WhatToFarm
/
Get started
12 Swap

Info about DOT-BTCB pair

Price USD
$0.8
Price
0.00001233 BTCB
TVL
$6,853.52
MKT CAP
$12.8M
5m
0%
1h
-0.02%
4h
-1.70%
24h
-1.39%
Share
TXNS
27
Buys
18
Sells
9
Volume
164
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
8,102.66
Pooled BTCB:
$0.005699

DOT/BTCB price stats on BNB Chain

As of August 10, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.8. DOT price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $164.36. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,801,513.49. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $6,853.53. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $6,853.53.

The total transactions of DOT/BTCB is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.

DOT/BTCB pool has a trading volume of $164.36 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.00001233, captured at 12:33 AM UTC.

The price of converting 1 DOT to USD is $0.8 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/10/202612:29:25 AMbuy$0.01985$0.80.0630620.000012330.02482
0xDA2...1968
0xb4...3753
08/09/202611:30:11 PMsell$10.02$0.80020.00015410.000012312.53
0xa12...D8f1
0x0e...ec9a
08/09/202610:51:44 PMsell$10.02$0.8030.00015410.0000123412.48
0x1d1...370f
0x52...52e0
08/09/202610:16:57 PMbuy$2.86$0.81390.000043680.000012423.51
0xa13...Ac00
0x4a...d8e0
08/09/20267:17:38 PMbuy$0.0002097$0.80930.0832180.000012410.0002591
0x4C0...f61d
0x75...fd87
08/09/20265:57:18 PMsell$10.01$0.80660.00015360.0000123712.41
0x2Ac...6E6C
0xe5...610b
08/09/20264:41:02 PMbuy$4.89$0.80110.000076020.000012456.1
0x47A...8D7b
0x7e...48ea
08/09/20263:37:03 PMbuy$0.0236$0.81250.0636130.000012440.02904
0x6FD...Bb0C
0x0b...1b0a
08/09/20263:27:51 PMbuy$0.7004$0.80840.000010770.000012430.8663
0x62d...9db6
0x1b...40f6
08/09/20263:27:46 PMbuy$1.51$0.80840.000023310.000012431.87
0x0A8...5269
0x6b...251b
08/09/20263:23:51 PMbuy$0.6512$0.80940.000010.000012420.8045
0xbB0...A65d
0x9b...5c49
08/09/20263:23:47 PMbuy$1.36$0.80940.000020890.000012421.68
0x35F...cb4F
0xdc...40b1
08/09/20263:23:42 PMbuy$7.56$0.8140.00011520.00001249.28
0x20D...E5e2
0x73...bea5
08/09/20263:23:42 PMbuy$0.09662$0.8140.0514740.000012420.1187
0x2B5...8D16
0x1b...a96d
08/09/20263:23:41 PMsell$38.95$0.8140.00059020.0000123347.85
0x9B2...8bD0
0x66...0393
08/09/20263:23:41 PMbuy$17.91$0.8140.00027160.0000123422
0xC84...A677
0x90...1d09
08/09/20262:12:50 PMbuy$0.5026$0.80990.0577460.000012480.6206
0x9b3...13A6
0xb0...322c
08/09/20261:36:59 PMbuy$0.009942$0.80930.0615320.000012470.01228
0x3F7...2Bee
0x99...110f
08/09/20261:36:27 PMsell$10.01$0.80980.00015370.0000124312.36
0x2Ac...6E6C
0x6f...d091
08/09/20261:18:40 PMbuy$7.45$0.81160.00011480.00001259.18
0x5EF...F5A8
0x4a...c005