- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-BTCB LPs
Info about DOT-BTCB pair
- Pooled DOT:
- 6,461.04
- Pooled BTCB:
- $0.02838
DOT/BTCB price stats on BNB Chain
As of October 17, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.11. DOT price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $2,237.73. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,804,387.64. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $9,498.25. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $9,498.25.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 156 in the last 24 hours, 72 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $2,237.73 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001366, captured at 5:45 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.11 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 5:42:39 PM | buy | $0.3749 | $1.11 | 0.054603 | 0.00001366 | 0.3369 | 0x82...2f88 | |
| 10/17/2026 | 5:06:46 PM | buy | $0.6572 | $1.1 | 0.058121 | 0.00001366 | 0.5945 | 0x9e...1171 | |
| 10/17/2026 | 5:06:46 PM | buy | $0.4144 | $1.1 | 0.055121 | 0.00001366 | 0.3748 | 0x9e...1171 | |
| 10/17/2026 | 5:06:45 PM | sell | $10.03 | $1.1 | 0.0001234 | 0.0000136 | 9.07 | 0xfb...7e38 | |
| 10/17/2026 | 4:51:36 PM | sell | $10.01 | $1.1 | 0.0001231 | 0.00001363 | 9.03 | 0x5a...2247 | |
| 10/17/2026 | 4:47:36 PM | sell | $10.02 | $1.11 | 0.0001232 | 0.00001365 | 9.02 | 0x75...2a06 | |
| 10/17/2026 | 4:44:19 PM | sell | $10.03 | $1.11 | 0.0001231 | 0.00001367 | 9 | 0xf8...586b | |
| 10/17/2026 | 4:44:20 PM | buy | $1.46 | $1.11 | 0.00001811 | 0.00001373 | 1.31 | 0xbe...cfe2 | |
| 10/17/2026 | 4:44:09 PM | sell | $10.02 | $1.11 | 0.0001232 | 0.0000137 | 8.99 | 0x36...3a0f | |
| 10/17/2026 | 4:11:16 PM | sell | $10.03 | $1.11 | 0.0001231 | 0.00001373 | 8.96 | 0xfe...9b4c | |
| 10/17/2026 | 4:03:17 PM | buy | $0.9771 | $1.11 | 0.00001206 | 0.00001381 | 0.8731 | 0xa4...93b0 | |
| 10/17/2026 | 4:03:16 PM | sell | $4.77 | $1.11 | 0.00005871 | 0.00001374 | 4.27 | 0xfa...efef | |
| 10/17/2026 | 3:52:08 PM | sell | $10.02 | $1.12 | 0.0001231 | 0.00001376 | 8.94 | 0x09...1819 | |
| 10/17/2026 | 3:47:39 PM | sell | $10.06 | $1.12 | 0.000123 | 0.00001379 | 8.91 | 0x92...2ed0 | |
| 10/17/2026 | 3:46:09 PM | buy | $0.6493 | $1.12 | 0.057987 | 0.00001387 | 0.5755 | 0xc5...0943 | |
| 10/17/2026 | 3:46:09 PM | sell | $10.03 | $1.12 | 0.0001229 | 0.00001382 | 8.89 | 0x83...0615 | |
| 10/17/2026 | 3:25:02 PM | sell | $10.01 | $1.12 | 0.0001229 | 0.00001384 | 8.87 | - | 0xd8...b29b |
| 10/17/2026 | 3:20:17 PM | sell | $10.02 | $1.13 | 0.0001229 | 0.00001387 | 8.85 | 0x48...67fd | |
| 10/17/2026 | 3:06:06 PM | sell | $10.01 | $1.13 | 0.0001228 | 0.0000139 | 8.83 | 0xb3...c156 | |
| 10/17/2026 | 2:20:15 PM | buy | $10.04 | $1.14 | 0.000123 | 0.00001397 | 8.8 | 0x9c...6d75 |