WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.85
Price
0.001974 WBNB
TVL
$236,652.18
MKT CAP
$29.6M
5m
0%
1h
0.42%
4h
-0.34%
24h
-0.87%
Share
TXNS
371
Buys
157
Sells
214
Volume
53K
Telegram price alerts
Pair:
0x62F0546cBcd684F7C394D8549119e072527C41Bc
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
85,770.91
Pooled WBNB:
$83.2

DOT/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.85. DOT price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $53,473.64. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $29,600,719.12. The liquidity pool contract is 0x62F0546cBcd684F7C394D8549119e072527C41Bc with total value locked (TVL) of $236,652.19. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0x62F0546cBcd684F7C394D8549119e072527C41Bc is $236,652.19.

The total transactions of DOT/WBNB is 371 in the last 24 hours, 157 of which are buy transactions, and 214 are sales transactions.

DOT/WBNB pool has a trading volume of $53,473.64 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001974, captured at 8:30 AM UTC.

The price of converting 1 DOT to USD is $1.85 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/20268:27:37 AMbuy$283.82$1.850.30280.001974153.410xc2...3190
02/03/20268:11:52 AMsell$4.8$1.840.0051280.0019632.610xd8...ce1b
02/03/20267:32:48 AMsell$281.28$1.840.30010.001964152.80xe0...3153
02/03/20267:31:28 AMsell$104.55$1.840.11150.00196556.770x25...7887
02/03/20267:30:33 AMsell$78.95$1.840.084240.00196542.850x57...7852
02/03/20267:17:48 AMsell$72.95$1.840.077840.00196639.590xbe...70d3
02/03/20267:17:25 AMsell$113$1.840.12050.00196661.310x06...6b99
02/03/20267:15:15 AMsell$109.55$1.840.11690.00196759.420xb4...664e
02/03/20267:14:16 AMsell$117.86$1.840.12570.00196763.90xcd...0ffa
02/03/20267:13:00 AMsell$74.3$1.840.079280.00196840.270x62...470b
02/03/20267:12:28 AMsell$80.2$1.840.085580.00196843.460x47...92bc
02/03/20267:12:02 AMsell$127.5$1.840.1360.00196969.080x12...9958
02/03/20266:18:09 AMsell$101.39$1.840.10820.0019754.920xdc...11e9
02/03/20266:18:04 AMsell$76.25$1.840.081360.0019741.290xfa...51c8
02/03/20266:17:01 AMsell$76.3$1.840.081410.00197141.30x40...13f9
02/03/20266:16:12 AMsell$80.81$1.840.086230.00197143.740xd6...ccc6
02/03/20266:13:27 AMbuy$26.9$1.850.02870.00198114.480x9d...88f2
02/03/20266:12:22 AMsell$116.93$1.840.12470.00197163.270xc2...3c06
02/03/20266:09:44 AMsell$75.92$1.840.081010.00197241.070xa1...d143
02/03/20266:09:19 AMsell$75.64$1.840.080710.00197240.910x72...4479