Info about DOT-WBNB pair
- Pooled DOT:
- 110,590.48
- Pooled WBNB:
- $73.45
DOT/WBNB price stats on BNB Chain
As of October 30, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.9362. DOT price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 1353 trades with trading volume of $108,018.59. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,980,198.29. The liquidity pool contract is 0x62F0546cBcd684F7C394D8549119e072527C41Bc with total value locked (TVL) of $155,193.04. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x62F0546cBcd684F7C394D8549119e072527C41Bc is $155,193.04.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 1353 in the last 24 hours, 698 of which are buy transactions, and 655 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $108,018.59 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001331, captured at 11:24 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9362 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 11:22:08 AM | sell | $78.88 | $0.9362 | 0.1121 | 0.001331 | 84.25 | 0x5f...31ce | |
| 10/30/2026 | 11:21:46 AM | sell | $78.88 | $0.9349 | 0.1123 | 0.001332 | 84.36 | 0x48...586f | |
| 10/30/2026 | 11:21:43 AM | sell | $90.07 | $0.9354 | 0.1283 | 0.001332 | 96.28 | 0x91...8c92 | |
| 10/30/2026 | 11:20:57 AM | buy | $65.59 | $0.9403 | 0.09343 | 0.001339 | 69.75 | 0xae...f1aa | |
| 10/30/2026 | 11:17:06 AM | sell | $352.23 | $0.9355 | 0.5022 | 0.001333 | 376.49 | 0x3c...6285 | |
| 10/30/2026 | 11:16:53 AM | buy | $2.55 | $0.9411 | 0.003643 | 0.001342 | 2.71 | 0x86...f0b6 | |
| 10/30/2026 | 11:16:53 AM | sell | $60.92 | $0.9365 | 0.08687 | 0.001335 | 65.05 | 0x45...6fe3 | |
| 10/30/2026 | 11:16:49 AM | sell | $71.53 | $0.9367 | 0.102 | 0.001335 | 76.35 | 0x6b...5ff1 | |
| 10/30/2026 | 11:16:53 AM | buy | $15.44 | $0.941 | 0.02201 | 0.001341 | 16.4 | 0x86...f0b6 | |
| 10/30/2026 | 11:16:49 AM | buy | $11.9 | $0.9413 | 0.01696 | 0.001342 | 12.64 | 0x00...76ef | |
| 10/30/2026 | 11:16:13 AM | sell | $96.67 | $0.9379 | 0.1378 | 0.001337 | 103.07 | 0x68...412c | |
| 10/30/2026 | 11:16:31 AM | sell | $76.48 | $0.9374 | 0.109 | 0.001336 | 81.58 | 0x90...7dec | |
| 10/30/2026 | 11:10:47 AM | sell | $118.01 | $0.956 | 0.168 | 0.001361 | 123.44 | 0x4e...e358 | |
| 10/30/2026 | 11:10:48 AM | buy | $16.31 | $0.9435 | 0.02322 | 0.001343 | 17.28 | 0xdf...be92 | |
| 10/30/2026 | 11:10:48 AM | buy | $40.63 | $0.9432 | 0.05785 | 0.001343 | 43.07 | 0xc2...88bd | |
| 10/30/2026 | 11:10:47 AM | sell | $8.44 | $0.9545 | 0.01202 | 0.001359 | 8.84 | 0x4e...e358 | |
| 10/30/2026 | 11:10:47 AM | sell | $3.02 | $0.9545 | 0.004312 | 0.001359 | 3.17 | 0x4e...e358 | |
| 10/30/2026 | 11:10:47 AM | sell | $720.99 | $0.9615 | 1.02 | 0.001368 | 749.85 | 0x4e...e358 | |
| 10/30/2026 | 11:10:48 AM | sell | $940.72 | $0.9407 | 1.33 | 0.001339 | 1,000 | 0x0b...522d | |
| 10/30/2026 | 11:10:53 AM | buy | $4.52 | $0.944 | 0.006439 | 0.001344 | 4.79 | 0x45...d1a5 |