- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 69,287.3
- Pooled WBNB:
- $383.22
DOT/WBNB price stats on BNB Chain
As of May 4, 2024, the current price of DOT token on DEX PancakeSwap V3 is $7.22. DOT price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $200,904.38. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $115,519,214.58. The liquidity pool contract is 0x62F0546cBcd684F7C394D8549119e072527C41Bc with total value locked (TVL) of $725,155.76. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x62F0546cBcd684F7C394D8549119e072527C41Bc is $725,155.76.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 518 in the last 24 hours, 303 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $200,904.38 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.0123, captured at 12:39 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $7.22 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 12:34:49 AM | buy | $0.01 | $7.22 | 0.00 | 0.0123 | 0.00 | 0xc2...6909 | |
| 2024.05.04 | 12:30:01 AM | buy | $525.32 | $7.21 | 0.90 | 0.0123 | 72.86 | 0x48...0147 | |
| 2024.05.04 | 12:29:40 AM | buy | $634.64 | $7.21 | 1.08 | 0.01229 | 88.06 | 0x7f...7d42 | |
| 2024.05.04 | 12:25:37 AM | buy | $37.57 | $7.22 | 0.06 | 0.01229 | 5.20 | 0x19...c8d6 | |
| 2024.05.04 | 12:22:07 AM | buy | $0.66 | $7.23 | 0.00 | 0.01229 | 0.09 | 0x34...7957 | |
| 2024.05.04 | 12:21:49 AM | buy | $0.07 | $7.23 | 0.00 | 0.01229 | 0.01 | 0x9e...97f0 | |
| 2024.05.04 | 12:21:43 AM | buy | $0.17 | $7.23 | 0.00 | 0.01229 | 0.02 | 0x75...b5f1 | |
| 2024.05.04 | 12:21:37 AM | buy | $0.11 | $7.22 | 0.00 | 0.01229 | 0.02 | 0x68...cbce | |
| 2024.05.04 | 12:21:16 AM | buy | $4.03 | $7.22 | 0.01 | 0.01229 | 0.56 | 0x7a...24de | |
| 2024.05.04 | 12:21:16 AM | buy | $1.45 | $7.23 | 0.00 | 0.01229 | 0.20 | 0x1b...f23a | |
| 2024.05.04 | 12:21:04 AM | buy | $0.05 | $7.23 | 0.00 | 0.01229 | 0.01 | 0x24...6cd9 | |
| 2024.05.04 | 12:21:04 AM | buy | $0.35 | $7.23 | 0.00 | 0.01229 | 0.05 | 0x39...c31d | |
| 2024.05.04 | 12:20:46 AM | buy | $4.80 | $7.23 | 0.01 | 0.01229 | 0.66 | 0x2f...8917 | |
| 2024.05.04 | 12:20:40 AM | buy | $2.13 | $7.22 | 0.00 | 0.01229 | 0.30 | 0xaa...cd8c | |
| 2024.05.04 | 12:20:40 AM | sell | $1 161.75 | $7.19 | 1.98 | 0.01223 | 161.64 | 0x66...7368 | |
| 2024.05.04 | 12:20:34 AM | buy | $0.67 | $7.23 | 0.00 | 0.0123 | 0.09 | 0x35...a9d5 | |
| 2024.05.04 | 12:20:34 AM | buy | $0.02 | $7.23 | 0.00 | 0.0123 | 0.00 | 0x7b...bd8d | |
| 2024.05.04 | 12:20:31 AM | sell | $1 193.03 | $7.2 | 2.03 | 0.01225 | 165.65 | 0x4e...cff0 | |
| 2024.05.04 | 12:20:13 AM | buy | $0.30 | $7.24 | 0.00 | 0.01231 | 0.04 | 0x62...db1f | |
| 2024.05.04 | 12:20:13 AM | buy | $0.95 | $7.24 | 0.00 | 0.01231 | 0.13 | 0xd9...42ef |