- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 71,102.83
- Pooled WBNB:
- $194.74
DOT/WBNB price stats on BNB Chain
As of August 14, 2025, the current price of DOT token on DEX PancakeSwap V3 is $4.3. DOT price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 1052 trades with trading volume of $307,756.68. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $68,840,624.83. The liquidity pool contract is 0x62F0546cBcd684F7C394D8549119e072527C41Bc with total value locked (TVL) of $472,436.95. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x62F0546cBcd684F7C394D8549119e072527C41Bc is $472,436.95.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 1052 in the last 24 hours, 513 of which are buy transactions, and 539 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $307,756.68 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.005032, captured at 5:33 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.3 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 5:27:21 AM | buy | $0.00855 | $4.3 | 0.00001 | 0.005032 | 0.001987 | 0x67...3561 | |
| 08/14/2025 | 5:24:40 AM | buy | $0.09655 | $4.3 | 0.0001129 | 0.005032 | 0.02244 | 0x7b...d3c0 | |
| 08/14/2025 | 5:21:14 AM | buy | $0.1935 | $4.3 | 0.0002263 | 0.005032 | 0.04497 | 0x1e...2e44 | |
| 08/14/2025 | 5:20:07 AM | buy | $0.0002101 | $4.3 | 0.062458 | 0.005032 | 0.00004885 | 0x0a...a72a | |
| 08/14/2025 | 5:18:46 AM | buy | $0.7227 | $4.3 | 0.0008452 | 0.005032 | 0.1679 | 0xe0...b0ea | |
| 08/14/2025 | 5:17:24 AM | buy | $3.08 | $4.3 | 0.003606 | 0.005032 | 0.7167 | 0x7c...3a6a | |
| 08/14/2025 | 5:17:22 AM | buy | $1.84 | $4.3 | 0.002154 | 0.005032 | 0.428 | 0xea...6fd9 | |
| 08/14/2025 | 5:16:07 AM | sell | $187.82 | $4.28 | 0.2196 | 0.005007 | 43.86 | 0x1e...ea3d | |
| 08/14/2025 | 5:16:07 AM | sell | $391.75 | $4.28 | 0.4581 | 0.00501 | 91.43 | 0x67...d64c | |
| 08/14/2025 | 5:15:52 AM | sell | $202.14 | $4.28 | 0.2364 | 0.005013 | 47.15 | 0xaf...9227 | |
| 08/14/2025 | 5:15:30 AM | sell | $323.65 | $4.28 | 0.3785 | 0.005016 | 75.45 | 0x1a...9745 | |
| 08/14/2025 | 5:14:08 AM | sell | $185.12 | $4.29 | 0.2165 | 0.005018 | 43.13 | 0x64...f107 | |
| 08/14/2025 | 5:03:02 AM | buy | $0.3174 | $4.3 | 0.0003717 | 0.005045 | 0.07368 | 0x7a...feac | |
| 08/14/2025 | 5:02:07 AM | buy | $0.2702 | $4.3 | 0.0003165 | 0.005045 | 0.06274 | 0x3a...b27b | |
| 08/14/2025 | 5:00:59 AM | buy | $0.3893 | $4.3 | 0.000456 | 0.005045 | 0.09039 | 0xb4...2dba | |
| 08/14/2025 | 5:00:57 AM | buy | $0.7493 | $4.3 | 0.0008777 | 0.005045 | 0.1739 | 0x6c...2fad | |
| 08/14/2025 | 5:00:33 AM | sell | $1,425.39 | $4.29 | 1.66 | 0.005026 | 332.06 | 0xde...87ec | |
| 08/14/2025 | 5:00:02 AM | buy | $0.2179 | $4.32 | 0.0002552 | 0.005059 | 0.05045 | 0xd1...8ad2 | |
| 08/14/2025 | 4:58:33 AM | sell | $100.74 | $4.29 | 0.1179 | 0.005034 | 23.43 | 0x84...ccb9 | |
| 08/14/2025 | 4:56:11 AM | sell | $69.05 | $4.3 | 0.08084 | 0.005035 | 16.05 | 0x3b...64c6 |