- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 81,728.39
- Pooled WBNB:
- $221.46
DOT/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of DOT token on DEX PancakeSwap V3 is $4.64. DOT price is up 8.34% in the last 24 hours. The trading history for the last 24 hours contains 854 trades with trading volume of $237,564.49. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $74,243,920.19. The liquidity pool contract is 0x62F0546cBcd684F7C394D8549119e072527C41Bc with total value locked (TVL) of $519,520.20. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x62F0546cBcd684F7C394D8549119e072527C41Bc is $519,520.20.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 854 in the last 24 hours, 435 of which are buy transactions, and 419 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $237,564.49 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.007325, captured at 10:51 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.64 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 10:50:57 AM | sell | $5.19 | $4.64 | 0.008203 | 0.007325 | 1.11 | 0xd4...486f | |
| 05/09/2025 | 10:50:54 AM | buy | $406.59 | $4.66 | 0.6419 | 0.007359 | 87.22 | 0x1f...8928 | |
| 05/09/2025 | 10:50:21 AM | buy | $217.22 | $4.65 | 0.3429 | 0.007354 | 46.63 | 0x7c...871c | |
| 05/09/2025 | 10:50:06 AM | buy | $326.65 | $4.65 | 0.5157 | 0.007349 | 70.16 | 0x05...8a0d | |
| 05/09/2025 | 10:49:25 AM | sell | $175.98 | $4.63 | 0.2778 | 0.007311 | 38 | 0xcf...2388 | |
| 05/09/2025 | 10:45:37 AM | buy | $6.96 | $4.65 | 0.011 | 0.007349 | 1.49 | 0x2c...dd3b | |
| 05/09/2025 | 10:45:15 AM | buy | $405.14 | $4.64 | 0.6403 | 0.007346 | 87.16 | 0xdb...163c | |
| 05/09/2025 | 10:44:40 AM | sell | $231.16 | $4.62 | 0.3654 | 0.007308 | 50 | 0x6d...0975 | |
| 05/09/2025 | 10:44:22 AM | sell | $4.12 | $4.62 | 0.006515 | 0.00731 | 0.8913 | 0xe7...552c | |
| 05/09/2025 | 10:44:13 AM | buy | $506.01 | $4.64 | 0.8 | 0.007342 | 108.95 | 0x16...e893 | |
| 05/09/2025 | 10:41:57 AM | sell | $2.22 | $4.61 | 0.00351 | 0.007301 | 0.4807 | 0xbf...d4b6 | |
| 05/09/2025 | 10:41:45 AM | buy | $505.93 | $4.63 | 0.8 | 0.007334 | 109.07 | 0xf9...4f78 | |
| 05/09/2025 | 10:41:43 AM | sell | $166.08 | $4.61 | 0.2626 | 0.007295 | 36 | 0x57...233a | |
| 05/09/2025 | 10:39:30 AM | buy | $489.16 | $4.63 | 0.7735 | 0.007328 | 105.54 | 0xd5...04cd | |
| 05/09/2025 | 10:39:13 AM | buy | $505.91 | $4.62 | 0.8 | 0.00732 | 109.27 | 0x4c...e9bb | |
| 05/09/2025 | 10:29:39 AM | sell | $25.55 | $4.6 | 0.04043 | 0.00728 | 5.55 | 0x6d...e4b4 | |
| 05/09/2025 | 10:19:09 AM | sell | $2.88 | $4.6 | 0.004563 | 0.00728 | 0.6268 | 0x1b...e01f | |
| 05/09/2025 | 10:17:36 AM | sell | $0.2528 | $4.6 | 0.0004 | 0.00728 | 0.05494 | 0xea...2096 | |
| 05/09/2025 | 10:13:15 AM | buy | $768.72 | $4.61 | 1.21 | 0.00731 | 166.4 | 0x23...6ff0 | |
| 05/09/2025 | 10:12:12 AM | buy | $568.18 | $4.61 | 0.8992 | 0.007299 | 123.19 | 0xf0...3883 |