- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-ETH LPs
Info about DOT-ETH pair
- Pooled DOT:
- 3,682.13
- Pooled ETH:
- $4.19
DOT/ETH price stats on BNB Chain
As of February 5, 2025, the current price of DOT token on DEX PancakeSwap V3 is $4.67. DOT price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $376.50. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $75,635,032.64. The liquidity pool contract is 0xbA0Aa85C33F3bAdaF7947CE93c612677127bB8d6 with total value locked (TVL) of $28,955.25. The DOT/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/ETH now?
The current liquidity of DOT/ETH with the contract address 0xbA0Aa85C33F3bAdaF7947CE93c612677127bB8d6 is $28,955.25.
How many transactions are there in the DOT/ETH pool in the last 24 hours?
The total transactions of DOT/ETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DOT/ETH pool in the last 24 hours?
DOT/ETH pool has a trading volume of $376.50 in the last 24 hours.
What is the exchange rate of 1 DOT to ETH?
The exchange rate of 1 DOT to ETH is 0.001698, captured at 8:10 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.67 today.
DOT-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 4:33:53 PM | sell | $88.57 | $4.67 | 0.03217 | 0.001698 | 18.94 | 0xfb...0702 | |
| 02/05/2025 | 9:22:23 AM | sell | $5.19 | $4.74 | 0.001863 | 0.001703 | 1.09 | 0xdd...0a4c | |
| 02/05/2025 | 9:03:38 AM | sell | $29.3 | $4.74 | 0.01053 | 0.001705 | 6.17 | 0x85...fd5d | |
| 02/05/2025 | 8:53:14 AM | sell | $11.58 | $4.73 | 0.004176 | 0.001708 | 2.44 | 0xe9...0042 | |
| 02/05/2025 | 8:46:44 AM | sell | $31.46 | $4.74 | 0.01135 | 0.001712 | 6.63 | 0x91...b2bd | |
| 02/05/2025 | 8:46:44 AM | sell | $16.4 | $4.73 | 0.005921 | 0.001709 | 3.46 | 0xf8...ff24 | |
| 02/05/2025 | 8:45:11 AM | sell | $7.69 | $4.74 | 0.002779 | 0.001714 | 1.62 | 0x44...f255 | |
| 02/04/2025 | 10:58:23 PM | buy | $13.22 | $4.68 | 0.004936 | 0.001748 | 2.82 | 0xb3...0dc4 | |
| 02/04/2025 | 10:55:47 PM | buy | $20.28 | $4.68 | 0.007566 | 0.001747 | 4.33 | 0xc2...51f3 | |
| 02/04/2025 | 10:41:53 PM | buy | $4.64 | $4.64 | 0.001745 | 0.001745 | 1 | 0x06...c34a | |
| 02/04/2025 | 10:25:44 PM | buy | $27.17 | $4.63 | 0.01022 | 0.001743 | 5.86 | 0xa7...dd00 | |
| 02/04/2025 | 10:04:14 PM | buy | $8.63 | $4.59 | 0.00327 | 0.001741 | 1.87 | 0xec...92dc | |
| 02/04/2025 | 9:59:44 PM | buy | $28.38 | $4.59 | 0.01074 | 0.001739 | 6.17 | 0xe6...33b3 | |
| 02/04/2025 | 9:55:38 PM | buy | $6.11 | $4.62 | 0.002297 | 0.001737 | 1.32 | 0x72...abfd | |
| 02/04/2025 | 9:42:08 PM | buy | $29.23 | $4.67 | 0.01085 | 0.001735 | 6.25 | 0x00...c6f8 | |
| 02/04/2025 | 6:19:44 PM | sell | $48.57 | $4.79 | 0.01724 | 0.001701 | 10.13 | 0x5f...65f5 | |
| 02/04/2025 | 1:21:03 PM | sell | $39.91 | $4.81 | 0.01413 | 0.001706 | 8.28 | 0x95...4728 | |
| 02/04/2025 | 1:02:06 PM | sell | $6.1 | $4.8 | 0.00217 | 0.001709 | 1.27 | 0x41...9e7e | |
| 02/04/2025 | 12:27:36 PM | sell | $54.76 | $4.73 | 0.0198 | 0.001712 | 11.56 | 0x6d...112e | |
| 02/04/2025 | 12:22:36 PM | sell | $58.71 | $4.75 | 0.02123 | 0.001718 | 12.35 | 0xf7...c9fc |