- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 91,569.03
- Pooled WBNB:
- $69.66
DOT/WBNB price stats on BNB Chain
As of October 9, 2025, the current price of DOT token on DEX PancakeSwap V3 is $3.95. DOT price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $53,822.81. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $63,263,980.79. The liquidity pool contract is 0x62F0546cBcd684F7C394D8549119e072527C41Bc with total value locked (TVL) of $447,510.23. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x62F0546cBcd684F7C394D8549119e072527C41Bc is $447,510.23.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 529 in the last 24 hours, 247 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $53,822.81 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.003223, captured at 5:20 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.95 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 5:08:39 PM | sell | $62.73 | $3.95 | 0.05115 | 0.003225 | 15.86 | 0xf0...130a | |
| 10/09/2025 | 5:08:40 PM | sell | $22.38 | $3.95 | 0.01825 | 0.003223 | 5.66 | 0xfc...fdae | |
| 10/09/2025 | 5:08:24 PM | sell | $64.6 | $3.95 | 0.05273 | 0.003227 | 16.34 | 0x73...5eaf | |
| 10/09/2025 | 5:04:22 PM | sell | $36.15 | $3.95 | 0.02955 | 0.003229 | 9.15 | 0x89...d253 | |
| 10/09/2025 | 4:53:46 PM | buy | $131.98 | $3.94 | 0.1085 | 0.003243 | 33.45 | 0x99...534c | |
| 10/09/2025 | 4:53:44 PM | sell | $74.21 | $3.92 | 0.06103 | 0.003226 | 18.91 | 0xc5...683a | |
| 10/09/2025 | 4:53:02 PM | buy | $61.13 | $3.96 | 0.04997 | 0.003242 | 15.41 | 0xf9...7912 | |
| 10/09/2025 | 4:52:42 PM | buy | $200.91 | $3.92 | 0.1652 | 0.003231 | 51.12 | 0xe0...3973 | |
| 10/09/2025 | 4:52:42 PM | buy | $154.62 | $3.93 | 0.1271 | 0.003239 | 39.25 | 0xf9...48d2 | |
| 10/09/2025 | 4:52:41 PM | sell | $763.88 | $3.92 | 0.6282 | 0.003225 | 194.77 | 0xa0...5352 | |
| 10/09/2025 | 4:52:42 PM | buy | $39 | $3.93 | 0.03207 | 0.003235 | 9.91 | 0xc7...01f1 | |
| 10/09/2025 | 4:52:29 PM | sell | $72.98 | $3.94 | 0.05999 | 0.003239 | 18.52 | 0x8a...909a | |
| 10/09/2025 | 4:48:09 PM | sell | $80.09 | $3.96 | 0.0655 | 0.003242 | 20.2 | 0x3f...c658 | |
| 10/09/2025 | 4:46:35 PM | sell | $62.91 | $3.96 | 0.05145 | 0.003244 | 15.86 | 0xd8...0d2f | |
| 10/09/2025 | 4:45:27 PM | sell | $32.93 | $3.96 | 0.02696 | 0.003246 | 8.3 | 0xef...d0b1 | |
| 10/09/2025 | 4:45:22 PM | buy | $159.67 | $3.98 | 0.1307 | 0.00326 | 40.11 | 0x67...a695 | |
| 10/09/2025 | 4:40:37 PM | sell | $506.59 | $3.93 | 0.4178 | 0.003243 | 128.83 | 0xd0...eac5 | |
| 10/09/2025 | 4:40:38 PM | buy | $188.25 | $3.94 | 0.1552 | 0.003254 | 47.71 | 0x9c...03d6 | |
| 10/09/2025 | 4:32:06 PM | buy | $336.97 | $3.98 | 0.2758 | 0.003262 | 84.56 | 0xc8...5e2e | |
| 10/09/2025 | 4:31:03 PM | buy | $100.35 | $3.95 | 0.08263 | 0.003255 | 25.38 | 0x0c...ae00 |