Info about DOT-WBNB pair
- Pooled DOT:
- 79,260.64
- Pooled WBNB:
- $100.26
DOT/WBNB price stats on BNB Chain
As of February 24, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.24. DOT price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $24,067.18. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,900,626.71. The liquidity pool contract is 0x62F0546cBcd684F7C394D8549119e072527C41Bc with total value locked (TVL) of $157,411.55. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x62F0546cBcd684F7C394D8549119e072527C41Bc is $157,411.55.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 260 in the last 24 hours, 148 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $24,067.18 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002119, captured at 11:47 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.24 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 11:43:54 AM | buy | $53.58 | $1.24 | 0.09132 | 0.002119 | 43.07 | 0xaf...6192 | |
| 02/24/2026 | 11:41:27 AM | buy | $63.44 | $1.24 | 0.1081 | 0.002119 | 51.03 | 0xbb...443a | |
| 02/24/2026 | 11:41:28 AM | buy | $0.4104 | $1.24 | 0.0006996 | 0.002119 | 0.33 | 0x99...e3a3 | |
| 02/24/2026 | 11:23:21 AM | buy | $49.55 | $1.24 | 0.08433 | 0.002118 | 39.8 | 0xd2...7570 | |
| 02/24/2026 | 11:23:17 AM | buy | $114.31 | $1.24 | 0.1945 | 0.002118 | 91.84 | 0xd9...b81b | |
| 02/24/2026 | 11:22:32 AM | buy | $75.24 | $1.24 | 0.128 | 0.002117 | 60.49 | 0x1f...b37f | |
| 02/24/2026 | 11:12:32 AM | sell | $21.19 | $1.23 | 0.03606 | 0.002106 | 17.12 | 0xb2...efca | |
| 02/24/2026 | 10:56:13 AM | buy | $0.1175 | $1.24 | 0.0001995 | 0.002117 | 0.09426 | 0x3b...c0d0 | |
| 02/24/2026 | 10:03:14 AM | buy | $204.54 | $1.24 | 0.3477 | 0.002116 | 164.31 | 0xbc...a877 | |
| 02/24/2026 | 10:00:46 AM | buy | $122.59 | $1.24 | 0.2081 | 0.002115 | 98.38 | 0x5b...88ba | |
| 02/24/2026 | 9:57:17 AM | buy | $158.97 | $1.24 | 0.2699 | 0.002114 | 127.71 | 0x69...3a0f | |
| 02/24/2026 | 9:55:19 AM | buy | $109.45 | $1.24 | 0.1859 | 0.002113 | 87.99 | 0x19...ee13 | |
| 02/24/2026 | 9:27:33 AM | buy | $205.07 | $1.24 | 0.348 | 0.002111 | 164.82 | 0x0f...c35f | |
| 02/24/2026 | 9:27:00 AM | buy | $0.1298 | $1.24 | 0.0002203 | 0.002111 | 0.1043 | 0x88...1d68 | |
| 02/24/2026 | 9:26:35 AM | sell | $44.83 | $1.23 | 0.07607 | 0.002091 | 36.36 | 0xdd...aea4 | |
| 02/24/2026 | 9:26:35 AM | buy | $32.63 | $1.23 | 0.05538 | 0.002101 | 26.34 | 0x9a...918d | |
| 02/24/2026 | 9:26:35 AM | sell | $1,258.19 | $1.23 | 2.13 | 0.002096 | 1,018.18 | 0xdd...aea4 | |
| 02/24/2026 | 9:26:35 AM | buy | $200.14 | $1.23 | 0.3396 | 0.0021 | 161.64 | 0x9a...918d | |
| 02/24/2026 | 9:26:36 AM | buy | $337.15 | $1.24 | 0.5721 | 0.002109 | 271.15 | 0xda...6840 | |
| 02/24/2026 | 9:26:35 AM | buy | $6.76 | $1.23 | 0.01148 | 0.002102 | 5.46 | 0xa3...4279 |