WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8145
Price
0.001482 WBNB
TVL
$127,394.58
MKT CAP
$13M
5m
0%
1h
0.07%
4h
-0.31%
24h
-0.41%
Share
TXNS
269
Buys
102
Sells
167
Volume
19K
Telegram price alerts
Pair:
0x62F0546cBcd684F7C394D8549119e072527C41Bc
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
133,929.73
Pooled WBNB:
$33.3

DOT/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.8145. DOT price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $18,573.59. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,033,116.33. The liquidity pool contract is 0x62F0546cBcd684F7C394D8549119e072527C41Bc with total value locked (TVL) of $127,394.58. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0x62F0546cBcd684F7C394D8549119e072527C41Bc is $127,394.58.

The total transactions of DOT/WBNB is 269 in the last 24 hours, 102 of which are buy transactions, and 167 are sales transactions.

DOT/WBNB pool has a trading volume of $18,573.59 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001482, captured at 11:11 AM UTC.

The price of converting 1 DOT to USD is $0.8145 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/202610:55:40 AMbuy$48.55$0.81450.088370.00148259.60x84...965a
06/30/202610:47:18 AMbuy$87.36$0.81440.15890.001481107.260xf3...b66d
06/30/202610:36:08 AMbuy$38.05$0.81370.069270.00148146.770x69...d31b
06/30/202610:18:17 AMbuy$7.98$0.81510.014510.001489.80x55...74aa
06/30/20269:58:12 AMbuy$19.99$0.81390.036360.0014824.560x96...8687
06/30/20268:49:39 AMsell$34.22$0.81070.062210.00147342.210xaf...451c
06/30/20268:49:39 AMsell$45.2$0.81050.082170.00147355.770x89...bfa4
06/30/20268:49:11 AMsell$45.21$0.81070.082230.00147455.770x0f...5c0d
06/30/20268:48:02 AMsell$60.93$0.81140.11070.00147475.10x24...d2e4
06/30/20268:10:52 AMbuy$51.19$0.81880.092680.00148262.520x62...6d04
06/30/20267:16:17 AMbuy$18.3$0.81890.033110.00148122.340xc3...bd75
06/30/20267:16:00 AMbuy$86.1$0.81840.15580.001481105.20x13...58e9
06/30/20267:14:57 AMbuy$48.79$0.81710.088350.00147959.720x8f...61d5
06/30/20267:14:57 AMbuy$75.56$0.81750.13680.0014892.430x3e...a01d
06/30/20266:25:34 AMbuy$14.71$0.81750.026620.001479180x80...e806
06/30/20266:16:00 AMbuy$37.6$0.81750.068010.00147845.990x5b...33f6
06/30/20265:22:42 AMbuy$0.399$0.81740.00072180.0014780.48820xc4...3fd3
06/30/20264:53:59 AMbuy$37.15$0.81760.067190.00147845.440x08...695b
06/30/20264:53:08 AMbuy$56.65$0.81780.10230.00147769.280xe4...51d4
06/30/20264:53:08 AMbuy$54.01$0.81740.097610.00147766.080xa3...adf3