Info about DOT-BTCB pair
- Pooled DOT:
- 11,828.09
- Pooled BTCB:
- $0.00834
DOT/BTCB price stats on BNB Chain
As of June 27, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.8404. DOT price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $231.85. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,447,575.78. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $10,446.53. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $10,446.53.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 50 in the last 24 hours, 26 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $231.85 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001386, captured at 5:52 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8404 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 5:36:16 PM | buy | $0.007054 | $0.8404 | 0.061164 | 0.00001386 | 0.008394 | 0xa0...8379 | |
| 06/27/2026 | 5:30:30 PM | buy | $0.05123 | $0.8407 | 0.068451 | 0.00001386 | 0.06093 | 0x0a...50cf | |
| 06/27/2026 | 5:25:00 PM | buy | $0.03035 | $0.8407 | 0.065007 | 0.00001386 | 0.0361 | 0x9f...a06d | |
| 06/27/2026 | 5:24:24 PM | buy | $0.02854 | $0.8407 | 0.064708 | 0.00001386 | 0.03395 | 0xd4...4fe0 | |
| 06/27/2026 | 5:20:42 PM | buy | $0.07722 | $0.8407 | 0.051273 | 0.00001386 | 0.09184 | 0xc5...1ca4 | |
| 06/27/2026 | 5:20:05 PM | buy | $0.07721 | $0.8407 | 0.051273 | 0.00001386 | 0.09183 | 0xce...262b | |
| 06/27/2026 | 5:20:02 PM | buy | $0.053 | $0.8407 | 0.068742 | 0.00001386 | 0.06303 | 0x7d...2430 | |
| 06/27/2026 | 5:18:15 PM | buy | $0.01879 | $0.8407 | 0.063099 | 0.00001386 | 0.02235 | 0x35...e587 | |
| 06/27/2026 | 5:18:11 PM | sell | $10.05 | $0.8407 | 0.0001653 | 0.00001382 | 11.95 | 0xd5...7512 | |
| 06/27/2026 | 5:08:12 PM | buy | $0.03431 | $0.8406 | 0.065684 | 0.00001392 | 0.04082 | 0xda...ce29 | |
| 06/27/2026 | 5:02:05 PM | sell | $10 | $0.8422 | 0.0001649 | 0.00001388 | 11.87 | 0xdd...5ca8 | |
| 06/27/2026 | 12:29:57 PM | buy | $0.0543 | $0.8439 | 0.068998 | 0.00001398 | 0.06434 | 0xa7...c7ab | |
| 06/27/2026 | 12:27:34 PM | buy | $0.03482 | $0.8439 | 0.06577 | 0.00001398 | 0.04126 | 0xa4...5654 | |
| 06/27/2026 | 12:24:17 PM | buy | $0.007455 | $0.8439 | 0.061235 | 0.00001398 | 0.008834 | 0x41...ce69 | |
| 06/27/2026 | 12:15:30 PM | buy | $0.2002 | $0.8439 | 0.053317 | 0.00001398 | 0.2372 | 0x37...760e | |
| 06/27/2026 | 11:54:53 AM | buy | $0.0102 | $0.8438 | 0.06169 | 0.00001398 | 0.01209 | 0x1e...2a51 | |
| 06/27/2026 | 11:19:45 AM | buy | $0.2896 | $0.8467 | 0.054782 | 0.00001398 | 0.342 | 0xec...6f9d | |
| 06/27/2026 | 11:16:44 AM | sell | $10.07 | $0.8467 | 0.0001659 | 0.00001393 | 11.9 | 0x20...1bb3 | |
| 06/27/2026 | 7:55:35 AM | buy | $2.03 | $0.8491 | 0.00003366 | 0.00001403 | 2.39 | 0x42...ab0a | |
| 06/27/2026 | 7:55:28 AM | sell | $10.05 | $0.8491 | 0.0001655 | 0.00001398 | 11.83 | 0xed...8c78 |