- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-ETH LPs
Info about DOT-ETH pair
- Pooled DOT:
- 5,075.14
- Pooled ETH:
- $2.28
DOT/ETH price stats on BNB Chain
As of October 10, 2025, the current price of DOT token on DEX PancakeSwap V3 is $4.04. DOT price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $3,772.52. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $64,768,002.34. The liquidity pool contract is 0xbA0Aa85C33F3bAdaF7947CE93c612677127bB8d6 with total value locked (TVL) of $30,265.70. The DOT/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/ETH now?
The current liquidity of DOT/ETH with the contract address 0xbA0Aa85C33F3bAdaF7947CE93c612677127bB8d6 is $30,265.70.
How many transactions are there in the DOT/ETH pool in the last 24 hours?
The total transactions of DOT/ETH is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DOT/ETH pool in the last 24 hours?
DOT/ETH pool has a trading volume of $3,772.52 in the last 24 hours.
What is the exchange rate of 1 DOT to ETH?
The exchange rate of 1 DOT to ETH is 0.0009519, captured at 10:17 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.04 today.
DOT-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 9:00:57 AM | sell | $105.42 | $4.02 | 0.02482 | 0.0009468 | 26.22 | 0x0a...b118 | |
| 10/10/2025 | 9:00:57 AM | sell | $50.68 | $4.04 | 0.01193 | 0.0009519 | 12.54 | 0x5d...d490 | |
| 10/10/2025 | 9:00:29 AM | sell | $36.12 | $4.05 | 0.008508 | 0.0009547 | 8.91 | 0x29...2595 | |
| 10/10/2025 | 9:00:25 AM | sell | $54.35 | $4.06 | 0.0128 | 0.0009576 | 13.36 | 0xa9...758c | |
| 10/10/2025 | 9:00:21 AM | sell | $14.94 | $4.09 | 0.003502 | 0.0009601 | 3.64 | 0x3d...a466 | |
| 10/10/2025 | 9:00:20 AM | sell | $93.19 | $4.11 | 0.02184 | 0.0009644 | 22.64 | 0xb2...02f8 | |
| 10/10/2025 | 9:00:15 AM | sell | $115.49 | $4.15 | 0.02707 | 0.0009728 | 27.82 | 0x6d...1639 | |
| 10/10/2025 | 9:00:03 AM | buy | $190.08 | $4.17 | 0.04455 | 0.0009781 | 45.55 | 0x78...267c | |
| 10/10/2025 | 9:00:03 AM | sell | $885.76 | $4.17 | 0.2076 | 0.0009793 | 212.01 | 0x9e...3c7e | |
| 10/10/2025 | 9:00:09 AM | sell | $93.35 | $4.18 | 0.02188 | 0.0009812 | 22.3 | 0x67...ee17 | |
| 10/10/2025 | 9:00:03 AM | buy | $185.08 | $4.3 | 0.04338 | 0.00101 | 42.95 | 0x25...03a0 | |
| 10/10/2025 | 9:00:03 AM | buy | $183.61 | $4.23 | 0.04304 | 0.0009927 | 43.35 | 0x25...03a0 | |
| 10/10/2025 | 9:00:08 AM | sell | $137.65 | $4.22 | 0.03226 | 0.0009905 | 32.57 | 0x92...af7b | |
| 10/10/2025 | 9:00:02 AM | buy | $1,042.03 | $4.19 | 0.2442 | 0.0009843 | 248.14 | 0x53...b3ec | |
| 10/10/2025 | 9:00:03 AM | sell | $43.84 | $4.33 | 0.01027 | 0.001017 | 10.1 | 0x07...f4aa | |
| 10/10/2025 | 9:00:03 AM | buy | $86.66 | $4.13 | 0.02031 | 0.0009688 | 20.96 | 0x40...fbd0 | |
| 10/10/2025 | 9:00:05 AM | sell | $15.52 | $4.25 | 0.003639 | 0.0009968 | 3.65 | 0xad...039c | |
| 10/10/2025 | 9:00:02 AM | buy | $168.9 | $4.4 | 0.03959 | 0.001032 | 38.34 | 0x53...b3ec | |
| 10/10/2025 | 9:00:03 AM | buy | $27.76 | $4.27 | 0.006507 | 0.001001 | 6.49 | 0x25...03a0 | |
| 10/10/2025 | 4:02:47 AM | buy | $13.19 | $4.09 | 0.003057 | 0.000948 | 3.22 | 0xdd...0e6f |