WhatToFarm
/
Get started
12 Swap

Info about DOT-BTCB pair

Price USD
$1.12
Price
0.00001338 BTCB
TVL
$9,624.39
MKT CAP
$18M
5m
-0.57%
1h
-0.02%
4h
-6.09%
24h
-7.96%
Share
TXNS
166
Buys
66
Sells
100
Volume
2K
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
6,526
Pooled BTCB:
$0.02715

DOT/BTCB price stats on BNB Chain

As of October 7, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.12. DOT price is down -7.96% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $2,036.51. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,998,697.14. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $9,624.39. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $9,624.39.

The total transactions of DOT/BTCB is 166 in the last 24 hours, 66 of which are buy transactions, and 100 are sales transactions.

DOT/BTCB pool has a trading volume of $2,036.51 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.00001338, captured at 3:11 AM UTC.

The price of converting 1 DOT to USD is $1.12 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/07/20263:09:02 AMsell$10.02$1.120.00011920.000013388.9
0x2C9...8E15
0xfc...bb15
10/07/20263:04:57 AMsell$10.05$1.130.00011910.000013418.88
0xc3f...5f02
0x31...4f6a
10/07/20262:46:39 AMbuy$0.1782$1.120.0521330.000013490.1581
0x754...C024
0x2c...09cf
10/07/20262:46:31 AMsell$10.01$1.120.00011940.000013438.88
0xC01...B55b
0xe6...9b65
10/07/20262:42:03 AMsell$10.04$1.130.00011930.000013468.86
0x586...Cb93
0x82...0d5a
10/07/20262:39:08 AMsell$10$1.120.00011940.000013488.85
0xa60...3B4D
0x8b...5cd2
10/07/20262:39:07 AMbuy$59.92$1.120.00072180.000013653.06
0xB80...2292
0xdf...68f8
10/07/20262:39:07 AMsell$26.79$1.120.00032220.0000135723.73
0x999...0515
0xb3...5d74
10/07/20262:39:08 AMsell$16.77$1.120.00020080.0000135214.85
0xE52...c7f3
0x77...ebb4
10/07/20262:33:57 AMbuy$0.5879$1.120.0570410.000013520.5206
0x275...4612
0x47...8c1c
10/07/20262:24:58 AMsell$10.01$1.120.00011940.000013468.86
0x169...8DC4
0x76...0824
10/07/20262:23:57 AMbuy$11.37$1.130.00013620.0000135310.06
0x806...6bef
0x51...7a05
10/07/20262:16:24 AMsell$10.01$1.130.00011920.000013468.85
0x29c...CDF9
0x44...c97e
10/07/20262:15:52 AMsell$10.03$1.130.00011930.000013498.84
0xBee...5A7e
0xcd...3061
10/07/20262:11:00 AMbuy$10.06$1.130.00011980.000013558.83
0xE59...C09a
0xcb...a95f
10/07/20262:10:42 AMbuy$10.03$1.130.00011950.000013538.83
0x2C9...8E15
0xf6...ebdd
10/07/20262:09:12 AMbuy$7.75$1.120.000093140.00001356.89
0x827...2781
0x6f...afa4
10/07/20262:06:52 AMsell$11.49$1.130.00013680.0000134410.17
0xB7C...4A28
0x76...33fc
10/07/20262:06:37 AMsell$10.01$1.130.00011940.000013478.86
0xE59...C09a
0x9b...7a99
10/07/20262:06:30 AMsell$10.73$1.130.00012810.00001359.49
0x839...2d89
0x8a...1c15