- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 69,602.28
- Pooled WBNB:
- $246.71
DOT/WBNB price stats on BNB Chain
As of July 15, 2025, the current price of DOT token on DEX PancakeSwap V3 is $3.89. DOT price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 911 trades with trading volume of $246,369.88. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $62,296,035.52. The liquidity pool contract is 0x62F0546cBcd684F7C394D8549119e072527C41Bc with total value locked (TVL) of $439,261.25. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x62F0546cBcd684F7C394D8549119e072527C41Bc is $439,261.25.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 911 in the last 24 hours, 519 of which are buy transactions, and 392 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $246,369.88 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.005708, captured at 7:17 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.89 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 7:10:42 AM | buy | $361.82 | $3.89 | 0.5305 | 0.005708 | 92.92 | 0x5c...4502 | |
| 07/15/2025 | 7:04:03 AM | buy | $323.78 | $3.89 | 0.4747 | 0.005704 | 83.21 | 0x7a...e112 | |
| 07/15/2025 | 7:04:11 AM | buy | $352.35 | $3.89 | 0.5166 | 0.005706 | 90.53 | 0x10...c20d | |
| 07/15/2025 | 7:02:57 AM | buy | $350.89 | $3.88 | 0.5144 | 0.005702 | 90.21 | 0x97...b398 | |
| 07/15/2025 | 6:49:54 AM | sell | $144.58 | $3.86 | 0.2119 | 0.005673 | 37.36 | 0x4e...39e6 | |
| 07/15/2025 | 6:39:36 AM | sell | $254.98 | $3.87 | 0.3738 | 0.005674 | 65.88 | 0x51...8f0d | |
| 07/15/2025 | 6:37:14 AM | buy | $94.92 | $3.89 | 0.1391 | 0.005703 | 24.4 | 0xc7...b96e | |
| 07/15/2025 | 6:34:32 AM | sell | $429.63 | $3.87 | 0.6299 | 0.005676 | 110.97 | 0xf4...e837 | |
| 07/15/2025 | 6:08:35 AM | buy | $272.8 | $3.89 | 0.4 | 0.005705 | 70.11 | 0x77...8588 | |
| 07/15/2025 | 6:08:25 AM | buy | $409.2 | $3.88 | 0.6 | 0.005703 | 105.2 | 0xbe...aaad | |
| 07/15/2025 | 6:07:46 AM | buy | $688.6 | $3.88 | 1 | 0.005699 | 177.14 | 0x75...15e2 | |
| 07/15/2025 | 6:07:41 AM | buy | $613.36 | $3.88 | 0.8993 | 0.005696 | 157.88 | 0xa1...a819 | |
| 07/15/2025 | 6:08:04 AM | buy | $68.46 | $3.88 | 0.1003 | 0.005701 | 17.6 | 0xd3...adb5 | |
| 07/15/2025 | 6:05:12 AM | buy | $444.48 | $3.88 | 0.6517 | 0.005692 | 114.47 | 0x52...5afb | |
| 07/15/2025 | 6:04:10 AM | buy | $117.65 | $3.88 | 0.1725 | 0.00569 | 30.31 | 0xc3...8f8d | |
| 07/15/2025 | 6:03:33 AM | buy | $142.81 | $3.88 | 0.2093 | 0.00569 | 36.79 | 0x28...ddef | |
| 07/15/2025 | 6:04:28 AM | buy | $63.1 | $3.88 | 0.09252 | 0.005691 | 16.25 | 0x11...8f83 | |
| 07/15/2025 | 6:03:28 AM | buy | $293.67 | $3.87 | 0.4305 | 0.005688 | 75.69 | 0x2c...5e03 | |
| 07/15/2025 | 5:59:55 AM | buy | $279.11 | $3.87 | 0.4092 | 0.005687 | 71.95 | 0xf0...9907 | |
| 07/15/2025 | 5:58:21 AM | buy | $0.01771 | $3.87 | 0.00002597 | 0.005686 | 0.004568 | 0x24...4d0a |