Info about DOT-WBNB pair
- Pooled DOT:
- 98,665.8
- Pooled WBNB:
- $64.51
DOT/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of DOT token on DEX PancakeSwap V3 is $2.07. DOT price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $22,649.58. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $33,223,320.39. The liquidity pool contract is 0x62F0546cBcd684F7C394D8549119e072527C41Bc with total value locked (TVL) of $263,118.37. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x62F0546cBcd684F7C394D8549119e072527C41Bc is $263,118.37.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 217 in the last 24 hours, 90 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $22,649.58 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.0023, captured at 12:19 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.07 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 12:10:07 AM | sell | $76.48 | $2.07 | 0.08472 | 0.0023 | 36.83 | 0x8a...dd29 | |
| 01/11/2026 | 12:09:27 AM | sell | $72.1 | $2.07 | 0.07986 | 0.002301 | 34.7 | 0xad...1352 | |
| 01/11/2026 | 12:06:00 AM | sell | $72.06 | $2.07 | 0.07982 | 0.002302 | 34.67 | 0x06...8e74 | |
| 01/10/2026 | 11:49:52 PM | sell | $261.21 | $2.08 | 0.2881 | 0.002304 | 125 | 0xf6...a262 | |
| 01/10/2026 | 11:37:31 PM | sell | $68.31 | $2.09 | 0.07536 | 0.002307 | 32.66 | 0xfe...7ada | |
| 01/10/2026 | 11:37:06 PM | sell | $48.92 | $2.09 | 0.05397 | 0.002308 | 23.38 | 0xc3...abd6 | |
| 01/10/2026 | 11:35:08 PM | sell | $70.92 | $2.09 | 0.07824 | 0.002309 | 33.88 | 0x6b...0a1f | |
| 01/10/2026 | 10:58:47 PM | sell | $45.93 | $2.09 | 0.05069 | 0.00231 | 21.94 | 0x7d...c5ee | |
| 01/10/2026 | 10:58:40 PM | sell | $56.76 | $2.09 | 0.06265 | 0.002311 | 27.11 | 0xfd...a2ac | |
| 01/10/2026 | 10:53:01 PM | sell | $70.33 | $2.08 | 0.07802 | 0.002312 | 33.74 | 0xd2...73a5 | |
| 01/10/2026 | 10:52:10 PM | sell | $61.21 | $2.08 | 0.0679 | 0.002313 | 29.35 | 0x66...6086 | |
| 01/10/2026 | 10:51:38 PM | sell | $55.99 | $2.08 | 0.06211 | 0.002313 | 26.84 | 0x8f...29ce | |
| 01/10/2026 | 10:51:26 PM | sell | $102.8 | $2.08 | 0.114 | 0.002315 | 49.25 | 0x34...9e2c | |
| 01/10/2026 | 10:50:25 PM | sell | $159.41 | $2.08 | 0.1768 | 0.002317 | 76.3 | 0x8e...772c | |
| 01/10/2026 | 10:34:18 PM | buy | $55.24 | $2.1 | 0.06128 | 0.002329 | 26.3 | 0x1b...02a3 | |
| 01/10/2026 | 9:38:40 PM | buy | $125.56 | $2.1 | 0.1387 | 0.002328 | 59.59 | 0x92...d5b7 | |
| 01/10/2026 | 8:35:02 PM | sell | $82.84 | $2.1 | 0.091 | 0.002316 | 39.28 | 0x71...ba4a | |
| 01/10/2026 | 8:11:42 PM | sell | $52.34 | $2.11 | 0.05722 | 0.002317 | 24.69 | 0x0b...6df3 | |
| 01/10/2026 | 8:11:25 PM | sell | $56.91 | $2.12 | 0.06222 | 0.002318 | 26.84 | 0x64...14b4 | |
| 01/10/2026 | 8:00:31 PM | buy | $78.22 | $2.12 | 0.08595 | 0.002329 | 36.89 | 0xcc...62bc |