- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 82,589.91
- Pooled WBNB:
- $188.24
DOT/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of DOT token on DEX PancakeSwap V3 is $4.74. DOT price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $157,628.40. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $75,880,057.02. The liquidity pool contract is 0x62F0546cBcd684F7C394D8549119e072527C41Bc with total value locked (TVL) of $498,991.61. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x62F0546cBcd684F7C394D8549119e072527C41Bc is $498,991.61.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 534 in the last 24 hours, 210 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $157,628.40 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.008319, captured at 8:01 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.74 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 7:59:11 PM | sell | $1.05 | $4.74 | 0.001846 | 0.008319 | 0.2219 | 0x24...cb28 | |
| 02/05/2025 | 7:58:59 PM | sell | $1.5 | $4.74 | 0.002633 | 0.008319 | 0.3165 | 0x47...da98 | |
| 02/05/2025 | 7:57:08 PM | sell | $1.11 | $4.74 | 0.001949 | 0.008319 | 0.2343 | 0x96...375d | |
| 02/05/2025 | 7:57:02 PM | sell | $1.52 | $4.74 | 0.002667 | 0.008319 | 0.3206 | 0x3e...1ba9 | |
| 02/05/2025 | 7:56:35 PM | sell | $0.3114 | $4.74 | 0.0005463 | 0.008319 | 0.06567 | 0x05...f59d | |
| 02/05/2025 | 7:56:32 PM | sell | $2.86 | $4.74 | 0.005017 | 0.008319 | 0.6031 | 0xab...c699 | |
| 02/05/2025 | 7:56:29 PM | sell | $3.53 | $4.74 | 0.006194 | 0.008319 | 0.7445 | 0xba...ea96 | |
| 02/05/2025 | 7:56:29 PM | buy | $464.04 | $4.76 | 0.814 | 0.008356 | 97.41 | 0x54...449e | |
| 02/05/2025 | 7:52:05 PM | sell | $2.26 | $4.73 | 0.003968 | 0.008309 | 0.4775 | 0xe4...6306 | |
| 02/05/2025 | 7:52:02 PM | sell | $2.63 | $4.73 | 0.004627 | 0.008309 | 0.5568 | 0x8d...420e | |
| 02/05/2025 | 7:51:53 PM | sell | $236.85 | $4.73 | 0.4156 | 0.008312 | 50 | 0xba...059b | |
| 02/05/2025 | 7:51:20 PM | sell | $0.8607 | $4.74 | 0.001509 | 0.008314 | 0.1815 | 0x84...b2f3 | |
| 02/05/2025 | 7:51:05 PM | buy | $273.7 | $4.76 | 0.4801 | 0.008353 | 57.47 | 0xc3...1f18 | |
| 02/05/2025 | 7:45:59 PM | sell | $5.83 | $4.72 | 0.01025 | 0.008308 | 1.23 | 0x7e...8e2d | |
| 02/05/2025 | 7:38:08 PM | sell | $142.45 | $4.72 | 0.2507 | 0.00831 | 30.16 | 0xb0...2fa3 | |
| 02/05/2025 | 7:31:59 PM | buy | $628.7 | $4.74 | 1.1 | 0.008344 | 132.6 | 0x7f...1829 | |
| 02/05/2025 | 7:31:59 PM | buy | $102.18 | $4.74 | 0.1798 | 0.008352 | 21.53 | 0xf2...ef28 | |
| 02/05/2025 | 7:31:05 PM | sell | $3.11 | $4.7 | 0.005491 | 0.008295 | 0.6619 | 0x30...a89d | |
| 02/05/2025 | 7:31:02 PM | buy | $569.12 | $4.72 | 1 | 0.008331 | 120.34 | 0x82...bbf4 | |
| 02/05/2025 | 7:30:53 PM | buy | $4.04 | $4.72 | 0.007128 | 0.008324 | 0.8562 | 0xd2...dac6 |