WhatToFarm
/
Get started
12 Swap

Info about DUCKY-BTCB pair

Price USD
$0.0007819
Price
0.071003 BTCB
TVL
$47.17M
MKT CAP
$234.6M
5m
0%
1h
0.48%
4h
0.47%
24h
2.85%
Share
TXNS
86
Buys
50
Sells
36
Volume
99K
Telegram price alerts
Pair:
0x5Cf69Ff11923DFB8eF5FcA61c6832C05f5c80F0C
DUCKY:
0xaDB50D6a3f931E5b4A14D06A4A77fe71171A462f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DUCKY:
60.19B
Pooled BTCB:
$1.4

DUCKY/BTCB price stats on BNB Chain

As of April 22, 2026, the current price of DUCKY token on DEX PancakeSwap V3 is $0.0007819. DUCKY price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $99,080.26. DUCKY token contract is 0xaDB50D6a3f931E5b4A14D06A4A77fe71171A462f with a market cap $234,583,848.17. The liquidity pool contract is 0x5Cf69Ff11923DFB8eF5FcA61c6832C05f5c80F0C with total value locked (TVL) of $47,174,040.50. The DUCKY/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DUCKY/BTCB with the contract address 0x5Cf69Ff11923DFB8eF5FcA61c6832C05f5c80F0C is $47,174,040.50.

The total transactions of DUCKY/BTCB is 86 in the last 24 hours, 50 of which are buy transactions, and 36 are sales transactions.

DUCKY/BTCB pool has a trading volume of $99,080.26 in the last 24 hours.

The exchange rate of 1 DUCKY to BTCB is 0.00000001003, captured at 6:55 AM UTC.

The price of converting 1 DUCKY to USD is $0.0007819 today.

DUCKY-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/22/20266:01:14 AMbuy$37.97$0.00078190.00048710.07100348,563.99
0x101...7302
0x5f...b793
04/22/20265:09:45 AMbuy$38.13$0.00077810.00049150.07100349,000
0x101...7302
0x9f...bb24
04/22/20264:10:50 AMbuy$37.79$0.00077820.00048710.07100348,564.43
0x101...7302
0x6c...f621
04/22/202612:00:23 AMbuy$191.47$0.00076590.0025070.071003250,000
0x346...E1A9
0x01...9d57
04/22/202612:00:23 AMbuy$574.43$0.00076590.0075230.071003750,000
0x346...E1A9
0x01...9d57
04/22/202612:00:07 AMsell$191.42$0.00076570.0025070.071002250,000
0x346...E1A9
0x23...63ad
04/22/202612:00:07 AMsell$574.27$0.00076560.0075220.071002750,000
0x346...E1A9
0x23...63ad
04/21/202611:55:31 PMsell$7.65$0.00076530.00010020.07100210,000
0x346...E1A9
0x95...f4d0
04/21/202611:55:04 PMsell$7.65$0.00076530.00010020.07100210,000
0x346...E1A9
0xda...f490
04/21/202611:54:51 PMsell$7.65$0.00076520.00010020.07100210,000
0x346...E1A9
0xaf...d48c
04/21/202610:46:13 PMbuy$36.8$0.00075770.00048710.07100348,564.09
0x101...7302
0x2f...ef52
04/21/202610:01:10 PMbuy$37.04$0.0007580.00049020.07100348,872.73
0x101...7302
0x60...347b
04/21/20268:56:26 PMbuy$36.88$0.00075940.00048710.07100348,564.2
0x101...7302
0x8b...5cc9
04/21/20268:45:31 PMbuy$9,972.99$0.0007590.13170.07100313.14M
0x101...7302
0x78...28e5
04/21/20268:45:20 PMsell$9,972.96$0.00075880.13170.07100213.14M
0x101...7302
0x36...99f2
04/21/20268:45:10 PMbuy$9,974.95$0.0007590.13180.07100313.14M
0x101...7302
0xf7...6786
04/21/20268:45:00 PMsell$9,974.95$0.00075880.13180.07100213.14M
0x101...7302
0x88...c6a6
04/21/20268:44:49 PMbuy$9,976.95$0.0007590.13180.07100313.14M
0x101...7302
0xa7...d4dd
04/21/20268:39:48 PMbuy$2,946.33$0.00075950.038890.0710023.88M
0x24d...D003
0xec...b520
04/21/20268:39:48 PMsell$10,042.69$0.00075940.13250.07100213.22M
0x101...7302
0x53...5243