WhatToFarm
/
Get started
12 Swap

Info about DOT-BTCB pair

Price USD
$1.15
Price
0.00001396 BTCB
TVL
$9,833.84
MKT CAP
$18.5M
5m
0%
1h
-0.96%
4h
-0.54%
24h
2.48%
Share
TXNS
122
Buys
63
Sells
59
Volume
2K
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
6,338.46
Pooled BTCB:
$0.03004

DOT/BTCB price stats on BNB Chain

As of October 20, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.15. DOT price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $1,696.02. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,526,584.59. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $9,833.85. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $9,833.85.

The total transactions of DOT/BTCB is 122 in the last 24 hours, 63 of which are buy transactions, and 59 are sales transactions.

DOT/BTCB pool has a trading volume of $1,696.02 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.00001396, captured at 10:09 PM UTC.

The price of converting 1 DOT to USD is $1.15 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/20/202610:02:06 PMsell$10.01$1.150.00012070.000013968.64
0x8FA...13E3
0xe3...ff9b
10/20/20269:57:43 PMsell$12.66$1.160.00015280.0000139910.91
0x3a2...649A
0xfa...1d84
10/20/20269:45:08 PMsell$10$1.160.00012090.000014028.61
0x1e7...AB23
0xb5...6e3e
10/20/20269:22:15 PMsell$3.5$1.160.000042130.000014043
0xFDF...0c16
0x78...56d0
10/20/20269:03:08 PMbuy$10.02$1.160.00012090.00001418.57
0x64f...1085
0x76...5e78
10/20/20267:48:30 PMbuy$7.99$1.160.00009680.000014056.88
0x42c...516b
0x12...7add
10/20/20267:30:14 PMsell$10.01$1.150.00012140.000013998.67
0x2Ba...C8CB
0xde...8fad
10/20/20267:30:01 PMsell$10.27$1.150.00012460.000014018.89
0xdFc...8ac3
0x89...95a7
10/20/20267:08:45 PMsell$10$1.160.00012130.000014078.62
0x85F...42E4
0x64...11ea
10/20/20267:04:06 PMsell$10.01$1.160.00012130.000014098.61
0x169...8DC4
0xc3...a91b
10/20/20267:02:45 PMsell$10$1.160.00012140.000014128.59
0x27a...e890
0x19...22e8
10/20/20265:43:01 PMbuy$10.01$1.170.0001210.000014198.52
0x4D1...6073
0x0a...5681
10/20/20265:39:46 PMbuy$10.02$1.170.0001210.000014168.54
0x586...Cb93
0x8a...a603
10/20/20265:38:29 PMbuy$10.01$1.170.00012090.000014148.55
0x498...0f83
0x12...ffd9
10/20/20264:31:54 PMbuy$10.03$1.160.00012140.000014088.62
0xc3f...5f02
0x5b...3819
10/20/20264:17:19 PMsell$10.03$1.160.00012130.000014048.63
0x839...2d89
0x42...0050
10/20/20264:17:48 PMsell$10.05$1.160.00012130.000014018.65
0x839...2d89
0x53...b959
10/20/20264:07:12 PMbuy$10.04$1.160.00012140.000014118.6
0x64f...1085
0x1d...a044
10/20/20264:03:45 PMbuy$10.05$1.160.00012150.000014088.62
0xa60...3B4D
0xfc...8e52
10/20/20264:03:20 PMbuy$10.04$1.160.00012120.000014068.62
0x512...E9a1
0xb3...a30f