WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$3.76
Price
0.004404 WBNB
TVL
$432,384.67
MKT CAP
$60.2M
5m
0%
1h
0%
4h
-0.69%
24h
-0.26%
Share
TXNS
224
Buys
94
Sells
130
Volume
89K
Telegram price alerts
Pair:
0x62F0546cBcd684F7C394D8549119e072527C41Bc
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
84,632.3
Pooled WBNB:
$133.34

DOT/WBNB price stats on BNB Chain

As of August 30, 2025, the current price of DOT token on DEX PancakeSwap V3 is $3.76. DOT price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $88,961.87. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $60,208,196.64. The liquidity pool contract is 0x62F0546cBcd684F7C394D8549119e072527C41Bc with total value locked (TVL) of $432,384.68. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0x62F0546cBcd684F7C394D8549119e072527C41Bc is $432,384.68.

The total transactions of DOT/WBNB is 224 in the last 24 hours, 94 of which are buy transactions, and 130 are sales transactions.

DOT/WBNB pool has a trading volume of $88,961.87 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.004404, captured at 4:09 PM UTC.

The price of converting 1 DOT to USD is $3.76 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20253:36:49 PMbuy$96.86$3.760.11330.00440425.740x72...138b
08/30/20252:32:10 PMsell$173.52$3.760.20260.00439546.110xca...b561
08/30/20252:32:10 PMsell$429.05$3.760.50110.004397113.960xe2...f9d5
08/30/20252:32:09 PMsell$461.97$3.760.53960.004401122.590xe7...9a9b
08/30/20252:32:08 PMsell$297.13$3.770.3470.00440578.780x93...1554
08/30/20252:32:08 PMsell$1,050.5$3.771.220.004411278.160x0c...6d6d
08/30/20252:32:07 PMbuy$4,250.68$3.784.960.0044171,123.950xf6...f79d
08/30/20252:13:55 PMbuy$2.91$3.750.0034160.0043990.77640x83...c488
08/30/20252:12:53 PMsell$464.26$3.740.54360.00438124.110x18...6cb8
08/30/20252:12:18 PMsell$164.69$3.740.19280.00438443.980x33...2853
08/30/20252:11:13 PMsell$131.06$3.740.15340.00438634.990xe2...a4d8
08/30/20252:09:53 PMsell$203.45$3.740.23820.00438854.290xd6...895f
08/30/20252:09:36 PMbuy$134.21$3.760.15710.0044135.630x66...04aa
08/30/20252:07:37 PMsell$142.69$3.740.16710.00438838.070xf8...67a3
08/30/20251:08:19 PMbuy$7.53$3.760.0088090.0044071.990x7f...c051
08/30/20251:08:06 PMsell$138.03$3.750.16130.00438936.760x03...c507
08/30/20251:08:06 PMsell$236.07$3.750.2760.00438762.910xe3...cfdd
08/30/20251:08:01 PMsell$194.56$3.750.22740.00439151.80x54...72ee
08/30/20251:07:50 PMsell$343.86$3.750.40190.00439491.470x74...fed2
08/30/20251:07:41 PMsell$155.36$3.760.18150.00439741.280x59...5555