Info about DOT-WBNB pair
- Pooled DOT:
- 68,774.14
- Pooled WBNB:
- $121.25
DOT/WBNB price stats on BNB Chain
As of October 10, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.25. DOT price is up 7.08% in the last 24 hours. The trading history for the last 24 hours contains 1368 trades with trading volume of $146,173.86. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,073,673.37. The liquidity pool contract is 0x62F0546cBcd684F7C394D8549119e072527C41Bc with total value locked (TVL) of $177,152.38. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x62F0546cBcd684F7C394D8549119e072527C41Bc is $177,152.38.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 1368 in the last 24 hours, 738 of which are buy transactions, and 630 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $146,173.86 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001674, captured at 10:24 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.25 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 10:24:04 AM | buy | $4.66 | $1.26 | 0.006227 | 0.001681 | 3.7 | 0x90...1b1e | |
| 10/10/2026 | 10:24:03 AM | sell | $49.87 | $1.25 | 0.06655 | 0.001673 | 39.76 | 0xa4...0f0b | |
| 10/10/2026 | 10:24:04 AM | sell | $57.3 | $1.25 | 0.07647 | 0.001673 | 45.7 | 0x13...8da9 | |
| 10/10/2026 | 10:23:32 AM | sell | $71.94 | $1.25 | 0.096 | 0.001674 | 57.34 | 0xf6...c7b9 | |
| 10/10/2026 | 10:22:51 AM | buy | $2.89 | $1.26 | 0.00386 | 0.001682 | 2.29 | 0x55...7200 | |
| 10/10/2026 | 10:22:23 AM | sell | $121.17 | $1.25 | 0.1616 | 0.001674 | 96.49 | 0x1a...eb2b | |
| 10/10/2026 | 10:21:33 AM | sell | $54.41 | $1.25 | 0.07255 | 0.001675 | 43.29 | 0x35...9d60 | |
| 10/10/2026 | 10:21:28 AM | sell | $55.23 | $1.25 | 0.07365 | 0.001676 | 43.93 | 0x20...f5b6 | |
| 10/10/2026 | 10:19:45 AM | sell | $71.41 | $1.25 | 0.09522 | 0.001676 | 56.78 | 0x58...dcb5 | |
| 10/10/2026 | 10:19:41 AM | sell | $45.6 | $1.25 | 0.0608 | 0.001677 | 36.25 | 0x13...8323 | |
| 10/10/2026 | 10:14:36 AM | sell | $48.95 | $1.25 | 0.06528 | 0.001677 | 38.9 | 0x4e...bd9b | |
| 10/10/2026 | 10:14:16 AM | sell | $155.28 | $1.25 | 0.2071 | 0.001679 | 123.3 | 0x0c...91a0 | |
| 10/10/2026 | 10:14:16 AM | sell | $76.58 | $1.25 | 0.1021 | 0.001678 | 60.85 | 0xe6...1239 | |
| 10/10/2026 | 10:03:59 AM | sell | $55.87 | $1.26 | 0.07452 | 0.001681 | 44.32 | 0xc2...48fd | |
| 10/10/2026 | 10:04:02 AM | sell | $89.84 | $1.26 | 0.1198 | 0.00168 | 71.28 | 0x23...73d0 | |
| 10/10/2026 | 10:01:32 AM | sell | $136.39 | $1.26 | 0.1818 | 0.001682 | 108.07 | 0xc9...bdaf | |
| 10/10/2026 | 9:55:21 AM | buy | $170.38 | $1.26 | 0.2271 | 0.00169 | 134.35 | 0x6b...1200 | |
| 10/10/2026 | 9:54:48 AM | buy | $135.01 | $1.26 | 0.18 | 0.001689 | 106.56 | 0x8a...54c8 | |
| 10/10/2026 | 9:54:09 AM | buy | $22.47 | $1.26 | 0.02995 | 0.001688 | 17.74 | 0xbb...23e9 | |
| 10/10/2026 | 9:54:09 AM | buy | $22.47 | $1.26 | 0.02996 | 0.001688 | 17.74 | 0x8e...eaa3 |