Info about DOT-WBNB pair
- Pooled DOT:
- 133,929.73
- Pooled WBNB:
- $33.3
DOT/WBNB price stats on BNB Chain
As of June 30, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.8145. DOT price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $18,573.59. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,033,116.33. The liquidity pool contract is 0x62F0546cBcd684F7C394D8549119e072527C41Bc with total value locked (TVL) of $127,394.58. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x62F0546cBcd684F7C394D8549119e072527C41Bc is $127,394.58.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 269 in the last 24 hours, 102 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $18,573.59 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001482, captured at 11:11 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8145 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 10:55:40 AM | buy | $48.55 | $0.8145 | 0.08837 | 0.001482 | 59.6 | 0x84...965a | |
| 06/30/2026 | 10:47:18 AM | buy | $87.36 | $0.8144 | 0.1589 | 0.001481 | 107.26 | 0xf3...b66d | |
| 06/30/2026 | 10:36:08 AM | buy | $38.05 | $0.8137 | 0.06927 | 0.001481 | 46.77 | 0x69...d31b | |
| 06/30/2026 | 10:18:17 AM | buy | $7.98 | $0.8151 | 0.01451 | 0.00148 | 9.8 | 0x55...74aa | |
| 06/30/2026 | 9:58:12 AM | buy | $19.99 | $0.8139 | 0.03636 | 0.00148 | 24.56 | 0x96...8687 | |
| 06/30/2026 | 8:49:39 AM | sell | $34.22 | $0.8107 | 0.06221 | 0.001473 | 42.21 | 0xaf...451c | |
| 06/30/2026 | 8:49:39 AM | sell | $45.2 | $0.8105 | 0.08217 | 0.001473 | 55.77 | 0x89...bfa4 | |
| 06/30/2026 | 8:49:11 AM | sell | $45.21 | $0.8107 | 0.08223 | 0.001474 | 55.77 | 0x0f...5c0d | |
| 06/30/2026 | 8:48:02 AM | sell | $60.93 | $0.8114 | 0.1107 | 0.001474 | 75.1 | 0x24...d2e4 | |
| 06/30/2026 | 8:10:52 AM | buy | $51.19 | $0.8188 | 0.09268 | 0.001482 | 62.52 | 0x62...6d04 | |
| 06/30/2026 | 7:16:17 AM | buy | $18.3 | $0.8189 | 0.03311 | 0.001481 | 22.34 | 0xc3...bd75 | |
| 06/30/2026 | 7:16:00 AM | buy | $86.1 | $0.8184 | 0.1558 | 0.001481 | 105.2 | 0x13...58e9 | |
| 06/30/2026 | 7:14:57 AM | buy | $48.79 | $0.8171 | 0.08835 | 0.001479 | 59.72 | 0x8f...61d5 | |
| 06/30/2026 | 7:14:57 AM | buy | $75.56 | $0.8175 | 0.1368 | 0.00148 | 92.43 | 0x3e...a01d | |
| 06/30/2026 | 6:25:34 AM | buy | $14.71 | $0.8175 | 0.02662 | 0.001479 | 18 | 0x80...e806 | |
| 06/30/2026 | 6:16:00 AM | buy | $37.6 | $0.8175 | 0.06801 | 0.001478 | 45.99 | 0x5b...33f6 | |
| 06/30/2026 | 5:22:42 AM | buy | $0.399 | $0.8174 | 0.0007218 | 0.001478 | 0.4882 | 0xc4...3fd3 | |
| 06/30/2026 | 4:53:59 AM | buy | $37.15 | $0.8176 | 0.06719 | 0.001478 | 45.44 | 0x08...695b | |
| 06/30/2026 | 4:53:08 AM | buy | $56.65 | $0.8178 | 0.1023 | 0.001477 | 69.28 | 0xe4...51d4 | |
| 06/30/2026 | 4:53:08 AM | buy | $54.01 | $0.8174 | 0.09761 | 0.001477 | 66.08 | 0xa3...adf3 |