WhatToFarm
/
Get started
12 Swap

Info about DUCKY-BTCB pair

Price USD
$0.0006788
Price
0.071002 BTCB
TVL
$40.95M
MKT CAP
$203.6M
5m
0.07%
1h
0.34%
4h
0.26%
24h
0.06%
Share
TXNS
81
Buys
46
Sells
35
Volume
244K
Telegram price alerts
Pair:
0x5Cf69Ff11923DFB8eF5FcA61c6832C05f5c80F0C
DUCKY:
0xaDB50D6a3f931E5b4A14D06A4A77fe71171A462f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DUCKY:
60.19B
Pooled BTCB:
$1.36

DUCKY/BTCB price stats on BNB Chain

As of February 20, 2026, the current price of DUCKY token on DEX PancakeSwap V3 is $0.0006788. DUCKY price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $244,211.90. DUCKY token contract is 0xaDB50D6a3f931E5b4A14D06A4A77fe71171A462f with a market cap $203,645,138.71. The liquidity pool contract is 0x5Cf69Ff11923DFB8eF5FcA61c6832C05f5c80F0C with total value locked (TVL) of $40,952,213.04. The DUCKY/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DUCKY/BTCB with the contract address 0x5Cf69Ff11923DFB8eF5FcA61c6832C05f5c80F0C is $40,952,213.04.

The total transactions of DUCKY/BTCB is 81 in the last 24 hours, 46 of which are buy transactions, and 35 are sales transactions.

DUCKY/BTCB pool has a trading volume of $244,211.90 in the last 24 hours.

The exchange rate of 1 DUCKY to BTCB is 0.00000001002, captured at 8:55 PM UTC.

The price of converting 1 DUCKY to USD is $0.0006788 today.

DUCKY-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
02/20/20268:53:40 PMsell$10$0.00067880.00014780.07100214,741.18
0xc9A...7958
0xf7...393c
02/20/20268:52:17 PMbuy$7,242.51$0.00067870.1070.07100210.67M
0x937...E9c7
0x49...6a87
02/20/20268:51:57 PMbuy$9.99$0.00067830.00014770.07100214,741.18
0xc9A...7958
0xbe...3541
02/20/20268:51:57 PMbuy$13,533.72$0.00067840.20.07100219.95M
0x937...E9c7
0x90...3604
02/20/20268:51:45 PMbuy$13,535.6$0.00067820.20.07100219.96M
0x937...E9c7
0x2c...dd65
02/20/20268:51:30 PMbuy$13,534.64$0.00067790.20.07100119.97M
0x937...E9c7
0x84...1ebf
02/20/20268:51:12 PMbuy$6,766.43$0.00067750.10.0710019.99M
0x937...E9c7
0xb3...f5b1
02/20/20268:46:27 PMbuy$10,010.2$0.00067780.14780.07100114.77M
0x937...E9c7
0x8a...7427
02/20/20268:45:40 PMbuy$5,007.88$0.0006780.073920.0717.39M
0x937...E9c7
0x1d...fb01
02/20/20268:45:15 PMsell$1,001.34$0.00067770.014780.0711.48M
0x937...E9c7
0xbf...4824
02/20/20268:44:54 PMbuy$1,001.02$0.00067760.014780.0711.48M
0x937...E9c7
0xb3...8805
02/20/20268:12:46 PMsell$9.81$0.00067750.00014490.07114,482.76
0xc9A...7958
0x00...0c73
02/20/20268:12:09 PMbuy$10.02$0.00067760.00014810.07114,799.48
0xdEB...Da34
0x83...1726
02/20/20268:09:21 PMbuy$6,779.66$0.00067840.10.0719.99M
0x937...E9c7
0xf8...690a
02/20/20268:09:06 PMsell$6,780.35$0.00067840.10.0719.99M
0x937...E9c7
0x59...df34
02/20/20268:04:20 PMbuy$6,770.95$0.00067750.10.0719.99M
0x937...E9c7
0xb6...3c0f
02/20/20268:03:55 PMbuy$6,769.07$0.00067710.10.07110M
0x937...E9c7
0x6a...59f7
02/20/20268:02:15 PMbuy$7.45$0.00067720.00011010.07111,010.65
0x999...0515
0x2b...2bb2
02/20/20267:59:18 PMbuy$6,764.11$0.00067650.10.07110M
0x937...E9c7
0x60...c2f5
02/20/20267:45:17 PMsell$9.9$0.00067590.00014640.08999814,650.61
0xc9A...7958
0x26...95b8