | $9,972.96 | $0.0007588 | 0.1317 | 0.071002 | 13.14M | 0x36...99f2 | |
| 04/21/2026 | 8:45:10 PM | buy | $9,974.95 | $0.000759 | 0.1318 | 0.071003 | 13.14M | 0xf7...6786 | |
| 04/21/2026 | 8:45:00 PM | sell | $9,974.95 | $0.0007588 | 0.1318 | 0.071002 | 13.14M | 0x88...c6a6 | |
| 04/21/2026 | 8:44:49 PM | buy | $9,976.95 | $0.000759 | 0.1318 | 0.071003 | 13.14M | 0xa7...d4dd | |
| 04/21/2026 | 8:39:48 PM | buy | $2,946.33 | $0.0007595 | 0.03889 | 0.071002 | 3.88M | 0xec...b520 | |
| 04/21/2026 | 8:39:48 PM | sell | $10,042.69 | $0.0007594 | 0.1325 | 0.071002 | 13.22M | 0x53...5243 |