- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-ETH LPs
Info about DOT-ETH pair
- Pooled DOT:
- 5,933.2
- Pooled ETH:
- $1.68
DOT/ETH price stats on BNB Chain
As of November 27, 2025, the current price of DOT token on DEX PancakeSwap V3 is $3.14. DOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $158.94. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $50,395,271.34. The liquidity pool contract is 0xbA0Aa85C33F3bAdaF7947CE93c612677127bB8d6 with total value locked (TVL) of $24,660.98. The DOT/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/ETH now?
The current liquidity of DOT/ETH with the contract address 0xbA0Aa85C33F3bAdaF7947CE93c612677127bB8d6 is $24,660.98.
How many transactions are there in the DOT/ETH pool in the last 24 hours?
The total transactions of DOT/ETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DOT/ETH pool in the last 24 hours?
DOT/ETH pool has a trading volume of $158.94 in the last 24 hours.
What is the exchange rate of 1 DOT to ETH?
The exchange rate of 1 DOT to ETH is 0.0007642, captured at 12:20 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.14 today.
DOT-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 3:58:35 AM | sell | $18.79 | $3.14 | 0.005297 | 0.0007642 | 6.93 | 0x3a...6ea5 | |
| 11/27/2025 | 3:34:07 AM | sell | $18.71 | $3.14 | 0.005274 | 0.0007658 | 6.88 | 0x74...2bc3 | |
| 11/27/2025 | 3:21:52 AM | sell | $18.7 | $3.14 | 0.005271 | 0.0007674 | 6.86 | 0x03...01b5 | |
| 11/26/2025 | 2:39:16 PM | sell | $31.45 | $3.14 | 0.008865 | 0.0007696 | 11.51 | 0x51...2dd2 | |
| 11/26/2025 | 7:57:31 AM | buy | $18 | $3.14 | 0.005075 | 0.0007858 | 6.45 | 0x06...fff8 | |
| 11/26/2025 | 7:57:31 AM | buy | $18.01 | $3.14 | 0.005076 | 0.0007843 | 6.47 | 0x06...fff8 | |
| 11/26/2025 | 7:51:33 AM | buy | $15.5 | $3.14 | 0.004368 | 0.0007828 | 5.58 | 0x7b...1ccd | |
| 11/26/2025 | 7:42:56 AM | buy | $2.98 | $3.14 | 0.0008411 | 0.000782 | 1.07 | 0x90...5f08 | |
| 11/26/2025 | 7:41:53 AM | buy | $6.2 | $3.14 | 0.001748 | 0.0007816 | 2.23 | 0xb3...0b45 | |
| 11/26/2025 | 7:08:50 AM | buy | $10.56 | $3.14 | 0.002978 | 0.0007809 | 3.81 | 0x8e...0373 | |
| 11/25/2025 | 9:57:15 PM | buy | $29.1 | $3.14 | 0.008202 | 0.0007792 | 10.52 | 0x49...764c | |
| 11/25/2025 | 9:51:52 PM | buy | $0.004334 | $3.14 | 0.051221 | 0.0007779 | 0.00157 | 0x2c...f801 | |
| 11/25/2025 | 7:17:13 PM | buy | $15.11 | $3.14 | 0.004259 | 0.0007765 | 5.48 | 0x13...d828 | |
| 11/25/2025 | 7:17:14 PM | buy | $8.81 | $3.14 | 0.002485 | 0.0007775 | 3.19 | 0xd7...6eb2 | |
| 11/25/2025 | 7:08:34 PM | buy | $9.43 | $3.14 | 0.00266 | 0.0007754 | 3.43 | 0x7e...b6d8 | |
| 11/25/2025 | 5:43:23 PM | buy | $13.7 | $3.14 | 0.003862 | 0.0007744 | 4.98 | 0xd5...5f48 | |
| 11/25/2025 | 4:07:31 PM | buy | $0.134 | $3.14 | 0.00003778 | 0.0007738 | 0.04881 | 0xfd...ef59 | |
| 11/25/2025 | 3:51:26 PM | buy | $0.311 | $3.14 | 0.00008766 | 0.0007738 | 0.1132 | 0x00...e9fe | |
| 11/25/2025 | 3:48:50 PM | sell | $38.04 | $3.14 | 0.01072 | 0.00076 | 14.1 | 0x69...a6f5 | |
| 11/25/2025 | 3:10:01 PM | sell | $20.84 | $3.14 | 0.005874 | 0.0007626 | 7.7 | 0x0d...a678 |