WhatToFarm
/
12 Swap

Info about DOT-BTCB pair

Price USD
$1.24
Price
0.00001491 BTCB
TVL
$10,432.59
MKT CAP
$20M
5m
0%
1h
-0.53%
4h
-0.94%
24h
-0.21%
Share
TXNS
80
Buys
36
Sells
44
Volume
2K
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
6,046.34
Pooled BTCB:
$0.03435

DOT/BTCB price stats on BNB Chain

As of October 12, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.24. DOT price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,590.72. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,988,186.18. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $10,432.60. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $10,432.60.

The total transactions of DOT/BTCB is 80 in the last 24 hours, 36 of which are buy transactions, and 44 are sales transactions.

DOT/BTCB pool has a trading volume of $1,590.72 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.00001491, captured at 12:33 AM UTC.

The price of converting 1 DOT to USD is $1.24 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/12/202612:27:36 AMsell$10$1.240.00011940.000014918.010x30...40dd
10/12/202612:25:24 AMsell$10.61$1.240.00012680.000014938.490xe6...c300
10/12/202612:22:24 AMsell$19.49$1.250.00023170.0000149415.50x7d...9fe5
10/12/202612:12:43 AMsell$19.9$1.250.00023770.0000149615.880x3d...a68a
10/12/202612:10:58 AMsell$15.71$1.250.00018790.0000149712.540x4d...6323
10/11/202611:39:48 PMbuy$9.97$1.260.00011910.000015057.910x4b...85d5
10/11/202611:33:10 PMsell$31.39$1.250.00037470.0000149824.990x3b...72d6
10/11/202611:02:38 PMbuy$17.85$1.260.00021340.0000150614.160xe4...f9b0
10/11/202610:43:52 PMbuy$16.62$1.250.00019850.0000150513.190xf9...a2fc
10/11/202610:12:13 PMsell$15.91$1.250.00019050.0000149712.710xe1...01c0
10/11/202610:09:51 PMsell$16$1.250.00019160.0000149912.780x87...ce30
10/11/202610:07:44 PMsell$15.85$1.250.00018970.00001512.640xe4...5776
10/11/20269:53:39 PMbuy$22.19$1.250.00026570.0000150717.620x7f...6e48
10/11/20269:53:15 PMbuy$15.75$1.250.00018870.0000150612.530xf9...f7ce
10/11/20269:45:10 PMbuy$16.77$1.250.00020070.0000150413.330xfd...6dde
10/11/20269:15:29 PMsell$30.03$1.240.00036040.0000149724.060x23...df45
10/11/20269:15:10 PMsell$23.55$1.250.00028230.00001518.820xe2...6d63
10/11/20268:53:37 PMbuy$37.7$1.260.00045050.0000150729.890x4b...b812
10/11/20268:06:36 PMsell$23.6$1.250.00028210.0000149918.810x60...e1a3
10/11/20267:42:06 PMsell$20.73$1.260.00024630.00001516.410xd8...c8c4