WhatToFarm
/
Get started
12 Swap

Info about DOT-BTCB pair

Price USD
$1.08
Price
0.0000135 BTCB
TVL
$9,406.96
MKT CAP
$17.4M
5m
0%
1h
0%
4h
-3.29%
24h
-5.12%
Share
TXNS
141
Buys
68
Sells
73
Volume
1K
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
7,892
Pooled BTCB:
$0.01037

DOT/BTCB price stats on BNB Chain

As of September 20, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.08. DOT price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $1,251.84. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,381,775.50. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $9,406.96. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $9,406.96.

The total transactions of DOT/BTCB is 141 in the last 24 hours, 68 of which are buy transactions, and 73 are sales transactions.

DOT/BTCB pool has a trading volume of $1,251.84 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.0000135, captured at 5:08 AM UTC.

The price of converting 1 DOT to USD is $1.08 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/20/20263:39:16 AMsell$10.02$1.080.00012460.00001359.23
0xf4c...89ED
0xb5...4fbe
09/20/20263:22:23 AMbuy$10.02$1.090.00012460.000013569.18
0x249...10DB
0x14...bb1f
09/20/20263:19:04 AMsell$2.1$1.080.000026030.000013481.93
0x173...8FD6
0x23...8b2e
09/20/20263:14:31 AMbuy$13.25$1.080.00016520.0000135312.2
0x806...6bef
0xcf...5b5b
09/20/20263:07:05 AMbuy$10.08$1.080.00012520.000013499.28
0xBcc...6392
0x55...3994
09/20/20263:05:06 AMbuy$10.18$1.080.00012680.000013469.42
0x748...30d0
0x21...21ed
09/20/20263:01:06 AMbuy$7.48$1.080.000093130.000013436.93
0x827...2781
0xce...2fe4
09/20/20262:57:04 AMbuy$1.71$1.070.000021430.000013421.59
0xC84...A677
0x40...f7b2
09/20/20262:57:03 AMsell$10.01$1.070.00012440.000013369.3
0xb07...A0b7
0x93...2aa9
09/20/20262:56:42 AMsell$10.81$1.070.00013430.000013410.02
0xA16...cCFf
0xf0...1226
09/20/20262:55:33 AMbuy$1.63$1.070.000020420.000013481.51
0xa04...940F
0x1a...1701
09/20/20262:54:22 AMsell$11.97$1.080.00014840.0000134311.05
0x630...28b2
0x99...1259
09/20/20262:53:03 AMsell$10.01$1.080.00012420.000013469.22
0x44C...9a4e
0x52...7f88
09/20/20262:50:16 AMsell$10.03$1.090.00012420.00001359.2
0xa12...D8f1
0x06...f223
09/20/20262:48:18 AMsell$10$1.090.0001240.000013539.16
0x2F9...D7D4
0x32...6a70
09/20/20262:44:48 AMsell$10.01$1.090.00012390.000013569.13
0x021...df9E
0xa2...ac58
09/20/20262:44:18 AMsell$10.58$1.10.00012990.000013599.55
0xA95...f45E
0x9d...8eaa
09/20/20262:37:19 AMsell$10$1.10.00012370.000013639.07
0x44C...9a4e
0x97...0e9f
09/20/20262:36:09 AMsell$10.01$1.10.00012370.000013669.05
0xb2E...f3a1
0x33...d9b8
09/20/20262:32:03 AMsell$10.03$1.110.00012370.000013699.03
0x884...12E6
0x0f...a7ef