- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-ETH LPs
Info about DOT-ETH pair
- Pooled DOT:
- 6,337.07
- Pooled ETH:
- $1.32
DOT/ETH price stats on BNB Chain
As of February 2, 2026, the current price of DOT token on DEX PancakeSwap V3 is $3.14. DOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $495.63. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $50,395,271.34. The liquidity pool contract is 0xbA0Aa85C33F3bAdaF7947CE93c612677127bB8d6 with total value locked (TVL) of $24,669.29. The DOT/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/ETH now?
The current liquidity of DOT/ETH with the contract address 0xbA0Aa85C33F3bAdaF7947CE93c612677127bB8d6 is $24,669.29.
How many transactions are there in the DOT/ETH pool in the last 24 hours?
The total transactions of DOT/ETH is 48 in the last 24 hours, 37 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DOT/ETH pool in the last 24 hours?
DOT/ETH pool has a trading volume of $495.63 in the last 24 hours.
What is the exchange rate of 1 DOT to ETH?
The exchange rate of 1 DOT to ETH is 0.0006551, captured at 5:16 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.14 today.
DOT-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 2:41:11 PM | sell | $6.54 | $3.14 | 0.001843 | 0.0006551 | 2.81 | 0x8e...c29a | |
| 02/02/2026 | 2:39:08 PM | sell | $7.8 | $3.14 | 0.002199 | 0.0006557 | 3.35 | 0x0c...a7b3 | |
| 02/02/2026 | 2:38:33 PM | sell | $3.33 | $3.14 | 0.0009395 | 0.0006561 | 1.43 | 0x27...cacc | |
| 02/02/2026 | 2:35:22 PM | sell | $9.54 | $3.14 | 0.00269 | 0.0006567 | 4.09 | 0x17...108e | |
| 02/02/2026 | 2:34:37 PM | sell | $3.34 | $3.14 | 0.0009422 | 0.0006572 | 1.43 | 0xc3...dd36 | |
| 02/02/2026 | 2:30:45 PM | sell | $5.62 | $3.14 | 0.001586 | 0.0006575 | 2.41 | 0x62...b3d9 | |
| 02/02/2026 | 1:58:26 PM | sell | $6.4 | $3.14 | 0.001804 | 0.000658 | 2.74 | 0xdb...52bd | |
| 02/02/2026 | 1:50:12 PM | sell | $4.83 | $3.14 | 0.001362 | 0.0006585 | 2.06 | 0x2f...22c0 | |
| 02/02/2026 | 12:17:38 PM | sell | $20.42 | $3.14 | 0.005755 | 0.0006595 | 8.72 | 0xf7...96c2 | |
| 02/02/2026 | 12:14:06 PM | sell | $19.62 | $3.14 | 0.00553 | 0.000661 | 8.36 | 0xef...c60b | |
| 02/02/2026 | 9:47:36 AM | sell | $21.71 | $3.14 | 0.006121 | 0.0006627 | 9.23 | 0x25...31d6 | |
| 02/02/2026 | 6:43:54 AM | buy | $20.33 | $3.14 | 0.005731 | 0.0006762 | 8.47 | 0x94...eb72 | |
| 02/02/2026 | 4:00:46 AM | buy | $19.8 | $3.14 | 0.005581 | 0.0006746 | 8.27 | 0xe7...e1c1 | |
| 02/02/2026 | 3:19:00 AM | buy | $44.71 | $3.14 | 0.0126 | 0.000672 | 18.75 | 0x3e...e832 | |
| 02/02/2026 | 3:18:57 AM | buy | $7.13 | $3.14 | 0.002011 | 0.0006699 | 3 | 0xa8...1bf0 | |
| 02/02/2026 | 3:14:28 AM | buy | $9.25 | $3.14 | 0.002607 | 0.0006693 | 3.89 | 0x03...7122 | |
| 02/02/2026 | 3:11:33 AM | buy | $10.5 | $3.14 | 0.002961 | 0.0006685 | 4.43 | 0x84...7374 | |
| 02/02/2026 | 3:11:11 AM | buy | $6.75 | $3.14 | 0.001903 | 0.0006678 | 2.85 | 0xaf...3825 | |
| 02/02/2026 | 3:05:04 AM | buy | $6.39 | $3.14 | 0.001803 | 0.0006673 | 2.7 | 0xf9...36ba | |
| 02/02/2026 | 2:45:46 AM | buy | $6.52 | $3.14 | 0.001839 | 0.0006667 | 2.75 | 0xfd...e6ae |