WhatToFarm
/
Get started
12 Swap

Info about DOT-BTCB pair

Price USD
$0.9605
Price
0.0000124 BTCB
TVL
$8,396.29
MKT CAP
$15.4M
5m
0%
1h
0%
4h
-0.47%
24h
0.75%
Share
TXNS
50
Buys
24
Sells
26
Volume
411
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
6,849.88
Pooled BTCB:
$0.0235

DOT/BTCB price stats on BNB Chain

As of October 31, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.9605. DOT price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $411.17. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,368,862.26. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $8,396.29. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $8,396.29.

The total transactions of DOT/BTCB is 50 in the last 24 hours, 24 of which are buy transactions, and 26 are sales transactions.

DOT/BTCB pool has a trading volume of $411.17 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.0000124, captured at 7:35 AM UTC.

The price of converting 1 DOT to USD is $0.9605 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/31/20266:15:16 AMsell$8.2$0.96050.00010590.00001248.54
0x9eA...8DD2
0x11...f113
10/31/20262:57:22 AMbuy$0.7126$0.96440.059220.000012470.7388
0x3f9...8BF7
0x38...45ba
10/31/20262:57:22 AMbuy$0.9233$0.96440.000011940.000012480.9573
0x3f9...8BF7
0x92...6414
10/31/20262:25:59 AMsell$11.04$0.9650.00014220.0000124311.44
0x3E4...17dE
0x78...fe88
10/31/20261:58:58 AMsell$11.07$0.96970.00014240.0000124711.41
0x3E4...17dE
0x08...9fb0
10/31/20261:31:00 AMsell$11$0.96560.00014250.0000125111.39
0x3E4...17dE
0xef...ba45
10/31/20261:15:26 AMsell$11.05$0.97620.00014210.0000125511.32
0x3E4...17dE
0x4d...d7c4
10/31/20261:09:42 AMsell$11.06$0.97930.00014230.0000125911.29
0x3E4...17dE
0x56...e72b
10/31/202612:43:33 AMbuy$7.25$0.98170.000093610.000012667.39
0xB23...DD39
0x41...3f17
10/31/202612:02:15 AMsell$0.06805$0.97260.0688070.000012580.06996
0xFE5...33bf
0x52...3d86
10/31/202612:02:15 AMsell$0.07334$0.97260.0694920.000012580.0754
0xFE5...33bf
0x90...8002
10/31/202612:02:15 AMsell$0.09998$0.97260.0512940.000012580.1027
0xFE5...33bf
0x56...c879
10/31/202612:00:12 AMsell$10.99$0.97260.00014240.000012611.29
0x3E4...17dE
0x51...fa65
10/30/20269:21:44 PMsell$0.2841$0.97750.0536710.000012630.2906
0xFb6...4E53
0x6c...d12f
10/30/20269:21:44 PMsell$0.3266$0.97750.054220.000012630.3341
0xFb6...4E53
0x9c...467d
10/30/20269:21:44 PMsell$0.1329$0.97750.0517170.000012630.1359
0xFb6...4E53
0xb2...0ed3
10/30/20269:17:26 PMbuy$9.26$0.97580.00012040.000012679.49
0xB4a...04F8
0x70...3502
10/30/20269:13:43 PMbuy$8.13$0.97580.00010540.000012648.33
0x27d...1785
0xc0...3f72
10/30/20268:28:45 PMsell$10.98$0.96660.00014310.0000125811.36
0x3E4...17dE
0xf0...6c2f
10/30/20267:58:51 PMsell$0.5205$0.97110.0567590.000012610.536
0xDB7...db13
0xf6...598e