- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 75,023.9
- Pooled WBNB:
- $50.37
DOT/WBNB price stats on BNB Chain
As of April 9, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.25. DOT price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $10,497.21. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,011,604.45. The liquidity pool contract is 0x62F0546cBcd684F7C394D8549119e072527C41Bc with total value locked (TVL) of $124,129.41. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x62F0546cBcd684F7C394D8549119e072527C41Bc is $124,129.41.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 311 in the last 24 hours, 130 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $10,497.21 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002079, captured at 9:48 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.25 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 9:45:08 AM | sell | $29.75 | $1.25 | 0.04946 | 0.002079 | 23.78 | 0xec...e860 | |
| 04/09/2026 | 9:44:26 AM | sell | $33.09 | $1.25 | 0.05502 | 0.00208 | 26.44 | 0x5e...9835 | |
| 04/09/2026 | 9:27:12 AM | buy | $35.4 | $1.25 | 0.05891 | 0.002091 | 28.17 | 0xfa...0bdf | |
| 04/09/2026 | 9:26:57 AM | buy | $36.68 | $1.25 | 0.06104 | 0.002089 | 29.21 | 0x3e...9eff | |
| 04/09/2026 | 9:25:03 AM | buy | $46.41 | $1.25 | 0.07722 | 0.002088 | 36.97 | 0x52...5af0 | |
| 04/09/2026 | 9:21:28 AM | buy | $2.43 | $1.25 | 0.004047 | 0.002087 | 1.93 | 0xd3...c836 | |
| 04/09/2026 | 9:03:35 AM | sell | $24.49 | $1.24 | 0.04081 | 0.002077 | 19.64 | 0xa9...f5d2 | |
| 04/09/2026 | 9:03:24 AM | sell | $39.56 | $1.24 | 0.06591 | 0.002078 | 31.71 | 0x4c...9763 | |
| 04/09/2026 | 9:02:51 AM | sell | $45.9 | $1.24 | 0.07649 | 0.00208 | 36.77 | 0x2e...1a6b | |
| 04/09/2026 | 9:02:09 AM | sell | $35.8 | $1.24 | 0.05966 | 0.002081 | 28.66 | 0x26...d819 | |
| 04/09/2026 | 9:02:05 AM | sell | $39.1 | $1.24 | 0.06525 | 0.002083 | 31.32 | 0xf6...7598 | |
| 04/09/2026 | 9:00:57 AM | buy | $7.97 | $1.25 | 0.01332 | 0.002094 | 6.36 | 0x37...b194 | |
| 04/09/2026 | 9:00:16 AM | sell | $60.27 | $1.25 | 0.1 | 0.002084 | 48.01 | 0x07...2fdc | |
| 04/09/2026 | 8:52:41 AM | sell | $50.76 | $1.25 | 0.08452 | 0.002086 | 40.5 | 0x2e...d3b4 | |
| 04/09/2026 | 8:40:47 AM | sell | $30.22 | $1.25 | 0.05025 | 0.002088 | 24.06 | 0xc5...f03c | |
| 04/09/2026 | 8:29:19 AM | sell | $23.61 | $1.25 | 0.03935 | 0.002089 | 18.83 | 0xc9...0c58 | |
| 04/09/2026 | 8:25:13 AM | sell | $24.39 | $1.25 | 0.04066 | 0.00209 | 19.45 | 0x75...986c | |
| 04/09/2026 | 8:01:59 AM | sell | $60.02 | $1.25 | 0.1 | 0.002091 | 47.84 | 0x9c...1d4b | |
| 04/09/2026 | 8:01:49 AM | sell | $33.24 | $1.25 | 0.05541 | 0.002093 | 26.47 | 0xf5...82cc | |
| 04/09/2026 | 7:20:47 AM | buy | $18.94 | $1.26 | 0.03156 | 0.002102 | 15.01 | 0xd0...7b8b |