- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 114,346.42
- Pooled WBNB:
- $50.16
DOT/WBNB price stats on BNB Chain
As of August 30, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.8586. DOT price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $36,568.01. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,738,256.09. The liquidity pool contract is 0x62F0546cBcd684F7C394D8549119e072527C41Bc with total value locked (TVL) of $133,217.62. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x62F0546cBcd684F7C394D8549119e072527C41Bc is $133,217.62.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 436 in the last 24 hours, 241 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $36,568.01 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001229, captured at 2:35 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8586 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 2:33:34 PM | buy | $61.17 | $0.8586 | 0.0876 | 0.001229 | 71.24 | 0x04...165e | |
| 08/30/2026 | 2:26:40 PM | buy | $0.2372 | $0.8582 | 0.0003397 | 0.001229 | 0.2764 | 0xee...921d | |
| 08/30/2026 | 2:23:31 PM | sell | $54.63 | $0.8582 | 0.07787 | 0.001223 | 63.65 | 0x4b...c04f | |
| 08/30/2026 | 2:23:06 PM | sell | $44.11 | $0.8541 | 0.06321 | 0.001223 | 51.65 | 0x6a...b1bd | |
| 08/30/2026 | 2:22:35 PM | sell | $67.68 | $0.8542 | 0.09699 | 0.001224 | 79.23 | 0x27...08bd | |
| 08/30/2026 | 2:22:25 PM | buy | $4.76 | $0.863 | 0.006793 | 0.00123 | 5.52 | 0x8e...469f | |
| 08/30/2026 | 2:22:18 PM | sell | $59.2 | $0.8588 | 0.0844 | 0.001224 | 68.93 | 0xcd...686b | |
| 08/30/2026 | 2:20:32 PM | sell | $53.61 | $0.8591 | 0.07643 | 0.001224 | 62.4 | 0x6b...13b1 | |
| 08/30/2026 | 2:20:12 PM | sell | $48.55 | $0.8593 | 0.06921 | 0.001225 | 56.49 | 0x3c...40a1 | |
| 08/30/2026 | 2:19:32 PM | sell | $41.62 | $0.8553 | 0.05963 | 0.001225 | 48.66 | 0xb5...0381 | |
| 08/30/2026 | 2:19:23 PM | sell | $61.98 | $0.8555 | 0.0888 | 0.001225 | 72.45 | 0x1a...fdc2 | |
| 08/30/2026 | 2:19:02 PM | sell | $70.92 | $0.8601 | 0.1011 | 0.001226 | 82.45 | 0x9f...8475 | |
| 08/30/2026 | 2:18:58 PM | buy | $8.02 | $0.8645 | 0.01144 | 0.001232 | 9.28 | 0x7f...f2a2 | |
| 08/30/2026 | 2:16:48 PM | buy | $7.98 | $0.8603 | 0.01144 | 0.001232 | 9.28 | 0xaf...f481 | |
| 08/30/2026 | 2:16:07 PM | sell | $45.33 | $0.8604 | 0.06462 | 0.001226 | 52.69 | 0x7f...8159 | |
| 08/30/2026 | 2:15:27 PM | sell | $60.82 | $0.8563 | 0.08712 | 0.001226 | 71.02 | 0xe0...de98 | |
| 08/30/2026 | 2:14:24 PM | buy | $8.98 | $0.865 | 0.0128 | 0.001233 | 10.38 | 0xfa...b743 | |
| 08/30/2026 | 2:14:15 PM | sell | $58.2 | $0.8612 | 0.08292 | 0.001227 | 67.57 | 0xe9...e4f1 | |
| 08/30/2026 | 2:14:12 PM | sell | $349.01 | $0.8589 | 0.4999 | 0.00123 | 406.31 | 0x0a...61d3 | |
| 08/30/2026 | 2:14:12 PM | sell | $76.56 | $0.858 | 0.1096 | 0.001229 | 89.23 | 0xa8...c7f9 |