- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-BTCB LPs
Info about DOT-BTCB pair
- Pooled DOT:
- 6,101.21
- Pooled BTCB:
- $0.03254
DOT/BTCB price stats on BNB Chain
As of September 27, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.23. DOT price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $11,091.13. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,726,454.35. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $10,277.91. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $10,277.91.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 320 in the last 24 hours, 143 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $11,091.13 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001455, captured at 1:57 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.23 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 1:14:43 PM | sell | $10.01 | $1.23 | 0.0001182 | 0.00001455 | 8.12 | 0x1c...d2d6 | |
| 09/27/2026 | 1:01:04 PM | sell | $13.23 | $1.24 | 0.0001558 | 0.00001461 | 10.66 | 0xed...61a8 | |
| 09/27/2026 | 1:01:19 PM | sell | $10.06 | $1.24 | 0.0001182 | 0.00001458 | 8.1 | 0x6a...2049 | |
| 09/27/2026 | 1:00:57 PM | sell | $9.99 | $1.24 | 0.0001179 | 0.00001464 | 8.05 | 0x0b...1543 | |
| 09/27/2026 | 12:57:08 PM | sell | $10 | $1.24 | 0.0001178 | 0.00001467 | 8.03 | 0xc7...29ad | |
| 09/27/2026 | 12:41:38 PM | buy | $7.99 | $1.25 | 0.00009409 | 0.00001475 | 6.37 | 0xe3...a018 | |
| 09/27/2026 | 12:20:59 PM | buy | $0.7285 | $1.24 | 0.058629 | 0.00001473 | 0.5854 | 0x3e...101b | |
| 09/27/2026 | 12:20:59 PM | buy | $2.3 | $1.24 | 0.00002734 | 0.00001473 | 1.85 | 0x46...ad6c | |
| 09/27/2026 | 11:20:28 AM | sell | $10.01 | $1.24 | 0.000118 | 0.00001467 | 8.04 | 0xa9...930d | |
| 09/27/2026 | 11:08:24 AM | sell | $10 | $1.24 | 0.0001179 | 0.00001469 | 8.02 | 0x30...f640 | |
| 09/27/2026 | 10:56:00 AM | sell | $10.33 | $1.24 | 0.0001218 | 0.00001472 | 8.27 | 0x02...b8fe | |
| 09/27/2026 | 10:34:52 AM | buy | $15.69 | $1.24 | 0.0001861 | 0.00001479 | 12.58 | 0x83...65fa | |
| 09/27/2026 | 10:06:12 AM | sell | $10.74 | $1.24 | 0.0001265 | 0.00001471 | 8.6 | 0x9a...e080 | |
| 09/27/2026 | 10:03:16 AM | sell | $10.01 | $1.25 | 0.0001179 | 0.00001473 | 7.99 | 0xdd...30e0 | |
| 09/27/2026 | 9:59:48 AM | sell | $10.04 | $1.25 | 0.0001178 | 0.00001476 | 7.98 | 0xac...1259 | |
| 09/27/2026 | 9:59:16 AM | sell | $17.34 | $1.25 | 0.0002051 | 0.0000148 | 13.86 | 0x12...59ea | |
| 09/27/2026 | 9:59:14 AM | sell | $23.25 | $1.25 | 0.0002767 | 0.00001488 | 18.58 | 0x77...90bd | |
| 09/27/2026 | 9:59:14 AM | sell | $132.51 | $1.25 | 0.001585 | 0.00001496 | 105.92 | 0x2a...5661 | |
| 09/27/2026 | 9:59:13 AM | buy | $200.18 | $1.25 | 0.002399 | 0.00001499 | 160.02 | 0xc6...0a7e | |
| 09/27/2026 | 9:59:16 AM | sell | $11.36 | $1.25 | 0.0001348 | 0.00001484 | 9.08 | 0x6e...b4d5 |