- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-ETH LPs
Info about DOT-ETH pair
- Pooled DOT:
- 6,229.67
- Pooled ETH:
- $1.38
DOT/ETH price stats on BNB Chain
As of January 11, 2026, the current price of DOT token on DEX PancakeSwap V3 is $3.14. DOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $869.16. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $50,395,271.34. The liquidity pool contract is 0xbA0Aa85C33F3bAdaF7947CE93c612677127bB8d6 with total value locked (TVL) of $24,538.61. The DOT/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/ETH now?
The current liquidity of DOT/ETH with the contract address 0xbA0Aa85C33F3bAdaF7947CE93c612677127bB8d6 is $24,538.61.
How many transactions are there in the DOT/ETH pool in the last 24 hours?
The total transactions of DOT/ETH is 21 in the last 24 hours, 20 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DOT/ETH pool in the last 24 hours?
DOT/ETH pool has a trading volume of $869.16 in the last 24 hours.
What is the exchange rate of 1 DOT to ETH?
The exchange rate of 1 DOT to ETH is 0.0006861, captured at 12:19 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.14 today.
DOT-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 1:34:55 PM | buy | $20.4 | $3.14 | 0.00575 | 0.0006861 | 8.38 | 0x98...ff20 | |
| 01/10/2026 | 12:58:17 PM | buy | $17.73 | $3.14 | 0.005 | 0.0006846 | 7.3 | 0xcd...4f1d | |
| 01/10/2026 | 12:57:17 PM | buy | $15.52 | $3.14 | 0.004376 | 0.0006832 | 6.4 | 0x43...4e36 | |
| 01/10/2026 | 7:14:43 AM | buy | $5.55 | $3.14 | 0.001566 | 0.0006824 | 2.29 | 0x9f...f6f2 | |
| 01/10/2026 | 7:13:18 AM | buy | $11.13 | $3.14 | 0.003139 | 0.0006817 | 4.6 | 0x38...5c75 | |
| 01/10/2026 | 7:12:22 AM | buy | $14.14 | $3.14 | 0.003987 | 0.0006807 | 5.85 | 0x00...aa43 | |
| 01/10/2026 | 7:12:06 AM | buy | $16.52 | $3.14 | 0.004656 | 0.0006795 | 6.85 | 0x3e...39a4 | |
| 01/10/2026 | 7:11:04 AM | buy | $14.82 | $3.14 | 0.004178 | 0.0006782 | 6.16 | 0x4d...e187 | |
| 01/09/2026 | 10:33:42 PM | buy | $18.89 | $3.14 | 0.005324 | 0.0006768 | 7.86 | 0x10...a480 | |
| 01/09/2026 | 9:29:22 PM | buy | $13.81 | $3.14 | 0.003893 | 0.0006755 | 5.76 | 0xd2...7417 | |
| 01/09/2026 | 9:27:59 PM | buy | $7.71 | $3.14 | 0.002173 | 0.0006746 | 3.22 | 0x3d...2236 | |
| 01/09/2026 | 9:18:38 PM | buy | $8.94 | $3.14 | 0.002522 | 0.0006637 | 3.79 | 0xf9...e74f | |
| 01/09/2026 | 9:18:38 PM | buy | $127.97 | $3.14 | 0.03607 | 0.0006692 | 53.89 | 0x8a...55b2 | |
| 01/09/2026 | 9:18:38 PM | buy | $11.71 | $3.14 | 0.003301 | 0.0006629 | 4.98 | 0x8f...8f2a | |
| 01/09/2026 | 9:18:38 PM | buy | $34.83 | $3.14 | 0.009817 | 0.000661 | 14.85 | 0x5f...05b8 | |
| 01/09/2026 | 9:18:37 PM | sell | $361.13 | $3.14 | 0.1017 | 0.0006607 | 154.04 | 0x42...d279 | |
| 01/09/2026 | 9:05:01 PM | buy | $96.83 | $3.14 | 0.02729 | 0.0006851 | 39.83 | 0x73...9037 | |
| 01/09/2026 | 4:18:25 PM | buy | $18.61 | $3.14 | 0.005245 | 0.0006804 | 7.7 | 0xc1...8205 | |
| 01/09/2026 | 3:36:13 PM | buy | $16.02 | $3.14 | 0.004518 | 0.000679 | 6.65 | 0xe7...0957 | |
| 01/09/2026 | 3:34:25 PM | buy | $18.2 | $3.14 | 0.00513 | 0.0006776 | 7.57 | 0x5e...3566 |