Info about DOT-BTCB pair
- Pooled DOT:
- 449.34
- Pooled BTCB:
- $0.03486
DOT/BTCB price stats on BNB Chain
As of January 11, 2026, the current price of DOT token on DEX PancakeSwap V3 is $3.14. DOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $16,206.02. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $50,395,271.34. The liquidity pool contract is 0x3E1cc27b12236628daa67D5D664cE9e5AAe2000a with total value locked (TVL) of $5,017.95. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x3E1cc27b12236628daa67D5D664cE9e5AAe2000a is $5,017.95.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 265 in the last 24 hours, 123 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $16,206.02 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00002301, captured at 5:32 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.14 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 5:30:27 PM | sell | $46.35 | $3.14 | 0.0003387 | 0.00002301 | 14.71 | 0x00...9add | |
| 01/11/2026 | 5:26:08 PM | sell | $63.76 | $3.14 | 0.0004662 | 0.00002303 | 20.24 | 0x40...d1eb | |
| 01/11/2026 | 5:15:40 PM | sell | $64.31 | $3.14 | 0.0004706 | 0.00002304 | 20.41 | 0x2f...3082 | |
| 01/11/2026 | 5:15:31 PM | sell | $43.35 | $3.14 | 0.0003174 | 0.00002306 | 13.76 | 0xfd...a740 | |
| 01/11/2026 | 5:12:26 PM | buy | $64.34 | $3.14 | 0.0004715 | 0.00002308 | 20.42 | 0x56...4949 | |
| 01/11/2026 | 5:10:26 PM | buy | $54.31 | $3.14 | 0.0003978 | 0.00002306 | 17.24 | 0xa7...d7bd | |
| 01/11/2026 | 5:09:15 PM | buy | $69.91 | $3.14 | 0.0005116 | 0.00002304 | 22.19 | 0xae...c8a4 | |
| 01/11/2026 | 5:00:50 PM | buy | $63.86 | $3.14 | 0.0004669 | 0.00002302 | 20.27 | 0xe1...d5ec | |
| 01/11/2026 | 4:51:14 PM | sell | $64.51 | $3.14 | 0.0004712 | 0.000023 | 20.48 | 0x4b...0955 | |
| 01/11/2026 | 4:50:15 PM | sell | $61.35 | $3.14 | 0.0004484 | 0.00002302 | 19.47 | 0x3a...6127 | |
| 01/11/2026 | 4:49:15 PM | sell | $67.44 | $3.14 | 0.0004934 | 0.00002304 | 21.41 | 0x13...59a7 | |
| 01/11/2026 | 4:48:37 PM | sell | $63.31 | $3.14 | 0.0004635 | 0.00002306 | 20.1 | 0x08...beb9 | |
| 01/11/2026 | 4:47:11 PM | sell | $65.57 | $3.14 | 0.0004805 | 0.00002308 | 20.81 | 0xfa...9e88 | |
| 01/11/2026 | 4:46:54 PM | sell | $41.69 | $3.14 | 0.0003057 | 0.00002309 | 13.23 | 0xaf...f254 | |
| 01/11/2026 | 4:42:43 PM | sell | $1.21 | $3.14 | 0.058916 | 0.0000231 | 0.3859 | 0x13...fc1f | |
| 01/11/2026 | 4:42:42 PM | sell | $52.03 | $3.14 | 0.0003817 | 0.00002311 | 16.51 | 0xcd...5c5b | |
| 01/11/2026 | 4:40:55 PM | sell | $9.51 | $3.14 | 0.00006986 | 0.00002312 | 3.02 | 0xe6...c1c3 | |
| 01/11/2026 | 4:40:50 PM | buy | $69.47 | $3.14 | 0.0005102 | 0.00002313 | 22.05 | 0xfc...55b8 | |
| 01/11/2026 | 4:35:25 PM | buy | $64.78 | $3.14 | 0.0004754 | 0.00002311 | 20.56 | 0x57...3793 | |
| 01/11/2026 | 4:33:49 PM | sell | $44.43 | $3.14 | 0.0003257 | 0.00002308 | 14.1 | 0x00...938d |