- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 84,632.3
- Pooled WBNB:
- $133.34
DOT/WBNB price stats on BNB Chain
As of August 30, 2025, the current price of DOT token on DEX PancakeSwap V3 is $3.76. DOT price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $88,961.87. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $60,208,196.64. The liquidity pool contract is 0x62F0546cBcd684F7C394D8549119e072527C41Bc with total value locked (TVL) of $432,384.68. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x62F0546cBcd684F7C394D8549119e072527C41Bc is $432,384.68.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 224 in the last 24 hours, 94 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $88,961.87 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.004404, captured at 4:09 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.76 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 3:36:49 PM | buy | $96.86 | $3.76 | 0.1133 | 0.004404 | 25.74 | 0x72...138b | |
| 08/30/2025 | 2:32:10 PM | sell | $173.52 | $3.76 | 0.2026 | 0.004395 | 46.11 | 0xca...b561 | |
| 08/30/2025 | 2:32:10 PM | sell | $429.05 | $3.76 | 0.5011 | 0.004397 | 113.96 | 0xe2...f9d5 | |
| 08/30/2025 | 2:32:09 PM | sell | $461.97 | $3.76 | 0.5396 | 0.004401 | 122.59 | 0xe7...9a9b | |
| 08/30/2025 | 2:32:08 PM | sell | $297.13 | $3.77 | 0.347 | 0.004405 | 78.78 | 0x93...1554 | |
| 08/30/2025 | 2:32:08 PM | sell | $1,050.5 | $3.77 | 1.22 | 0.004411 | 278.16 | 0x0c...6d6d | |
| 08/30/2025 | 2:32:07 PM | buy | $4,250.68 | $3.78 | 4.96 | 0.004417 | 1,123.95 | 0xf6...f79d | |
| 08/30/2025 | 2:13:55 PM | buy | $2.91 | $3.75 | 0.003416 | 0.004399 | 0.7764 | 0x83...c488 | |
| 08/30/2025 | 2:12:53 PM | sell | $464.26 | $3.74 | 0.5436 | 0.00438 | 124.11 | 0x18...6cb8 | |
| 08/30/2025 | 2:12:18 PM | sell | $164.69 | $3.74 | 0.1928 | 0.004384 | 43.98 | 0x33...2853 | |
| 08/30/2025 | 2:11:13 PM | sell | $131.06 | $3.74 | 0.1534 | 0.004386 | 34.99 | 0xe2...a4d8 | |
| 08/30/2025 | 2:09:53 PM | sell | $203.45 | $3.74 | 0.2382 | 0.004388 | 54.29 | 0xd6...895f | |
| 08/30/2025 | 2:09:36 PM | buy | $134.21 | $3.76 | 0.1571 | 0.00441 | 35.63 | 0x66...04aa | |
| 08/30/2025 | 2:07:37 PM | sell | $142.69 | $3.74 | 0.1671 | 0.004388 | 38.07 | 0xf8...67a3 | |
| 08/30/2025 | 1:08:19 PM | buy | $7.53 | $3.76 | 0.008809 | 0.004407 | 1.99 | 0x7f...c051 | |
| 08/30/2025 | 1:08:06 PM | sell | $138.03 | $3.75 | 0.1613 | 0.004389 | 36.76 | 0x03...c507 | |
| 08/30/2025 | 1:08:06 PM | sell | $236.07 | $3.75 | 0.276 | 0.004387 | 62.91 | 0xe3...cfdd | |
| 08/30/2025 | 1:08:01 PM | sell | $194.56 | $3.75 | 0.2274 | 0.004391 | 51.8 | 0x54...72ee | |
| 08/30/2025 | 1:07:50 PM | sell | $343.86 | $3.75 | 0.4019 | 0.004394 | 91.47 | 0x74...fed2 | |
| 08/30/2025 | 1:07:41 PM | sell | $155.36 | $3.76 | 0.1815 | 0.004397 | 41.28 | 0x59...5555 |