Info about DOT-BTCB pair
- Pooled DOT:
- 8,471.72
- Pooled BTCB:
- $0.003654
DOT/BTCB price stats on BNB Chain
As of August 25, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.8999. DOT price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $500.54. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,398,987.47. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $7,912.44. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $7,912.44.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 75 in the last 24 hours, 42 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $500.54 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001135, captured at 1:30 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8999 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 12:06:13 AM | sell | $0.4834 | $0.8999 | 0.056098 | 0.00001135 | 0.5372 | 0xd2...77e3 | |
| 08/24/2026 | 11:38:10 PM | buy | $10.02 | $0.8976 | 0.000127 | 0.00001138 | 11.16 | 0x23...94c4 | |
| 08/24/2026 | 11:13:13 PM | buy | $0.8875 | $0.8901 | 0.00001131 | 0.00001134 | 0.997 | 0xcf...0100 | |
| 08/24/2026 | 11:00:33 PM | buy | $0.07949 | $0.8965 | 0.051005 | 0.00001134 | 0.08867 | 0x7c...269e | |
| 08/24/2026 | 10:55:53 PM | buy | $0.181 | $0.8965 | 0.05229 | 0.00001134 | 0.2018 | 0x77...2092 | |
| 08/24/2026 | 10:53:24 PM | buy | $0.03586 | $0.8973 | 0.064533 | 0.00001134 | 0.03996 | 0x36...0aef | |
| 08/24/2026 | 10:51:20 PM | buy | $0.2528 | $0.8973 | 0.053195 | 0.00001134 | 0.2817 | 0xf5...177d | |
| 08/24/2026 | 10:45:54 PM | sell | $16.13 | $0.9019 | 0.0002026 | 0.00001133 | 17.88 | 0x62...767d | |
| 08/24/2026 | 10:18:18 PM | buy | $0.01315 | $0.8991 | 0.061673 | 0.00001143 | 0.01462 | 0xdb...a0c2 | |
| 08/24/2026 | 10:18:03 PM | sell | $10 | $0.8991 | 0.0001268 | 0.0000114 | 11.12 | 0xe8...9474 | |
| 08/24/2026 | 10:18:04 PM | buy | $0.235 | $0.8991 | 0.05299 | 0.00001143 | 0.2614 | 0x80...7a5f | |
| 08/24/2026 | 10:08:14 PM | sell | $10 | $0.9031 | 0.0001267 | 0.00001143 | 11.08 | 0xf2...2564 | |
| 08/24/2026 | 9:08:06 PM | buy | $4.17 | $0.9075 | 0.00005292 | 0.0000115 | 4.59 | 0x61...f489 | |
| 08/24/2026 | 9:07:51 PM | buy | $5.56 | $0.9075 | 0.00007042 | 0.00001149 | 6.12 | 0x80...4ad4 | |
| 08/24/2026 | 8:27:34 PM | sell | $10.01 | $0.8994 | 0.0001273 | 0.00001144 | 11.13 | 0xff...0554 | |
| 08/24/2026 | 8:02:26 PM | buy | $10.06 | $0.9084 | 0.0001273 | 0.00001149 | 11.07 | 0xc8...a743 | |
| 08/24/2026 | 7:30:17 PM | buy | $9.85 | $0.9028 | 0.0001251 | 0.00001146 | 10.91 | 0x35...bb33 | |
| 08/24/2026 | 7:14:05 PM | buy | $0.02953 | $0.9039 | 0.063736 | 0.00001143 | 0.03266 | 0xf7...a9e5 | |
| 08/24/2026 | 7:12:46 PM | buy | $0.2137 | $0.9039 | 0.052704 | 0.00001143 | 0.2364 | 0x6e...a69e | |
| 08/24/2026 | 7:10:40 PM | buy | $0.1897 | $0.8986 | 0.052414 | 0.00001143 | 0.2111 | 0x34...7eff |