Info about DOT-WBNB pair
- Pooled DOT:
- 641.16
- Pooled WBNB:
- $3.21
DOT/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of DOT token on DEX PancakeSwap V3 is $2.09. DOT price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 702 trades with trading volume of $29,429.59. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $33,501,876.42. The liquidity pool contract is 0x252caF72CC22356A73492061690eFa9c285479D3 with total value locked (TVL) of $4,255.98. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x252caF72CC22356A73492061690eFa9c285479D3 is $4,255.98.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 702 in the last 24 hours, 329 of which are buy transactions, and 373 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $29,429.59 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00231, captured at 5:33 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.09 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 5:31:18 PM | buy | $0.7348 | $2.09 | 0.0008109 | 0.00231 | 0.3509 | 0x42...ec61 | |
| 01/11/2026 | 5:30:27 PM | sell | $30.79 | $2.09 | 0.03398 | 0.002309 | 14.71 | 0x4b...408b | |
| 01/11/2026 | 5:15:31 PM | sell | $33.9 | $2.1 | 0.03722 | 0.00231 | 16.11 | 0x44...7382 | |
| 01/11/2026 | 5:15:10 PM | sell | $37.68 | $2.1 | 0.04138 | 0.002312 | 17.89 | 0x82...5396 | |
| 01/11/2026 | 5:12:23 PM | buy | $40.63 | $2.1 | 0.04461 | 0.002314 | 19.27 | 0x29...25d7 | |
| 01/11/2026 | 5:10:04 PM | buy | $38.02 | $2.1 | 0.04175 | 0.002312 | 18.05 | 0xf3...5f23 | |
| 01/11/2026 | 5:09:08 PM | buy | $40.26 | $2.1 | 0.04421 | 0.002311 | 19.13 | 0x5c...b186 | |
| 01/11/2026 | 5:00:49 PM | buy | $36.89 | $2.1 | 0.04051 | 0.002309 | 17.54 | 0x8f...8b79 | |
| 01/11/2026 | 4:59:02 PM | buy | $35.71 | $2.1 | 0.03922 | 0.002307 | 16.99 | 0x83...83ec | |
| 01/11/2026 | 4:53:19 PM | buy | $0.9967 | $2.08 | 0.0011 | 0.002306 | 0.4769 | 0xe8...ed6f | |
| 01/11/2026 | 4:51:01 PM | sell | $40.03 | $2.08 | 0.04418 | 0.002305 | 19.16 | 0x58...5598 | |
| 01/11/2026 | 4:50:17 PM | sell | $40.3 | $2.09 | 0.04447 | 0.002307 | 19.27 | 0xdd...459b | |
| 01/11/2026 | 4:49:15 PM | sell | $42.34 | $2.09 | 0.04672 | 0.002309 | 20.23 | 0xbf...2cdc | |
| 01/11/2026 | 4:48:37 PM | sell | $41.27 | $2.09 | 0.04555 | 0.002311 | 19.7 | 0x2c...07dd | |
| 01/11/2026 | 4:48:13 PM | sell | $35.07 | $2.09 | 0.0387 | 0.002313 | 16.73 | 0x8c...b736 | |
| 01/11/2026 | 4:45:01 PM | sell | $0.7931 | $2.1 | 0.0008709 | 0.002314 | 0.3763 | 0x2c...f931 | |
| 01/11/2026 | 4:37:27 PM | sell | $46.31 | $2.1 | 0.05086 | 0.002315 | 21.96 | 0xf1...b515 | |
| 01/11/2026 | 4:37:03 PM | buy | $39.71 | $2.11 | 0.04361 | 0.002317 | 18.81 | 0x7a...4d91 | |
| 01/11/2026 | 4:35:48 PM | buy | $40.47 | $2.1 | 0.04445 | 0.002315 | 19.19 | 0x96...6b20 | |
| 01/11/2026 | 4:34:47 PM | sell | $1.29 | $2.1 | 0.001427 | 0.002312 | 0.6174 | 0x6b...1672 |