WhatToFarm
/
12 Swap

Info about DOT-BTCB pair

Price USD
$0.9769
Price
0.00001218 BTCB
TVL
$8,590.24
MKT CAP
$15.6M
5m
0%
1h
-1.12%
4h
3.84%
24h
6.22%
Share
TXNS
127
Buys
63
Sells
64
Volume
1K
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
8,170.89
Pooled BTCB:
$0.007605

DOT/BTCB price stats on BNB Chain

As of September 6, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.9769. DOT price is up 6.22% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $1,072.40. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,631,359.53. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $8,590.25. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $8,590.25.

The total transactions of DOT/BTCB is 127 in the last 24 hours, 63 of which are buy transactions, and 64 are sales transactions.

DOT/BTCB pool has a trading volume of $1,072.40 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.00001218, captured at 1:25 PM UTC.

The price of converting 1 DOT to USD is $0.9769 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/06/20261:14:48 PMbuy$10.06$0.97690.00012550.0000121810.30x9a...f908
09/06/202612:57:58 PMsell$10.03$0.97140.00012520.0000121210.320x97...f872
09/06/202612:55:48 PMsell$10.04$0.97650.00012510.0000121510.290x79...b9c1
09/06/202612:55:12 PMsell$10.01$0.9750.00012520.0000121910.260x4c...dcdc
09/06/202612:43:40 PMsell$10$0.97680.00012510.0000122210.230x41...ebdd
09/06/202612:42:14 PMsell$10.04$0.98440.00012510.0000122610.190x8b...1172
09/06/202612:39:40 PMsell$10.06$0.98920.00012510.000012310.170x8b...e92d
09/06/202612:31:20 PMbuy$10.01$0.9880.00012530.0000123610.140x87...f8bc
09/06/202612:20:49 PMsell$5.19$0.98920.000064530.000012295.250xd4...ac84
09/06/202612:19:03 PMsell$5.51$0.9880.000068750.000012315.580x5a...bdaa
09/06/202612:04:57 PMbuy$10.07$0.99350.00012530.0000123610.130x42...6ac9
09/06/202612:00:07 PMsell$0.02816$0.98640.0635080.000012280.028550xa6...a689
09/06/202611:48:05 AMbuy$10.07$0.98610.00012590.0000123210.210x5c...c8c4
09/06/202611:46:18 AMbuy$10.01$0.98020.00012550.0000122910.210xb5...ff58
09/06/202611:45:17 AMbuy$10.05$0.98410.00012520.0000122510.210xf6...b38b
09/06/202611:45:02 AMsell$0.1147$0.97840.0514280.000012170.11730xb1...0a49
09/06/202611:37:28 AMbuy$10.08$0.980.00012570.0000122210.280x73...0408
09/06/202611:36:40 AMsell$0.02391$0.97070.0629910.000012140.024630x0a...dbe2
09/06/202611:25:59 AMsell$9.99$0.97070.00012510.0000121610.290xe5...f4a6
09/06/202611:09:53 AMsell$10.06$0.98090.00012510.0000121910.260x43...feea