WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.24
Price
0.002119 WBNB
TVL
$157,411.54
MKT CAP
$19.9M
5m
0.05%
1h
-0.27%
4h
-0.27%
24h
-3.98%
Share
TXNS
260
Buys
148
Sells
112
Volume
24K
Telegram price alerts
Pair:
0x62F0546cBcd684F7C394D8549119e072527C41Bc
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
79,260.64
Pooled WBNB:
$100.26

DOT/WBNB price stats on BNB Chain

As of February 24, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.24. DOT price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $24,067.18. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,900,626.71. The liquidity pool contract is 0x62F0546cBcd684F7C394D8549119e072527C41Bc with total value locked (TVL) of $157,411.55. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0x62F0546cBcd684F7C394D8549119e072527C41Bc is $157,411.55.

The total transactions of DOT/WBNB is 260 in the last 24 hours, 148 of which are buy transactions, and 112 are sales transactions.

DOT/WBNB pool has a trading volume of $24,067.18 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002119, captured at 11:47 AM UTC.

The price of converting 1 DOT to USD is $1.24 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/24/202611:43:54 AMbuy$53.58$1.240.091320.00211943.070xaf...6192
02/24/202611:41:27 AMbuy$63.44$1.240.10810.00211951.030xbb...443a
02/24/202611:41:28 AMbuy$0.4104$1.240.00069960.0021190.330x99...e3a3
02/24/202611:23:21 AMbuy$49.55$1.240.084330.00211839.80xd2...7570
02/24/202611:23:17 AMbuy$114.31$1.240.19450.00211891.840xd9...b81b
02/24/202611:22:32 AMbuy$75.24$1.240.1280.00211760.490x1f...b37f
02/24/202611:12:32 AMsell$21.19$1.230.036060.00210617.120xb2...efca
02/24/202610:56:13 AMbuy$0.1175$1.240.00019950.0021170.094260x3b...c0d0
02/24/202610:03:14 AMbuy$204.54$1.240.34770.002116164.310xbc...a877
02/24/202610:00:46 AMbuy$122.59$1.240.20810.00211598.380x5b...88ba
02/24/20269:57:17 AMbuy$158.97$1.240.26990.002114127.710x69...3a0f
02/24/20269:55:19 AMbuy$109.45$1.240.18590.00211387.990x19...ee13
02/24/20269:27:33 AMbuy$205.07$1.240.3480.002111164.820x0f...c35f
02/24/20269:27:00 AMbuy$0.1298$1.240.00022030.0021110.10430x88...1d68
02/24/20269:26:35 AMsell$44.83$1.230.076070.00209136.360xdd...aea4
02/24/20269:26:35 AMbuy$32.63$1.230.055380.00210126.340x9a...918d
02/24/20269:26:35 AMsell$1,258.19$1.232.130.0020961,018.180xdd...aea4
02/24/20269:26:35 AMbuy$200.14$1.230.33960.0021161.640x9a...918d
02/24/20269:26:36 AMbuy$337.15$1.240.57210.002109271.150xda...6840
02/24/20269:26:35 AMbuy$6.76$1.230.011480.0021025.460xa3...4279