WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9362
Price
0.001331 WBNB
TVL
$155,193.04
MKT CAP
$15M
5m
-0.52%
1h
0.03%
4h
-1.86%
24h
-4.82%
Share
TXNS
1K
Buys
698
Sells
655
Volume
108K
Telegram price alerts
Pair:
0x62F0546cBcd684F7C394D8549119e072527C41Bc
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
110,590.48
Pooled WBNB:
$73.45

DOT/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.9362. DOT price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 1353 trades with trading volume of $108,018.59. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,980,198.29. The liquidity pool contract is 0x62F0546cBcd684F7C394D8549119e072527C41Bc with total value locked (TVL) of $155,193.04. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0x62F0546cBcd684F7C394D8549119e072527C41Bc is $155,193.04.

The total transactions of DOT/WBNB is 1353 in the last 24 hours, 698 of which are buy transactions, and 655 are sales transactions.

DOT/WBNB pool has a trading volume of $108,018.59 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001331, captured at 11:24 AM UTC.

The price of converting 1 DOT to USD is $0.9362 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/202611:22:08 AMsell$78.88$0.93620.11210.00133184.250x5f...31ce
10/30/202611:21:46 AMsell$78.88$0.93490.11230.00133284.360x48...586f
10/30/202611:21:43 AMsell$90.07$0.93540.12830.00133296.280x91...8c92
10/30/202611:20:57 AMbuy$65.59$0.94030.093430.00133969.750xae...f1aa
10/30/202611:17:06 AMsell$352.23$0.93550.50220.001333376.490x3c...6285
10/30/202611:16:53 AMbuy$2.55$0.94110.0036430.0013422.710x86...f0b6
10/30/202611:16:53 AMsell$60.92$0.93650.086870.00133565.050x45...6fe3
10/30/202611:16:49 AMsell$71.53$0.93670.1020.00133576.350x6b...5ff1
10/30/202611:16:53 AMbuy$15.44$0.9410.022010.00134116.40x86...f0b6
10/30/202611:16:49 AMbuy$11.9$0.94130.016960.00134212.640x00...76ef
10/30/202611:16:13 AMsell$96.67$0.93790.13780.001337103.070x68...412c
10/30/202611:16:31 AMsell$76.48$0.93740.1090.00133681.580x90...7dec
10/30/202611:10:47 AMsell$118.01$0.9560.1680.001361123.440x4e...e358
10/30/202611:10:48 AMbuy$16.31$0.94350.023220.00134317.280xdf...be92
10/30/202611:10:48 AMbuy$40.63$0.94320.057850.00134343.070xc2...88bd
10/30/202611:10:47 AMsell$8.44$0.95450.012020.0013598.840x4e...e358
10/30/202611:10:47 AMsell$3.02$0.95450.0043120.0013593.170x4e...e358
10/30/202611:10:47 AMsell$720.99$0.96151.020.001368749.850x4e...e358
10/30/202611:10:48 AMsell$940.72$0.94071.330.0013391,0000x0b...522d
10/30/202611:10:53 AMbuy$4.52$0.9440.0064390.0013444.790x45...d1a5