- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-BTCB LPs
Info about DOT-BTCB pair
- Pooled DOT:
- 11,323.9
- Pooled BTCB:
- $0.1489
DOT/BTCB price stats on BNB Chain
As of February 5, 2025, the current price of DOT token on DEX PancakeSwap V3 is $4.76. DOT price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $43,570.62. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $75,986,547.20. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $68,272.88. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $68,272.88.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 254 in the last 24 hours, 133 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $43,570.62 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00004894, captured at 8:10 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.76 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 8:02:59 PM | buy | $284.99 | $4.76 | 0.002928 | 0.00004894 | 59.81 | 0xf6...22fc | |
| 02/05/2025 | 8:00:47 PM | sell | $0.1949 | $4.73 | 0.052003 | 0.00004865 | 0.04117 | 0x8d...50b5 | |
| 02/05/2025 | 7:50:47 PM | buy | $227.75 | $4.74 | 0.002345 | 0.00004886 | 47.99 | 0x84...d816 | |
| 02/05/2025 | 7:31:08 PM | buy | $397.74 | $4.72 | 0.004103 | 0.00004875 | 84.14 | 0x60...8ce7 | |
| 02/05/2025 | 7:31:08 PM | sell | $0.965 | $4.7 | 0.059954 | 0.00004858 | 0.2049 | 0xde...d80e | |
| 02/05/2025 | 7:30:59 PM | buy | $326.5 | $4.71 | 0.00337 | 0.00004863 | 69.29 | 0x83...994a | |
| 02/05/2025 | 7:27:56 PM | sell | $4.15 | $4.68 | 0.00004284 | 0.00004834 | 0.8862 | 0x2a...3e78 | |
| 02/05/2025 | 7:21:23 PM | sell | $8.92 | $4.67 | 0.00009225 | 0.00004834 | 1.9 | 0x44...39a8 | |
| 02/05/2025 | 7:17:32 PM | buy | $282.52 | $4.69 | 0.002923 | 0.00004853 | 60.21 | 0x81...ee84 | |
| 02/05/2025 | 7:16:14 PM | buy | $225.82 | $4.68 | 0.002336 | 0.00004845 | 48.21 | 0x19...3a67 | |
| 02/05/2025 | 7:10:23 PM | buy | $282.29 | $4.67 | 0.002919 | 0.00004836 | 60.34 | 0x53...2dd6 | |
| 02/05/2025 | 7:03:50 PM | buy | $43.52 | $4.65 | 0.0004516 | 0.00004831 | 9.34 | 0xda...b773 | |
| 02/05/2025 | 6:54:14 PM | sell | $281.89 | $4.66 | 0.002909 | 0.00004811 | 60.48 | 0x92...45b4 | |
| 02/05/2025 | 6:25:17 PM | buy | $338.21 | $4.67 | 0.0035 | 0.00004834 | 72.39 | 0x50...d115 | |
| 02/05/2025 | 6:24:32 PM | buy | $225.7 | $4.67 | 0.00233 | 0.00004824 | 48.29 | 0xae...d036 | |
| 02/05/2025 | 6:11:11 PM | buy | $282.54 | $4.69 | 0.002898 | 0.00004816 | 60.17 | 0x3d...448f | |
| 02/05/2025 | 5:46:53 PM | buy | $225.78 | $4.67 | 0.002322 | 0.00004807 | 48.3 | 0xa7...50d4 | |
| 02/05/2025 | 5:45:38 PM | buy | $225.84 | $4.67 | 0.002321 | 0.00004799 | 48.35 | 0xb9...2df5 | |
| 02/05/2025 | 5:45:26 PM | buy | $2.84 | $4.66 | 0.00002921 | 0.00004795 | 0.6092 | 0x6c...86dd | |
| 02/05/2025 | 5:44:53 PM | buy | $2.23 | $4.66 | 0.00002291 | 0.00004795 | 0.4778 | 0x2b...ecea |