WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.25
Price
0.001674 WBNB
TVL
$177,152.37
MKT CAP
$20.1M
5m
-0.24%
1h
-1.62%
4h
-0.37%
24h
7.08%
Share
TXNS
1K
Buys
738
Sells
630
Volume
146K
Telegram price alerts
Pair:
0x62F0546cBcd684F7C394D8549119e072527C41Bc
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
68,774.14
Pooled WBNB:
$121.25

DOT/WBNB price stats on BNB Chain

As of October 10, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.25. DOT price is up 7.08% in the last 24 hours. The trading history for the last 24 hours contains 1368 trades with trading volume of $146,173.86. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,073,673.37. The liquidity pool contract is 0x62F0546cBcd684F7C394D8549119e072527C41Bc with total value locked (TVL) of $177,152.38. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0x62F0546cBcd684F7C394D8549119e072527C41Bc is $177,152.38.

The total transactions of DOT/WBNB is 1368 in the last 24 hours, 738 of which are buy transactions, and 630 are sales transactions.

DOT/WBNB pool has a trading volume of $146,173.86 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001674, captured at 10:24 AM UTC.

The price of converting 1 DOT to USD is $1.25 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/202610:24:04 AMbuy$4.66$1.260.0062270.0016813.70x90...1b1e
10/10/202610:24:03 AMsell$49.87$1.250.066550.00167339.760xa4...0f0b
10/10/202610:24:04 AMsell$57.3$1.250.076470.00167345.70x13...8da9
10/10/202610:23:32 AMsell$71.94$1.250.0960.00167457.340xf6...c7b9
10/10/202610:22:51 AMbuy$2.89$1.260.003860.0016822.290x55...7200
10/10/202610:22:23 AMsell$121.17$1.250.16160.00167496.490x1a...eb2b
10/10/202610:21:33 AMsell$54.41$1.250.072550.00167543.290x35...9d60
10/10/202610:21:28 AMsell$55.23$1.250.073650.00167643.930x20...f5b6
10/10/202610:19:45 AMsell$71.41$1.250.095220.00167656.780x58...dcb5
10/10/202610:19:41 AMsell$45.6$1.250.06080.00167736.250x13...8323
10/10/202610:14:36 AMsell$48.95$1.250.065280.00167738.90x4e...bd9b
10/10/202610:14:16 AMsell$155.28$1.250.20710.001679123.30x0c...91a0
10/10/202610:14:16 AMsell$76.58$1.250.10210.00167860.850xe6...1239
10/10/202610:03:59 AMsell$55.87$1.260.074520.00168144.320xc2...48fd
10/10/202610:04:02 AMsell$89.84$1.260.11980.0016871.280x23...73d0
10/10/202610:01:32 AMsell$136.39$1.260.18180.001682108.070xc9...bdaf
10/10/20269:55:21 AMbuy$170.38$1.260.22710.00169134.350x6b...1200
10/10/20269:54:48 AMbuy$135.01$1.260.180.001689106.560x8a...54c8
10/10/20269:54:09 AMbuy$22.47$1.260.029950.00168817.740xbb...23e9
10/10/20269:54:09 AMbuy$22.47$1.260.029960.00168817.740x8e...eaa3