WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8695
Price
0.001513 WBNB
TVL
$145,168.6
MKT CAP
$13.9M
5m
0%
1h
0.91%
4h
1.31%
24h
3.66%
Share
TXNS
672
Buys
325
Sells
347
Volume
48K
Telegram price alerts
Pair:
0x62F0546cBcd684F7C394D8549119e072527C41Bc
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
135,955.15
Pooled WBNB:
$46.89

DOT/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.8695. DOT price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 672 trades with trading volume of $47,902.76. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,912,626.15. The liquidity pool contract is 0x62F0546cBcd684F7C394D8549119e072527C41Bc with total value locked (TVL) of $145,168.60. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0x62F0546cBcd684F7C394D8549119e072527C41Bc is $145,168.60.

The total transactions of DOT/WBNB is 672 in the last 24 hours, 325 of which are buy transactions, and 347 are sales transactions.

DOT/WBNB pool has a trading volume of $47,902.76 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001513, captured at 1:29 AM UTC.

The price of converting 1 DOT to USD is $0.8695 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20261:10:04 AMbuy$111.35$0.86950.19370.001513128.060x4d...80dd
07/17/20261:10:03 AMbuy$71.49$0.8690.12440.00151282.260xb2...f4ff
07/17/20261:09:04 AMbuy$47.81$0.8690.083170.00151155.010x52...2d3e
07/17/20261:08:59 AMbuy$44.01$0.86820.076590.0015150.690x2f...fa72
07/17/20261:08:59 AMbuy$70.92$0.86850.12340.00151181.660xfc...f20e
07/17/202612:54:29 AMsell$0.09916$0.86160.00017290.0015020.1150xd7...f93a
07/17/202612:52:57 AMbuy$112.2$0.86570.19570.001509129.610xac...0104
07/17/202612:52:57 AMbuy$59.46$0.86520.10370.00150968.720xad...ffcd
07/17/202612:51:36 AMbuy$112.19$0.86460.19570.001508129.750x27...fbe1
07/17/202612:50:43 AMbuy$81.56$0.86370.14230.00150794.420x70...6595
07/17/202612:49:08 AMbuy$44.42$0.86290.077570.00150651.480x09...3412
07/17/202612:48:55 AMbuy$57.55$0.86280.10040.00150666.70x98...94cc
07/17/202612:37:06 AMsell$35.15$0.85580.061550.00149841.070x34...dd0c
07/17/202612:16:02 AMbuy$107.61$0.86170.1880.001506124.880xed...088a
07/17/202612:08:57 AMbuy$165.01$0.86060.28850.001504191.730xb4...0817
07/17/202612:08:55 AMbuy$46.67$0.86010.08160.00150354.260x18...9c6f
07/17/202612:08:37 AMbuy$99.35$0.85980.17360.001503115.550x66...105a
07/17/202612:04:06 AMbuy$40.61$0.86020.070930.00150247.210x61...275e
07/17/202612:03:15 AMbuy$43.55$0.86020.076050.00150250.630x79...8fa5
07/17/202612:02:53 AMbuy$39.81$0.85980.069530.00150146.30xc6...561f