- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-DOT LPs
Info about ETH-DOT pair
- Pooled ETH:
- 2.38
- Pooled DOT:
- $4,951.94
ETH/DOT price stats on BNB Chain
As of September 18, 2025, the current price of ETH token on DEX PancakeSwap V3 is $4,589.66. ETH price is up 9.36% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,028.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,776,745,665.51. The liquidity pool contract is 0xbA0Aa85C33F3bAdaF7947CE93c612677127bB8d6 with total value locked (TVL) of $33,562.10. The ETH/DOT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/DOT now?
The current liquidity of ETH/DOT with the contract address 0xbA0Aa85C33F3bAdaF7947CE93c612677127bB8d6 is $33,562.10.
How many transactions are there in the ETH/DOT pool in the last 24 hours?
The total transactions of ETH/DOT is 30 in the last 24 hours, 27 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/DOT pool in the last 24 hours?
ETH/DOT pool has a trading volume of $1,028.13 in the last 24 hours.
What is the exchange rate of 1 ETH to DOT?
The exchange rate of 1 ETH to DOT is 1,006.26, captured at 12:20 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,589.66 today.
ETH-DOT price chart
| Date | Time | Price $ | Price DOT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 10:17:24 AM | buy | $50.96 | $4.56 | 0.0111 | 0.0009937 | 11.17 | 0xf2...a765 | |
| 09/18/2025 | 10:06:36 AM | buy | $27.7 | $4.56 | 0.006015 | 0.0009908 | 6.07 | 0x3f...e2bb | |
| 09/18/2025 | 8:21:10 AM | sell | $28.12 | $4.44 | 0.006143 | 0.0009711 | 6.32 | 0xc9...2db6 | |
| 09/18/2025 | 7:50:41 AM | buy | $86.77 | $4.52 | 0.01897 | 0.0009886 | 19.19 | 0xe8...be33 | |
| 09/18/2025 | 7:48:45 AM | buy | $32.08 | $4.49 | 0.00702 | 0.0009841 | 7.13 | 0xbb...7ebf | |
| 09/18/2025 | 7:47:03 AM | buy | $26.39 | $4.48 | 0.005777 | 0.0009819 | 5.88 | 0x1b...c79b | |
| 09/18/2025 | 7:40:00 AM | buy | $35.01 | $4.46 | 0.007675 | 0.0009796 | 7.83 | 0xe3...b256 | |
| 09/18/2025 | 6:51:02 AM | buy | $29.41 | $4.45 | 0.006454 | 0.0009774 | 6.6 | 0xf9...2550 | |
| 09/18/2025 | 5:21:39 AM | buy | $27.81 | $4.48 | 0.006047 | 0.0009756 | 6.19 | 0x24...5d08 | |
| 09/18/2025 | 4:54:48 AM | buy | $34.09 | $4.47 | 0.007415 | 0.0009738 | 7.61 | 0x6f...b691 | |
| 09/18/2025 | 4:45:05 AM | buy | $29.81 | $4.47 | 0.006472 | 0.0009718 | 6.66 | 0xba...80fd | |
| 09/18/2025 | 3:47:38 AM | buy | $27.93 | $4.47 | 0.006057 | 0.0009701 | 6.24 | 0xdf...d29e | |
| 09/18/2025 | 3:45:45 AM | buy | $29.54 | $4.47 | 0.006396 | 0.0009684 | 6.6 | 0x5e...43e7 | |
| 09/18/2025 | 3:29:41 AM | buy | $28.31 | $4.47 | 0.006121 | 0.0009666 | 6.33 | 0xaa...1dcd | |
| 09/18/2025 | 1:21:02 AM | buy | $35.89 | $4.44 | 0.007794 | 0.0009647 | 8.07 | 0xeb...48f1 | |
| 09/17/2025 | 10:24:10 PM | buy | $27.33 | $4.36 | 0.006032 | 0.0009628 | 6.26 | 0x18...801c | |
| 09/17/2025 | 10:21:52 PM | buy | $27.4 | $4.35 | 0.006051 | 0.0009611 | 6.29 | 0x21...f05e | |
| 09/17/2025 | 10:16:00 PM | buy | $19.89 | $4.36 | 0.004376 | 0.0009597 | 4.56 | 0x67...5a2c | |
| 09/17/2025 | 10:13:01 PM | buy | $28.68 | $4.35 | 0.006316 | 0.0009582 | 6.59 | 0x20...4b0d | |
| 09/17/2025 | 8:29:33 PM | buy | $48.41 | $4.31 | 0.01072 | 0.0009559 | 11.21 | 0x77...58d8 |