Info about DOT-BTCB pair
- Pooled DOT:
- 8,551.19
- Pooled BTCB:
- $0.002776
DOT/BTCB price stats on BNB Chain
As of August 26, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.8519. DOT price is down -6.41% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $265.92. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,630,539.72. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $7,503.84. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $7,503.84.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 53 in the last 24 hours, 23 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $265.92 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001087, captured at 1:40 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8519 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 1:33:01 AM | buy | $0.0369 | $0.8519 | 0.064712 | 0.00001087 | 0.04332 | 0x07...8867 | |
| 08/26/2026 | 1:32:56 AM | sell | $0.2445 | $0.8519 | 0.053107 | 0.00001082 | 0.287 | 0x3f...bfd2 | |
| 08/26/2026 | 1:32:06 AM | sell | $0.1595 | $0.8519 | 0.052028 | 0.00001083 | 0.1872 | 0x87...1c1f | |
| 08/26/2026 | 1:32:06 AM | sell | $0.222 | $0.8519 | 0.052825 | 0.00001083 | 0.2606 | 0x87...1c1f | |
| 08/26/2026 | 12:20:27 AM | sell | $0.3154 | $0.8557 | 0.054004 | 0.00001086 | 0.3686 | 0xc2...ce60 | |
| 08/26/2026 | 12:20:30 AM | sell | $0.5084 | $0.8557 | 0.056446 | 0.00001084 | 0.5941 | 0xcb...8d0d | |
| 08/26/2026 | 12:12:16 AM | sell | $0.4238 | $0.8485 | 0.055437 | 0.00001088 | 0.4995 | 0x7f...8e67 | |
| 08/26/2026 | 12:12:16 AM | sell | $0.3389 | $0.8485 | 0.054343 | 0.00001087 | 0.3994 | 0x7f...8e67 | |
| 08/25/2026 | 11:34:15 PM | buy | $0.09086 | $0.8518 | 0.051167 | 0.00001094 | 0.1066 | 0xbf...657a | |
| 08/25/2026 | 11:34:15 PM | sell | $1.02 | $0.8518 | 0.00001314 | 0.0000109 | 1.2 | 0xe9...6a39 | |
| 08/25/2026 | 11:30:50 PM | sell | $3.14 | $0.8596 | 0.00004002 | 0.00001095 | 3.65 | 0x29...cfae | |
| 08/25/2026 | 11:30:30 PM | buy | $4.42 | $0.8623 | 0.00005635 | 0.00001099 | 5.12 | 0xeb...995b | |
| 08/25/2026 | 9:49:57 PM | buy | $0.1873 | $0.8639 | 0.05237 | 0.00001093 | 0.2168 | 0x5e...247a | |
| 08/25/2026 | 9:08:04 PM | sell | $10 | $0.8529 | 0.0001279 | 0.00001091 | 11.72 | 0x2e...ef04 | |
| 08/25/2026 | 9:08:05 PM | buy | $2.96 | $0.8529 | 0.00003787 | 0.00001088 | 3.48 | 0x73...4852 | |
| 08/25/2026 | 8:44:33 PM | sell | $10.09 | $0.8709 | 0.0001276 | 0.00001101 | 11.59 | 0xe8...7246 | |
| 08/25/2026 | 8:35:55 PM | sell | $0.1329 | $0.8699 | 0.051688 | 0.00001104 | 0.1528 | 0x61...7737 | |
| 08/25/2026 | 7:33:01 PM | buy | $0.2512 | $0.8796 | 0.05317 | 0.0000111 | 0.2855 | 0xa2...f3b9 | |
| 08/25/2026 | 7:01:26 PM | buy | $0.07361 | $0.8754 | 0.069333 | 0.00001109 | 0.08409 | 0xb7...7e7f | |
| 08/25/2026 | 6:59:06 PM | buy | $2.01 | $0.8754 | 0.00002549 | 0.00001109 | 2.29 | 0x29...79d3 |