Info about DOT-BTCB pair
- Pooled DOT:
- 6,493.69
- Pooled BTCB:
- $0.05094
DOT/BTCB price stats on BNB Chain
As of June 2, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.09. DOT price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $6,068.28. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,591,854.15. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $10,573.64. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $10,573.64.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 249 in the last 24 hours, 134 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $6,068.28 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001628, captured at 9:15 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.09 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 9:13:25 PM | sell | $26.08 | $1.09 | 0.0003864 | 0.00001628 | 23.72 | 0x70...8766 | |
| 06/02/2026 | 8:26:36 PM | buy | $0.3975 | $1.09 | 0.055956 | 0.00001637 | 0.3637 | 0x4e...6204 | |
| 06/02/2026 | 8:23:50 PM | sell | $17.15 | $1.09 | 0.0002549 | 0.0000163 | 15.63 | 0xa5...cf5b | |
| 06/02/2026 | 8:23:56 PM | sell | $16 | $1.09 | 0.0002376 | 0.00001629 | 14.58 | 0x29...9bf8 | |
| 06/02/2026 | 8:20:34 PM | sell | $22.67 | $1.09 | 0.000337 | 0.00001631 | 20.65 | 0x59...78af | |
| 06/02/2026 | 8:17:46 PM | sell | $34.2 | $1.1 | 0.0005073 | 0.00001633 | 31.05 | 0x52...f1ea | |
| 06/02/2026 | 8:16:39 PM | sell | $17.91 | $1.1 | 0.0002659 | 0.00001634 | 16.26 | 0x4e...d3cf | |
| 06/02/2026 | 8:16:30 PM | sell | $25.88 | $1.1 | 0.0003845 | 0.00001635 | 23.5 | 0xb3...3493 | |
| 06/02/2026 | 8:00:26 PM | sell | $1.09 | $1.09 | 0.00001637 | 0.00001636 | 1 | 0x6f...5a00 | |
| 06/02/2026 | 7:53:26 PM | sell | $3.88 | $1.09 | 0.00005789 | 0.00001636 | 3.53 | 0x53...5655 | |
| 06/02/2026 | 7:50:18 PM | buy | $17.7 | $1.09 | 0.0002648 | 0.00001644 | 16.09 | 0x98...3b3d | |
| 06/02/2026 | 7:50:21 PM | sell | $4.42 | $1.09 | 0.00006588 | 0.00001637 | 4.02 | 0x45...fe03 | |
| 06/02/2026 | 7:50:02 PM | buy | $18.29 | $1.1 | 0.0002728 | 0.00001643 | 16.59 | 0xa8...3f1f | |
| 06/02/2026 | 7:49:35 PM | buy | $16.24 | $1.1 | 0.0002421 | 0.00001642 | 14.73 | 0xc2...fc5a | |
| 06/02/2026 | 7:49:12 PM | buy | $26.16 | $1.1 | 0.0003903 | 0.00001641 | 23.77 | 0xe5...3be3 | |
| 06/02/2026 | 7:49:12 PM | buy | $19.82 | $1.1 | 0.0002954 | 0.0000164 | 18 | 0x87...5e35 | |
| 06/02/2026 | 7:49:04 PM | buy | $28.29 | $1.1 | 0.0004214 | 0.00001639 | 25.7 | 0xa6...e8da | |
| 06/02/2026 | 7:48:34 PM | buy | $25.34 | $1.09 | 0.0003781 | 0.00001637 | 23.09 | 0x71...6c40 | |
| 06/02/2026 | 7:48:20 PM | buy | $25.62 | $1.09 | 0.0003822 | 0.00001636 | 23.35 | 0x30...e7ff | |
| 06/02/2026 | 7:47:30 PM | buy | $31.37 | $1.09 | 0.0004685 | 0.00001634 | 28.66 | 0xe3...dec4 |