- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-EXODO LPs
Info about DOT-EXODO pair
- Pooled DOT:
- 384.36
- Pooled EXODO:
- $177.09
DOT/EXODO price stats on BNB Chain
As of October 10, 2025, the current price of DOT token on DEX PancakeSwap V3 is $4.03. DOT price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $68.67. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $64,599,031.92. The liquidity pool contract is 0xB22C1dfc8B2FcF4006a5500bc5a9764E605bCa51 with total value locked (TVL) of $3,170.26. The DOT/EXODO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/EXODO now?
The current liquidity of DOT/EXODO with the contract address 0xB22C1dfc8B2FcF4006a5500bc5a9764E605bCa51 is $3,170.26.
How many transactions are there in the DOT/EXODO pool in the last 24 hours?
The total transactions of DOT/EXODO is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DOT/EXODO pool in the last 24 hours?
DOT/EXODO pool has a trading volume of $68.67 in the last 24 hours.
What is the exchange rate of 1 DOT to EXODO?
The exchange rate of 1 DOT to EXODO is 0.457, captured at 10:17 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.03 today.
DOT-EXODO price chart
| Date | Time | Price $ | Price EXODO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 10:01:34 AM | sell | $3.61 | $4.03 | 0.4091 | 0.457 | 0.8951 | 0x54...cf0d | |
| 10/10/2025 | 9:00:57 AM | sell | $8.95 | $4.04 | 1.01 | 0.4607 | 2.21 | 0x6a...3d54 | |
| 10/10/2025 | 9:00:24 AM | sell | $9.42 | $4.06 | 1.08 | 0.4662 | 2.31 | 0x66...1193 | |
| 10/10/2025 | 9:00:03 AM | buy | $41.95 | $4.15 | 4.68 | 0.4633 | 10.1 | 0x07...f4aa | |
| 10/10/2025 | 9:00:04 AM | buy | $4.71 | $4.15 | 0.5423 | 0.4771 | 1.13 | 0xa3...81a2 | |
| 10/09/2025 | 8:59:01 AM | sell | $5.37 | $3.87 | 0.6149 | 0.4439 | 1.38 | 0x4a...7e9a | |
| 10/09/2025 | 8:18:40 AM | sell | $3.96 | $3.88 | 0.4553 | 0.4466 | 1.01 | 0xbd...04a8 | |
| 10/09/2025 | 7:59:24 AM | sell | $4.3 | $3.94 | 0.4908 | 0.449 | 1.09 | 0x8a...f561 | |
| 10/06/2025 | 1:52:56 PM | buy | $7.54 | $4.31 | 0.7994 | 0.4574 | 1.74 | 0x52...3b3a | |
| 10/06/2025 | 1:50:08 PM | buy | $7.56 | $4.27 | 0.8024 | 0.4532 | 1.77 | 0xfc...42d2 | |
| 10/05/2025 | 7:57:27 PM | sell | $2.84 | $4.06 | 0.3097 | 0.443 | 0.699 | 0x34...e57d | |
| 10/05/2025 | 7:56:27 PM | sell | $3.96 | $4.07 | 0.4321 | 0.4449 | 0.9713 | 0xe3...2e29 | |
| 10/02/2025 | 6:59:29 PM | buy | $3.83 | $4.3 | 0.4047 | 0.454 | 0.8914 | 0xc1...ea90 | |
| 10/02/2025 | 12:20:14 PM | buy | $6.94 | $4.24 | 0.7381 | 0.4511 | 1.63 | 0x82...f832 | |
| 10/02/2025 | 6:41:31 AM | buy | $3.38 | $4.2 | 0.3605 | 0.4483 | 0.8042 | 0x1a...1873 | |
| 10/02/2025 | 6:25:20 AM | buy | $2.97 | $4.18 | 0.3179 | 0.4465 | 0.7119 | 0xb8...1551 | |
| 10/01/2025 | 9:52:56 AM | buy | $6.68 | $4.07 | 0.7271 | 0.4439 | 1.63 | 0xd6...0ec4 | |
| 09/30/2025 | 5:04:16 PM | sell | $2.62 | $3.8 | 0.2996 | 0.434 | 0.6903 | 0xbb...7e96 | |
| 09/30/2025 | 2:27:21 PM | sell | $2.49 | $3.86 | 0.2803 | 0.4354 | 0.6437 | 0x04...98a2 | |
| 09/25/2025 | 6:01:54 PM | sell | $7.17 | $3.75 | 0.8361 | 0.4382 | 1.9 | 0xbd...b362 |