Info about DOT-WBNB pair
- Pooled DOT:
- 128,003.61
- Pooled WBNB:
- $39.14
DOT/WBNB price stats on BNB Chain
As of June 10, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.936. DOT price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $9,393.84. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,977,193.60. The liquidity pool contract is 0x62F0546cBcd684F7C394D8549119e072527C41Bc with total value locked (TVL) of $142,693.57. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x62F0546cBcd684F7C394D8549119e072527C41Bc is $142,693.57.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 227 in the last 24 hours, 134 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $9,393.84 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001602, captured at 9:13 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.936 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 9:02:45 AM | sell | $37.86 | $0.936 | 0.0648 | 0.001602 | 40.45 | 0x5e...c8c5 | |
| 06/10/2026 | 9:01:14 AM | sell | $38.36 | $0.9378 | 0.06555 | 0.001602 | 40.9 | 0x3d...1280 | |
| 06/10/2026 | 9:00:36 AM | sell | $37.75 | $0.9375 | 0.06455 | 0.001602 | 40.27 | 0x5b...7a6e | |
| 06/10/2026 | 8:49:20 AM | sell | $36.37 | $0.9369 | 0.06225 | 0.001603 | 38.82 | 0x04...08a6 | |
| 06/10/2026 | 8:48:14 AM | sell | $37.36 | $0.9371 | 0.06394 | 0.001603 | 39.86 | 0xd7...e769 | |
| 06/10/2026 | 8:35:03 AM | sell | $38.34 | $0.9387 | 0.06552 | 0.001604 | 40.84 | 0x60...0ad1 | |
| 06/10/2026 | 8:34:38 AM | sell | $88.52 | $0.9395 | 0.1512 | 0.001605 | 94.21 | 0x24...ca67 | |
| 06/10/2026 | 6:13:50 AM | sell | $37.15 | $0.9406 | 0.06343 | 0.001605 | 39.5 | 0x51...f904 | |
| 06/10/2026 | 6:13:34 AM | sell | $37.18 | $0.9404 | 0.06351 | 0.001606 | 39.53 | 0x09...e70f | |
| 06/10/2026 | 6:13:12 AM | sell | $37.43 | $0.9406 | 0.06394 | 0.001606 | 39.79 | 0x04...0863 | |
| 06/10/2026 | 6:01:46 AM | sell | $36.72 | $0.941 | 0.06273 | 0.001607 | 39.02 | 0x79...3018 | |
| 06/10/2026 | 5:59:21 AM | sell | $0.128 | $0.9418 | 0.0002185 | 0.001607 | 0.1359 | 0x21...c194 | |
| 06/10/2026 | 5:38:48 AM | sell | $38.15 | $0.9411 | 0.06517 | 0.001607 | 40.53 | 0x36...a4b5 | |
| 06/10/2026 | 5:35:04 AM | sell | $0.1305 | $0.9424 | 0.0002227 | 0.001608 | 0.1385 | 0x70...7de4 | |
| 06/10/2026 | 5:32:39 AM | sell | $37 | $0.9434 | 0.06307 | 0.001608 | 39.21 | 0xca...c600 | |
| 06/10/2026 | 5:31:54 AM | sell | $38.41 | $0.9425 | 0.06557 | 0.001608 | 40.76 | 0x1d...ca09 | |
| 06/10/2026 | 5:26:57 AM | buy | $35.07 | $0.9455 | 0.05996 | 0.001616 | 37.09 | 0xd9...a60e | |
| 06/10/2026 | 5:22:20 AM | sell | $83.27 | $0.941 | 0.1423 | 0.001609 | 88.48 | 0xcd...b4a4 | |
| 06/10/2026 | 5:18:31 AM | sell | $60.18 | $0.9405 | 0.103 | 0.001609 | 63.99 | 0x22...3f60 | |
| 06/10/2026 | 5:14:13 AM | sell | $31.6 | $0.942 | 0.05402 | 0.00161 | 33.54 | 0x49...864c |