Info about DOT-WBNB pair
- Pooled DOT:
- 135,955.15
- Pooled WBNB:
- $46.89
DOT/WBNB price stats on BNB Chain
As of July 17, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.8695. DOT price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 672 trades with trading volume of $47,902.76. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,912,626.15. The liquidity pool contract is 0x62F0546cBcd684F7C394D8549119e072527C41Bc with total value locked (TVL) of $145,168.60. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x62F0546cBcd684F7C394D8549119e072527C41Bc is $145,168.60.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 672 in the last 24 hours, 325 of which are buy transactions, and 347 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $47,902.76 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001513, captured at 1:29 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8695 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 1:10:04 AM | buy | $111.35 | $0.8695 | 0.1937 | 0.001513 | 128.06 | 0x4d...80dd | |
| 07/17/2026 | 1:10:03 AM | buy | $71.49 | $0.869 | 0.1244 | 0.001512 | 82.26 | 0xb2...f4ff | |
| 07/17/2026 | 1:09:04 AM | buy | $47.81 | $0.869 | 0.08317 | 0.001511 | 55.01 | 0x52...2d3e | |
| 07/17/2026 | 1:08:59 AM | buy | $44.01 | $0.8682 | 0.07659 | 0.00151 | 50.69 | 0x2f...fa72 | |
| 07/17/2026 | 1:08:59 AM | buy | $70.92 | $0.8685 | 0.1234 | 0.001511 | 81.66 | 0xfc...f20e | |
| 07/17/2026 | 12:54:29 AM | sell | $0.09916 | $0.8616 | 0.0001729 | 0.001502 | 0.115 | 0xd7...f93a | |
| 07/17/2026 | 12:52:57 AM | buy | $112.2 | $0.8657 | 0.1957 | 0.001509 | 129.61 | 0xac...0104 | |
| 07/17/2026 | 12:52:57 AM | buy | $59.46 | $0.8652 | 0.1037 | 0.001509 | 68.72 | 0xad...ffcd | |
| 07/17/2026 | 12:51:36 AM | buy | $112.19 | $0.8646 | 0.1957 | 0.001508 | 129.75 | 0x27...fbe1 | |
| 07/17/2026 | 12:50:43 AM | buy | $81.56 | $0.8637 | 0.1423 | 0.001507 | 94.42 | 0x70...6595 | |
| 07/17/2026 | 12:49:08 AM | buy | $44.42 | $0.8629 | 0.07757 | 0.001506 | 51.48 | 0x09...3412 | |
| 07/17/2026 | 12:48:55 AM | buy | $57.55 | $0.8628 | 0.1004 | 0.001506 | 66.7 | 0x98...94cc | |
| 07/17/2026 | 12:37:06 AM | sell | $35.15 | $0.8558 | 0.06155 | 0.001498 | 41.07 | 0x34...dd0c | |
| 07/17/2026 | 12:16:02 AM | buy | $107.61 | $0.8617 | 0.188 | 0.001506 | 124.88 | 0xed...088a | |
| 07/17/2026 | 12:08:57 AM | buy | $165.01 | $0.8606 | 0.2885 | 0.001504 | 191.73 | 0xb4...0817 | |
| 07/17/2026 | 12:08:55 AM | buy | $46.67 | $0.8601 | 0.0816 | 0.001503 | 54.26 | 0x18...9c6f | |
| 07/17/2026 | 12:08:37 AM | buy | $99.35 | $0.8598 | 0.1736 | 0.001503 | 115.55 | 0x66...105a | |
| 07/17/2026 | 12:04:06 AM | buy | $40.61 | $0.8602 | 0.07093 | 0.001502 | 47.21 | 0x61...275e | |
| 07/17/2026 | 12:03:15 AM | buy | $43.55 | $0.8602 | 0.07605 | 0.001502 | 50.63 | 0x79...8fa5 | |
| 07/17/2026 | 12:02:53 AM | buy | $39.81 | $0.8598 | 0.06953 | 0.001501 | 46.3 | 0xc6...561f |