- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-BTCB LPs
Info about DOT-BTCB pair
- Pooled DOT:
- 8,174.52
- Pooled BTCB:
- $0.09422
DOT/BTCB price stats on BNB Chain
As of July 11, 2025, the current price of DOT token on DEX PancakeSwap V3 is $3.95. DOT price is up 8.49% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $13,122.50. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $63,244,319.62. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $43,402.12. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $43,402.12.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 372 in the last 24 hours, 160 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $13,122.50 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00003362, captured at 12:51 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.95 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 12:48:54 PM | buy | $19.98 | $3.95 | 0.0001698 | 0.00003362 | 5.05 | 0x32...3f4b | |
| 07/11/2025 | 12:48:46 PM | buy | $30.66 | $3.95 | 0.0002605 | 0.00003359 | 7.75 | 0x9c...afae | |
| 07/11/2025 | 12:32:07 PM | buy | $60.11 | $3.95 | 0.0005094 | 0.00003355 | 15.18 | 0x49...6651 | |
| 07/11/2025 | 12:16:13 PM | buy | $68.9 | $3.95 | 0.000583 | 0.00003349 | 17.4 | 0x44...617e | |
| 07/11/2025 | 12:10:17 PM | buy | $19.98 | $3.94 | 0.0001694 | 0.00003345 | 5.06 | 0xd8...43a1 | |
| 07/11/2025 | 12:08:55 PM | buy | $0.7337 | $3.94 | 0.056222 | 0.00003344 | 0.186 | 0x2d...70cc | |
| 07/11/2025 | 12:05:22 PM | sell | $31.4 | $3.92 | 0.0002663 | 0.00003328 | 8 | 0x1a...2faf | |
| 07/11/2025 | 12:03:20 PM | buy | $20.01 | $3.94 | 0.0001696 | 0.00003344 | 5.07 | 0xba...5401 | |
| 07/11/2025 | 12:03:59 PM | buy | $2.04 | $3.94 | 0.00001733 | 0.00003345 | 0.5181 | 0xd1...2583 | |
| 07/11/2025 | 12:04:13 PM | buy | $20 | $3.94 | 0.0001695 | 0.00003346 | 5.06 | 0xd1...6203 | |
| 07/11/2025 | 12:00:52 PM | buy | $4.29 | $3.93 | 0.00003648 | 0.00003342 | 1.09 | 0x7e...8032 | |
| 07/11/2025 | 12:00:04 PM | buy | $20 | $3.93 | 0.0001697 | 0.00003341 | 5.07 | 0x48...3177 | |
| 07/11/2025 | 11:56:45 AM | buy | $0.3833 | $3.93 | 0.053251 | 0.0000334 | 0.09733 | 0x82...ad91 | |
| 07/11/2025 | 11:56:44 AM | buy | $0.8162 | $3.93 | 0.056923 | 0.0000334 | 0.2072 | 0x5c...d4ef | |
| 07/11/2025 | 11:56:27 AM | sell | $65.44 | $3.92 | 0.0005545 | 0.00003327 | 16.66 | 0x80...2b77 | |
| 07/11/2025 | 11:56:27 AM | sell | $65.56 | $3.93 | 0.0005555 | 0.00003333 | 16.66 | 0x80...2b77 | |
| 07/11/2025 | 11:49:52 AM | sell | $20.02 | $3.93 | 0.0001699 | 0.00003337 | 5.09 | 0x4b...2a8a | |
| 07/11/2025 | 11:49:33 AM | sell | $20.02 | $3.93 | 0.0001699 | 0.00003339 | 5.09 | 0x24...7a5e | |
| 07/11/2025 | 11:26:41 AM | buy | $0.08111 | $3.95 | 0.066886 | 0.00003356 | 0.02051 | 0xf5...3ea9 | |
| 07/11/2025 | 11:24:25 AM | sell | $31.46 | $3.93 | 0.0002673 | 0.00003341 | 8 | 0xcf...28ed |