- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 101,993.46
- Pooled WBNB:
- $83.79
DOT/WBNB price stats on BNB Chain
As of April 29, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.23. DOT price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $8,291.53. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,809,588.61. The liquidity pool contract is 0x62F0546cBcd684F7C394D8549119e072527C41Bc with total value locked (TVL) of $178,525.07. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x62F0546cBcd684F7C394D8549119e072527C41Bc is $178,525.07.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 68 in the last 24 hours, 29 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $8,291.53 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001985, captured at 1:38 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.23 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 11:36:52 PM | sell | $1,430.16 | $1.23 | 2.29 | 0.001976 | 1,160.69 | 0x12...cd56 | |
| 04/28/2026 | 11:36:52 PM | buy | $1,499.93 | $1.23 | 2.4 | 0.001985 | 1,211.48 | 0xd6...207c | |
| 04/28/2026 | 11:36:52 PM | sell | $148.36 | $1.22 | 0.2379 | 0.001966 | 120.98 | 0x32...2ec2 | |
| 04/28/2026 | 11:36:52 PM | sell | $75.03 | $1.22 | 0.1203 | 0.001965 | 61.23 | 0x56...7352 | |
| 04/28/2026 | 11:29:25 PM | sell | $124.82 | $1.22 | 0.2001 | 0.001967 | 101.71 | 0xf0...8004 | |
| 04/28/2026 | 11:05:49 PM | sell | $187.07 | $1.22 | 0.3001 | 0.001969 | 152.4 | 0x87...2d52 | |
| 04/28/2026 | 8:39:21 PM | sell | $87.04 | $1.23 | 0.1394 | 0.001971 | 70.74 | 0x64...4659 | |
| 04/28/2026 | 8:22:01 PM | sell | $68.28 | $1.23 | 0.1094 | 0.001972 | 55.48 | 0x49...bfbf | |
| 04/28/2026 | 8:19:02 PM | sell | $73.23 | $1.23 | 0.1173 | 0.001972 | 59.48 | 0xb1...320c | |
| 04/28/2026 | 7:52:15 PM | buy | $144.65 | $1.23 | 0.2317 | 0.001982 | 116.89 | 0x68...d8d0 | |
| 04/28/2026 | 6:47:57 PM | sell | $13.11 | $1.22 | 0.02104 | 0.001971 | 10.67 | 0x98...a89c | |
| 04/28/2026 | 6:45:19 PM | sell | $92.87 | $1.22 | 0.1489 | 0.001972 | 75.53 | 0x27...2100 | |
| 04/28/2026 | 6:32:47 PM | buy | $468 | $1.23 | 0.75 | 0.001979 | 378.78 | 0x3c...5030 | |
| 04/28/2026 | 5:18:48 PM | buy | $19.93 | $1.23 | 0.03202 | 0.001977 | 16.19 | 0x66...6dc4 | |
| 04/28/2026 | 5:16:37 PM | sell | $65.98 | $1.22 | 0.1059 | 0.001967 | 53.85 | 0x64...3124 | |
| 04/28/2026 | 5:16:16 PM | sell | $78.22 | $1.22 | 0.1255 | 0.001968 | 63.77 | 0x7e...f7be | |
| 04/28/2026 | 5:10:55 PM | sell | $97.36 | $1.22 | 0.1563 | 0.001969 | 79.38 | 0xb2...d67e | |
| 04/28/2026 | 5:10:32 PM | sell | $152.51 | $1.22 | 0.2448 | 0.00197 | 124.22 | 0x82...3bbb | |
| 04/28/2026 | 5:09:32 PM | buy | $212.35 | $1.23 | 0.3409 | 0.00198 | 172.15 | 0x22...1317 | |
| 04/28/2026 | 5:04:30 PM | sell | $61.32 | $1.22 | 0.09843 | 0.001969 | 49.97 | 0x20...8796 |