- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 97,890
- Pooled WBNB:
- $59.96
DOT/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of DOT token on DEX PancakeSwap V3 is $1.8. DOT price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $46,590.30. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $28,879,738.05. The liquidity pool contract is 0x62F0546cBcd684F7C394D8549119e072527C41Bc with total value locked (TVL) of $227,355.55. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x62F0546cBcd684F7C394D8549119e072527C41Bc is $227,355.55.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 591 in the last 24 hours, 249 of which are buy transactions, and 342 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $46,590.30 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002136, captured at 1:30 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.8 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:27:34 PM | sell | $1.42 | $1.8 | 0.001681 | 0.002136 | 0.7869 | 0xc9...cea1 | |
| 12/19/2025 | 1:25:52 PM | sell | $1.11 | $1.8 | 0.001317 | 0.002136 | 0.6168 | 0x95...3eb0 | |
| 12/19/2025 | 1:17:29 PM | buy | $59.43 | $1.82 | 0.07 | 0.002145 | 32.62 | 0xdf...ebec | |
| 12/19/2025 | 1:17:29 PM | buy | $110.38 | $1.82 | 0.13 | 0.002146 | 60.56 | 0x2e...1cac | |
| 12/19/2025 | 1:16:42 PM | sell | $1.7 | $1.81 | 0.002013 | 0.002134 | 0.9433 | 0x2f...20d6 | |
| 12/19/2025 | 1:11:30 PM | sell | $63.08 | $1.81 | 0.07429 | 0.002134 | 34.8 | 0x10...655b | |
| 12/19/2025 | 1:11:12 PM | buy | $169.82 | $1.82 | 0.2 | 0.002144 | 93.25 | 0x18...a86a | |
| 12/19/2025 | 1:11:03 PM | buy | $169.82 | $1.81 | 0.2 | 0.002142 | 93.34 | 0xc8...38cd | |
| 12/19/2025 | 1:11:00 PM | buy | $84.91 | $1.81 | 0.1 | 0.002141 | 46.7 | 0x24...91b8 | |
| 12/19/2025 | 1:06:03 PM | buy | $169.82 | $1.81 | 0.2 | 0.002139 | 93.47 | 0xe7...1743 | |
| 12/19/2025 | 1:05:42 PM | buy | $5.73 | $1.81 | 0.006759 | 0.002138 | 3.16 | 0xe9...4514 | |
| 12/19/2025 | 1:03:44 PM | sell | $139.87 | $1.8 | 0.1647 | 0.002128 | 77.38 | 0xac...c829 | |
| 12/19/2025 | 12:58:46 PM | buy | $169.82 | $1.81 | 0.2 | 0.002139 | 93.49 | 0xb0...a4e6 | |
| 12/19/2025 | 12:45:59 PM | buy | $169.82 | $1.81 | 0.2 | 0.002137 | 93.58 | 0xa7...052e | |
| 12/19/2025 | 12:41:22 PM | buy | $140.02 | $1.8 | 0.1657 | 0.002135 | 77.62 | 0xd5...7c5f | |
| 12/19/2025 | 12:37:25 PM | sell | $2.8 | $1.8 | 0.003304 | 0.002123 | 1.55 | 0xb2...f732 | |
| 12/19/2025 | 12:16:24 PM | buy | $223.7 | $1.81 | 0.2634 | 0.002132 | 123.51 | 0x4f...5c59 | |
| 12/19/2025 | 12:15:26 PM | buy | $59.43 | $1.8 | 0.07 | 0.002131 | 32.84 | 0x9e...84f8 | |
| 12/19/2025 | 12:15:19 PM | sell | $49.26 | $1.8 | 0.05801 | 0.00212 | 27.36 | 0xea...5192 | |
| 12/19/2025 | 12:12:42 PM | buy | $12.94 | $1.8 | 0.01524 | 0.002131 | 7.15 | 0xdc...8c85 |