Info about DOT-XRP pair
- Pooled DOT:
- 206.02
- Pooled XRP:
- $1,405.71
DOT/XRP price stats on BNB Chain
As of February 5, 2025, the current price of DOT token on DEX PancakeSwap V3 is $8.71. DOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $139,385,089.72. The liquidity pool contract is 0x95583406b2bF8b57889c55068B4296756B2744e7 with total value locked (TVL) of $2,606.74. The DOT/XRP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/XRP now?
The current liquidity of DOT/XRP with the contract address 0x95583406b2bF8b57889c55068B4296756B2744e7 is $2,606.74.
How many transactions are there in the DOT/XRP pool in the last 24 hours?
The total transactions of DOT/XRP is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOT/XRP pool in the last 24 hours?
DOT/XRP pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOT to XRP?
The exchange rate of 1 DOT to XRP is 15.07, captured at 8:04 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $8.71 today.
DOT-XRP price chart
Date | Time | Price $ | Price XRP | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/19/2024 | 11:15:56 PM | sell | $27.68 | $8.71 | 47.9 | 15.07 | 3.17 | 0xd3...82af | |
03/19/2024 | 3:26:51 PM | sell | $22.87 | $9.1 | 38.15 | 15.19 | 2.51 | 0x3e...a35b | |
03/19/2024 | 4:52:57 AM | buy | $10.59 | $9.32 | 17.63 | 15.53 | 1.13 | 0x2f...87c5 | |
03/19/2024 | 12:18:18 AM | buy | $33.71 | $9.86 | 52.71 | 15.43 | 3.41 | 0xbe...fdb9 | |
03/19/2024 | 12:06:42 AM | buy | $21.14 | $9.86 | 32.82 | 15.31 | 2.14 | 0x99...7bd0 | |
03/18/2024 | 11:37:39 PM | sell | $43.68 | $9.9 | 66.35 | 15.05 | 4.4 | 0x43...5b58 | |
03/18/2024 | 11:35:54 PM | sell | $17.93 | $9.92 | 27.43 | 15.18 | 1.8 | 0x93...31aa | |
03/18/2024 | 11:35:45 PM | sell | $22.29 | $9.92 | 34.3 | 15.27 | 2.24 | 0x01...a2e5 | |
03/18/2024 | 10:41:02 PM | sell | $34.35 | $9.77 | 54.11 | 15.39 | 3.51 | 0xcd...53c6 | |
03/18/2024 | 10:36:35 PM | sell | $39.73 | $9.81 | 62.97 | 15.56 | 4.04 | 0x82...af18 | |
03/18/2024 | 10:34:05 PM | sell | $46.59 | $9.81 | 74.77 | 15.75 | 4.74 | 0xf6...3eea | |
03/18/2024 | 10:23:39 PM | sell | $37.76 | $9.87 | 61 | 15.95 | 3.82 | 0xab...fb7c | |
03/18/2024 | 10:18:51 PM | sell | $26.93 | $9.83 | 44.08 | 16.1 | 2.73 | 0x62...77ef | |
03/18/2024 | 5:36:03 PM | sell | $34.27 | $9.72 | 57.24 | 16.24 | 3.52 | 0xba...5ab6 | |
03/18/2024 | 3:14:52 PM | sell | $38.87 | $9.79 | 65.18 | 16.42 | 3.96 | 0x6b...1267 | |
03/18/2024 | 11:03:27 AM | buy | $41.52 | $10.36 | 67.15 | 16.75 | 4 | 0x7d...69b3 | |
03/18/2024 | 7:49:31 AM | buy | $39.6 | $10.37 | 63.22 | 16.56 | 3.81 | 0x64...7a69 | |
03/17/2024 | 11:38:35 PM | buy | $33.79 | $10 | 55.36 | 16.39 | 3.37 | 0xeb...d96f | |
03/17/2024 | 7:35:36 PM | buy | $23.41 | $10.19 | 37.32 | 16.25 | 2.29 | 0x46...2712 | |
03/17/2024 | 12:54:42 AM | sell | $43.12 | $9.57 | 72.01 | 15.98 | 4.5 | 0xc4...b12f |