WhatToFarm
/
12 Swap

Info about DOT-BTCB pair

Price USD
$0.9819
Price
0.00001533 BTCB
TVL
$10,127.42
MKT CAP
$15.7M
5m
0%
1h
0%
4h
0.39%
24h
-2.97%
Share
TXNS
186
Buys
87
Sells
99
Volume
4K
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
8,556.58
Pooled BTCB:
$0.02684

DOT/BTCB price stats on BNB Chain

As of June 18, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.9819. DOT price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $4,285.00. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,710,864.31. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $10,127.43. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $10,127.43.

The total transactions of DOT/BTCB is 186 in the last 24 hours, 87 of which are buy transactions, and 99 are sales transactions.

DOT/BTCB pool has a trading volume of $4,285.00 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.00001533, captured at 10:13 AM UTC.

The price of converting 1 DOT to USD is $0.9819 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/18/20269:46:00 AMbuy$26.35$0.98190.00041160.0000153326.830xcf...42a8
06/18/20269:45:30 AMbuy$29.58$0.98190.00046170.0000153230.130xa3...54a7
06/18/20269:44:11 AMbuy$24.66$0.98190.00038460.0000153125.120x03...36f4
06/18/20269:41:46 AMbuy$21.72$0.98190.00033850.0000152922.120xa4...717b
06/18/20269:41:03 AMbuy$2.75$0.98190.00004290.000015292.80x31...87fb
06/18/20269:38:56 AMbuy$9.05$0.98190.0001410.000015299.220xeb...7cfd
06/18/20268:02:25 AMsell$23.03$0.98230.00035680.0000152123.450xf7...c084
06/18/20268:01:36 AMsell$15.62$0.98230.00024220.0000152215.90x46...59d3
06/18/20268:00:14 AMsell$19.45$0.98230.00030170.0000152319.80xe7...e8cd
06/18/20267:52:38 AMsell$39.3$0.98230.00061020.0000152540.010x95...a0be
06/18/20267:43:48 AMsell$19.26$0.98290.00029910.0000152619.590x35...ae0e
06/18/20267:41:03 AMsell$9.15$0.98290.00014220.000015279.310xd9...93c6
06/18/20267:25:35 AMbuy$34.44$0.98130.00053850.0000153435.090xa3...c0d2
06/18/20267:22:26 AMbuy$20.25$0.97680.00031780.0000153220.730x6b...4fc7
06/18/20267:14:56 AMbuy$32.03$0.97680.00050230.0000153132.790xc9...f05b
06/18/20266:59:31 AMbuy$32.08$0.97730.00050230.0000152932.830x4c...1fd5
06/18/20266:51:18 AMbuy$29.32$0.9750.00045960.0000152830.070x5e...a52b
06/18/20266:50:23 AMbuy$23.17$0.9750.0003630.0000152623.770x42...7e83
06/18/20266:43:07 AMbuy$17.91$0.97810.00027940.0000152518.310x6a...2fbe
06/18/20265:08:01 AMsell$21.66$0.97370.00033770.0000151822.240x1f...e13e