- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-ETH LPs
Info about DOT-ETH pair
- Pooled DOT:
- 4,067.03
- Pooled ETH:
- $3.18
DOT/ETH price stats on BNB Chain
As of July 11, 2025, the current price of DOT token on DEX PancakeSwap V3 is $4.04. DOT price is up 8.28% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,624.36. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $64,745,656.16. The liquidity pool contract is 0xbA0Aa85C33F3bAdaF7947CE93c612677127bB8d6 with total value locked (TVL) of $25,975.20. The DOT/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/ETH now?
The current liquidity of DOT/ETH with the contract address 0xbA0Aa85C33F3bAdaF7947CE93c612677127bB8d6 is $25,975.20.
How many transactions are there in the DOT/ETH pool in the last 24 hours?
The total transactions of DOT/ETH is 37 in the last 24 hours, 14 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the DOT/ETH pool in the last 24 hours?
DOT/ETH pool has a trading volume of $1,624.36 in the last 24 hours.
What is the exchange rate of 1 DOT to ETH?
The exchange rate of 1 DOT to ETH is 0.001356, captured at 8:16 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.04 today.
DOT-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 6:22:03 PM | buy | $32.31 | $4.04 | 0.01082 | 0.001356 | 7.98 | 0xf5...da2b | |
| 07/11/2025 | 4:09:16 PM | sell | $141.69 | $3.93 | 0.04806 | 0.001336 | 35.96 | 0xb9...1344 | |
| 07/11/2025 | 3:59:00 PM | sell | $20.69 | $3.98 | 0.007003 | 0.001347 | 5.19 | 0x56...0f63 | |
| 07/11/2025 | 3:32:38 PM | buy | $27.16 | $4.09 | 0.009111 | 0.001374 | 6.63 | 0x6f...acb4 | |
| 07/11/2025 | 2:47:28 PM | buy | $118.94 | $4.09 | 0.03966 | 0.001364 | 29.07 | 0xad...2cc1 | |
| 07/11/2025 | 2:36:10 PM | buy | $20.56 | $4.05 | 0.006864 | 0.001355 | 5.06 | 0x4b...b819 | |
| 07/11/2025 | 2:00:05 PM | buy | $24.38 | $4.05 | 0.008136 | 0.001352 | 6.01 | 0x9a...cfb1 | |
| 07/11/2025 | 1:59:11 PM | buy | $19.95 | $4.05 | 0.006647 | 0.001349 | 4.92 | 0x2f...6b7f | |
| 07/11/2025 | 1:06:22 PM | buy | $68.89 | $4.01 | 0.02304 | 0.001343 | 17.15 | 0x03...a1ef | |
| 07/11/2025 | 1:01:01 PM | buy | $28.28 | $3.98 | 0.009478 | 0.001337 | 7.08 | 0x85...ea72 | |
| 07/11/2025 | 12:57:18 PM | buy | $15.9 | $3.97 | 0.005336 | 0.001334 | 4 | 0x9f...46b7 | |
| 07/11/2025 | 12:52:10 PM | buy | $20 | $3.97 | 0.006708 | 0.001331 | 5.03 | 0xe1...51e9 | |
| 07/11/2025 | 7:19:35 AM | sell | $15.01 | $3.9 | 0.005024 | 0.001304 | 3.85 | 0x1c...3a59 | |
| 07/11/2025 | 4:40:09 AM | buy | $20.02 | $3.92 | 0.00677 | 0.001328 | 5.09 | 0x68...bcc7 | |
| 07/11/2025 | 4:35:09 AM | buy | $20.04 | $3.92 | 0.006771 | 0.001325 | 5.1 | 0xa4...d289 | |
| 07/11/2025 | 1:45:48 AM | buy | $40.01 | $3.89 | 0.01356 | 0.001321 | 10.26 | 0x06...96e0 | |
| 07/11/2025 | 12:18:26 AM | buy | $17.04 | $3.85 | 0.005829 | 0.001317 | 4.42 | 0x69...18bd | |
| 07/10/2025 | 11:43:10 PM | buy | $20.06 | $3.88 | 0.006795 | 0.001315 | 5.16 | 0x34...287b | |
| 07/10/2025 | 11:17:37 PM | buy | $68.59 | $3.87 | 0.02317 | 0.001309 | 17.69 | 0x72...93e0 | |
| 07/10/2025 | 10:28:56 PM | buy | $19.99 | $3.85 | 0.006763 | 0.001303 | 5.18 | 0xd8...a38e |