WhatToFarm
/
Get started
12 Swap

Info about DQ-WBNB pair

Price USD
$0.0002023
Price
0.062159 WBNB
TVL
$10,822.9
MKT CAP
$20.2M
5m
0%
1h
0%
4h
0%
24h
-1.95%
Share
TXNS
5
Buys
3
Sells
2
Volume
130
Telegram price alerts
Pair:
0x0D56FcBAaFe9EC8f4eA6e0d297654BE04642A3b1
DQ:
0x072882EE861c48294a2A90556a8b7cA28AcBF444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DQ:
263.25M
Pooled WBNB:
$5.77

DQ/WBNB price stats on BNB Chain

As of January 25, 2026, the current price of DQ token on DEX PancakeSwap V3 is $0.0002023. DQ price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $129.88. DQ token contract is 0x072882EE861c48294a2A90556a8b7cA28AcBF444 with a market cap $20,235,103.72. The liquidity pool contract is 0x0D56FcBAaFe9EC8f4eA6e0d297654BE04642A3b1 with total value locked (TVL) of $10,822.91. The DQ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DQ/WBNB with the contract address 0x0D56FcBAaFe9EC8f4eA6e0d297654BE04642A3b1 is $10,822.91.

The total transactions of DQ/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

DQ/WBNB pool has a trading volume of $129.88 in the last 24 hours.

The exchange rate of 1 DQ to WBNB is 0.0000002159, captured at 12:46 AM UTC.

The price of converting 1 DQ to USD is $0.0002023 today.

DQ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/24/20267:10:49 PMsell$1.4$0.00020230.0015020.0621596,960
0x49c...F582
0xe8...0bf4
01/24/20264:51:53 PMsell$1.72$0.00020230.0018390.0621598,520
0x49c...F582
0x5b...79a3
01/24/20265:26:36 AMbuy$69.42$0.00020640.074070.062202336,288.74
0xF57...04B2
0x47...89b2
01/24/202612:01:00 AMbuy$35.06$0.00020630.037410.062202169,877.44
0x9df...7d92
0x04...64a3
01/23/202611:42:25 PMbuy$22.26$0.00020630.023750.062202107,871.5
0x63F...ad51
0xd7...219c
01/23/20265:36:47 PMsell$25.68$0.00020220.02740.062158126,984.27
0x5d2...758d
0x94...e7b2
01/23/20265:36:13 PMsell$27.87$0.00020220.029740.062158137,796
0x6A0...5b4f
0x6a...0466
01/23/20265:30:05 PMsell$28.27$0.00020230.030160.062158139,750.62
0x917...33F5
0x3c...7ee1
01/23/20262:47:37 PMbuy$18.97$0.00020640.020240.06220291,900.82
0x7C8...4418
0xf6...5898
01/23/20262:46:15 PMbuy$12.7$0.00020640.013550.06220261,537.74
0x90b...c7e0
0xdc...20e6
01/23/20262:45:45 PMbuy$6.95$0.00020630.0074260.06220233,720.87
0x7B9...df7e
0xb9...c88b
01/23/20262:44:25 PMbuy$6.95$0.00020630.0074260.06220233,721.11
0xbF5...8CBA
0x3d...58f7
01/23/20262:43:27 PMbuy$29.24$0.00020630.03120.062202141,717.51
0x003...06D9
0x3b...0620
01/23/20262:43:27 PMbuy$657.74$0.00020610.70180.0621993.19M
0xaeD...68Dc
0x01...01d0
01/23/20262:28:08 PMsell$4.58$0.00020170.0048880.06215222,707.12
0xE1E...C9de
0x4e...d7c4
01/23/20262:19:36 PMsell$4.1$0.00020170.0043840.06215220,367.52
0x7CC...0551
0xf7...cb4c
01/23/20262:14:48 PMsell$8.68$0.00020170.0092720.06215243,068.35
0x794...21e8
0xa1...4a6e
01/23/20262:10:39 PMsell$22.33$0.00020170.023830.062153110,714.25
0xd70...3A4B
0x89...241d
01/23/20261:49:38 PMsell$2.8$0.00020170.0029910.06215313,892.41
0xB21...11f0
0x6e...8c33
01/23/20261:48:11 PMsell$25.73$0.00020170.027460.062153127,552.43
0xE5f...A3b6
0xf5...3c5a