Info about DOT-WBNB pair
- Pooled DOT:
- 83,988.14
- Pooled WBNB:
- $64.96
DOT/WBNB price stats on BNB Chain
As of November 7, 2025, the current price of DOT token on DEX PancakeSwap V3 is $2.71. DOT price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $61,709.44. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $43,463,223.79. The liquidity pool contract is 0x62F0546cBcd684F7C394D8549119e072527C41Bc with total value locked (TVL) of $290,075.63. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x62F0546cBcd684F7C394D8549119e072527C41Bc is $290,075.63.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 623 in the last 24 hours, 291 of which are buy transactions, and 332 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $61,709.44 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002849, captured at 12:18 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.71 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 12:16:59 AM | sell | $188.91 | $2.71 | 0.1981 | 0.002849 | 69.54 | 0xfe...4647 | |
| 11/07/2025 | 12:16:54 AM | buy | $190.64 | $2.73 | 0.2 | 0.002863 | 69.83 | 0x7b...1534 | |
| 11/07/2025 | 12:16:38 AM | sell | $0.9516 | $2.71 | 0.0009983 | 0.002846 | 0.3507 | 0x09...930e | |
| 11/07/2025 | 12:16:26 AM | sell | $152.63 | $2.71 | 0.1601 | 0.002849 | 56.21 | 0x94...1de8 | |
| 11/07/2025 | 12:16:22 AM | buy | $95.29 | $2.72 | 0.1 | 0.002864 | 34.91 | 0x20...5a02 | |
| 11/07/2025 | 12:16:00 AM | sell | $0.507 | $2.71 | 0.0005321 | 0.002848 | 0.1868 | 0xd7...c40d | |
| 11/07/2025 | 12:15:57 AM | buy | $190.58 | $2.72 | 0.2 | 0.002859 | 69.93 | 0xc4...d500 | |
| 11/07/2025 | 12:15:52 AM | sell | $427.77 | $2.71 | 0.4489 | 0.002849 | 157.55 | 0xdb...58c5 | |
| 11/07/2025 | 12:15:49 AM | buy | $500.39 | $2.73 | 0.5251 | 0.002866 | 183.19 | 0x3a...2930 | |
| 11/07/2025 | 12:15:49 AM | sell | $30.52 | $2.72 | 0.03203 | 0.002859 | 11.2 | 0xc1...1ba0 | |
| 11/07/2025 | 12:15:49 AM | sell | $17.76 | $2.72 | 0.01863 | 0.002857 | 6.52 | 0xc1...1ba0 | |
| 11/07/2025 | 12:15:49 AM | sell | $28.34 | $2.72 | 0.02974 | 0.002858 | 10.4 | 0xc1...1ba0 | |
| 11/07/2025 | 12:15:50 AM | sell | $8.89 | $2.72 | 0.009332 | 0.002856 | 3.26 | 0x0a...d2c5 | |
| 11/07/2025 | 12:15:50 AM | sell | $10.68 | $2.72 | 0.01121 | 0.002856 | 3.92 | 0xd9...0080 | |
| 11/07/2025 | 12:15:50 AM | sell | $4.99 | $2.72 | 0.005238 | 0.002856 | 1.83 | 0x0a...d2c5 | |
| 11/07/2025 | 12:15:50 AM | sell | $13.03 | $2.72 | 0.01367 | 0.002857 | 4.78 | 0x0a...d2c5 | |
| 11/07/2025 | 12:15:49 AM | sell | $9.46 | $2.72 | 0.009932 | 0.002858 | 3.47 | 0xc1...1ba0 | |
| 11/07/2025 | 12:15:43 AM | buy | $95.29 | $2.72 | 0.1 | 0.002856 | 35 | 0xdb...e52b | |
| 11/07/2025 | 12:15:10 AM | sell | $152.61 | $2.7 | 0.1601 | 0.002843 | 56.32 | 0xdf...c84c | |
| 11/07/2025 | 12:15:05 AM | buy | $190.58 | $2.72 | 0.2 | 0.002857 | 69.99 | 0x7c...c4f3 |