- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-ETH LPs
Info about DOT-ETH pair
- Pooled DOT:
- 5,769.54
- Pooled ETH:
- $1.8
DOT/ETH price stats on BNB Chain
As of November 7, 2025, the current price of DOT token on DEX PancakeSwap V3 is $3.17. DOT price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $655.74. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $49,656,682.72. The liquidity pool contract is 0xbA0Aa85C33F3bAdaF7947CE93c612677127bB8d6 with total value locked (TVL) of $24,955.89. The DOT/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/ETH now?
The current liquidity of DOT/ETH with the contract address 0xbA0Aa85C33F3bAdaF7947CE93c612677127bB8d6 is $24,955.89.
How many transactions are there in the DOT/ETH pool in the last 24 hours?
The total transactions of DOT/ETH is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DOT/ETH pool in the last 24 hours?
DOT/ETH pool has a trading volume of $655.74 in the last 24 hours.
What is the exchange rate of 1 DOT to ETH?
The exchange rate of 1 DOT to ETH is 0.0008156, captured at 12:20 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.17 today.
DOT-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 12:12:01 AM | buy | $111.7 | $3.17 | 0.02866 | 0.0008156 | 35.13 | 0x0f...bd64 | |
| 11/07/2025 | 12:11:24 AM | buy | $14.05 | $3.16 | 0.003606 | 0.0008115 | 4.44 | 0xd7...d709 | |
| 11/07/2025 | 12:09:04 AM | buy | $58.3 | $3.15 | 0.01496 | 0.0008091 | 18.48 | 0xb2...1bde | |
| 11/06/2025 | 11:02:47 PM | sell | $0.5448 | $3.08 | 0.0001397 | 0.0007912 | 0.1766 | 0xee...817a | |
| 11/06/2025 | 11:02:08 PM | buy | $33.81 | $3.14 | 0.008677 | 0.0008062 | 10.76 | 0x2a...877e | |
| 11/06/2025 | 11:02:08 PM | buy | $67.64 | $3.12 | 0.01735 | 0.0008029 | 21.61 | 0x2a...877e | |
| 11/06/2025 | 7:55:08 PM | buy | $62.04 | $3.11 | 0.01591 | 0.0007982 | 19.94 | 0xb2...1039 | |
| 11/06/2025 | 7:39:08 PM | buy | $23.27 | $3.09 | 0.00597 | 0.0007948 | 7.51 | 0xf5...e7dc | |
| 11/06/2025 | 7:38:49 PM | buy | $21.34 | $3.09 | 0.005476 | 0.000793 | 6.9 | 0xa1...3540 | |
| 11/06/2025 | 7:15:51 PM | buy | $36.12 | $3.08 | 0.009268 | 0.0007907 | 11.72 | 0x3c...0668 | |
| 11/06/2025 | 7:02:24 PM | buy | $5 | $3.07 | 0.001283 | 0.0007891 | 1.62 | 0x3b...262a | |
| 11/06/2025 | 5:16:37 PM | buy | $17.86 | $3.07 | 0.004582 | 0.0007882 | 5.81 | 0x41...f63e | |
| 11/06/2025 | 2:48:16 PM | buy | $57.91 | $3.06 | 0.01485 | 0.0007852 | 18.92 | 0x15...a6d6 | |
| 11/06/2025 | 2:46:47 PM | buy | $32.97 | $3.04 | 0.00846 | 0.0007816 | 10.82 | 0x2c...662e | |
| 11/06/2025 | 11:42:26 AM | sell | $1.19 | $2.98 | 0.0003074 | 0.0007648 | 0.402 | 0x4a...ef53 | |
| 11/06/2025 | 10:23:45 AM | sell | $17.29 | $2.99 | 0.004437 | 0.0007682 | 5.77 | 0x8f...e1b6 | |
| 11/06/2025 | 10:23:46 AM | sell | $34.55 | $2.98 | 0.008865 | 0.0007662 | 11.56 | 0xad...d440 | |
| 11/06/2025 | 12:15:00 AM | buy | $60.07 | $3.04 | 0.01541 | 0.0007821 | 19.7 | 0x9b...e21b | |
| 11/06/2025 | 12:02:29 AM | buy | $20.19 | $3.03 | 0.00518 | 0.000779 | 6.65 | 0x59...b345 | |
| 11/05/2025 | 10:59:14 PM | buy | $22.59 | $3.02 | 0.005798 | 0.0007773 | 7.45 | 0xf2...e75d |