Info about DOT-BTCB pair
- Pooled DOT:
- 7,147.47
- Pooled BTCB:
- $0.02313
DOT/BTCB price stats on BNB Chain
As of March 24, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.38. DOT price is down -6.10% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $2,066.65. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $22,201,645.37. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $11,562.07. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $11,562.07.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 167 in the last 24 hours, 78 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $2,066.65 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001965, captured at 11:59 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.38 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 11:53:46 AM | buy | $0.0229 | $1.38 | 0.063245 | 0.00001965 | 0.0165 | 0x75...1a73 | |
| 03/24/2026 | 11:39:01 AM | sell | $14.43 | $1.38 | 0.0002036 | 0.00001957 | 10.4 | 0xdf...5d2b | |
| 03/24/2026 | 11:31:07 AM | buy | $24.59 | $1.38 | 0.0003487 | 0.00001969 | 17.7 | 0x40...bad1 | |
| 03/24/2026 | 11:31:08 AM | sell | $15.17 | $1.38 | 0.0002141 | 0.0000196 | 10.92 | 0x7b...74aa | |
| 03/24/2026 | 11:21:03 AM | buy | $36.43 | $1.38 | 0.0005162 | 0.00001968 | 26.22 | 0x26...d5e7 | |
| 03/24/2026 | 11:21:03 AM | sell | $26 | $1.38 | 0.0003668 | 0.00001959 | 18.72 | 0xa4...6817 | |
| 03/24/2026 | 11:20:51 AM | buy | $0.1126 | $1.38 | 0.051593 | 0.00001964 | 0.08111 | 0x80...d42e | |
| 03/24/2026 | 11:17:48 AM | buy | $0.1862 | $1.4 | 0.052613 | 0.00001964 | 0.1329 | 0xa1...619d | |
| 03/24/2026 | 11:16:11 AM | buy | $3.14 | $1.38 | 0.00004432 | 0.00001961 | 2.25 | 0x61...007f | |
| 03/24/2026 | 11:16:11 AM | buy | $0.9537 | $1.4 | 0.00001335 | 0.00001962 | 0.6804 | 0xaa...3f63 | |
| 03/24/2026 | 11:16:20 AM | buy | $1.05 | $1.4 | 0.00001473 | 0.00001964 | 0.7502 | 0x39...8273 | |
| 03/24/2026 | 11:16:10 AM | sell | $14.82 | $1.4 | 0.0002077 | 0.00001964 | 10.57 | 0xb3...1d1e | |
| 03/24/2026 | 11:16:11 AM | sell | $64.17 | $1.4 | 0.0008962 | 0.00001957 | 45.78 | 0xe9...1649 | |
| 03/24/2026 | 11:16:20 AM | buy | $12 | $1.4 | 0.0001681 | 0.00001963 | 8.56 | 0x15...5ee2 | |
| 03/24/2026 | 11:11:47 AM | sell | $15.67 | $1.4 | 0.000219 | 0.00001967 | 11.13 | 0xd8...75f7 | |
| 03/24/2026 | 10:52:21 AM | buy | $0.09984 | $1.4 | 0.051404 | 0.00001978 | 0.07094 | 0xe7...58a1 | |
| 03/24/2026 | 10:45:45 AM | buy | $0.01135 | $1.4 | 0.061598 | 0.00001978 | 0.008078 | 0xc5...b030 | |
| 03/24/2026 | 10:43:08 AM | buy | $0.1005 | $1.4 | 0.051416 | 0.00001978 | 0.07155 | 0x91...eef0 | |
| 03/24/2026 | 10:40:23 AM | buy | $0.0654 | $1.4 | 0.069182 | 0.00001978 | 0.04639 | 0x3d...90b2 | |
| 03/24/2026 | 10:38:44 AM | buy | $0.1399 | $1.4 | 0.051965 | 0.00001978 | 0.0993 | 0x3f...b546 |