- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-EXODO LPs
Info about DOT-EXODO pair
- Pooled DOT:
- 398.42
- Pooled EXODO:
- $3,289.68
DOT/EXODO price stats on BNB Chain
As of July 15, 2025, the current price of DOT token on DEX PancakeSwap V3 is $3.82. DOT price is down -7.74% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $108.95. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $61,244,885.86. The liquidity pool contract is 0x6513cC0F0Ce9355881a46799222f156637349d96 with total value locked (TVL) of $3,071.91. The DOT/EXODO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/EXODO now?
The current liquidity of DOT/EXODO with the contract address 0x6513cC0F0Ce9355881a46799222f156637349d96 is $3,071.91.
How many transactions are there in the DOT/EXODO pool in the last 24 hours?
The total transactions of DOT/EXODO is 46 in the last 24 hours, 28 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the DOT/EXODO pool in the last 24 hours?
DOT/EXODO pool has a trading volume of $108.95 in the last 24 hours.
What is the exchange rate of 1 DOT to EXODO?
The exchange rate of 1 DOT to EXODO is 8.17, captured at 7:50 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.82 today.
DOT-EXODO price chart
| Date | Time | Price $ | Price EXODO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 3:47:13 AM | sell | $1.99 | $3.82 | 4.26 | 8.17 | 0.522 | 0x07...2be5 | |
| 07/15/2025 | 3:28:45 AM | sell | $2.21 | $3.82 | 4.75 | 8.2 | 0.5794 | 0x4e...6267 | |
| 07/15/2025 | 3:07:17 AM | sell | $4.5 | $3.85 | 9.62 | 8.23 | 1.16 | 0x7d...d7ba | |
| 07/15/2025 | 1:20:49 AM | sell | $4.03 | $3.9 | 8.58 | 8.3 | 1.03 | 0x05...5447 | |
| 07/15/2025 | 12:59:05 AM | sell | $1.22 | $3.92 | 2.6 | 8.33 | 0.3124 | 0xd8...1066 | |
| 07/14/2025 | 8:34:14 PM | sell | $1.98 | $3.92 | 4.21 | 8.35 | 0.5046 | 0xe4...4122 | |
| 07/14/2025 | 6:58:45 PM | sell | $3.59 | $3.96 | 7.59 | 8.38 | 0.9059 | 0xbe...ab5d | |
| 07/14/2025 | 2:08:08 PM | buy | $1.3 | $4.11 | 2.71 | 8.56 | 0.3166 | 0x62...7740 | |
| 07/14/2025 | 2:07:00 PM | buy | $3.11 | $4.1 | 6.47 | 8.54 | 0.758 | 0x3e...2d01 | |
| 07/14/2025 | 2:03:53 PM | buy | $1.76 | $4.1 | 3.65 | 8.51 | 0.4296 | 0x25...b1ef | |
| 07/14/2025 | 2:02:02 PM | buy | $3.5 | $4.09 | 7.25 | 8.49 | 0.8545 | 0xcd...e6f5 | |
| 07/14/2025 | 1:56:20 PM | buy | $3.44 | $4.09 | 7.1 | 8.45 | 0.8403 | 0x52...b44d | |
| 07/14/2025 | 1:55:53 PM | buy | $1.38 | $4.09 | 2.84 | 8.42 | 0.338 | 0x0b...960f | |
| 07/14/2025 | 1:54:35 PM | buy | $3.03 | $4.09 | 6.21 | 8.4 | 0.7397 | 0xdc...322a | |
| 07/14/2025 | 1:45:48 PM | buy | $2.82 | $4.08 | 5.79 | 8.37 | 0.6925 | 0x07...17d0 | |
| 07/14/2025 | 1:40:28 PM | buy | $3.25 | $4.08 | 6.64 | 8.34 | 0.7958 | 0xd0...6879 | |
| 07/14/2025 | 1:38:30 PM | buy | $3.32 | $4.08 | 6.75 | 8.3 | 0.8124 | 0x98...7deb | |
| 07/14/2025 | 1:37:08 PM | buy | $1.5 | $4.09 | 3.05 | 8.28 | 0.3683 | 0xab...5cd1 | |
| 07/14/2025 | 1:32:19 PM | buy | $1.37 | $4.08 | 2.77 | 8.27 | 0.3359 | 0x16...a068 | |
| 07/14/2025 | 1:24:25 PM | buy | $0.9438 | $4.08 | 1.9 | 8.25 | 0.2309 | 0x4c...d7a4 |