- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-BTCB LPs
Info about DOT-BTCB pair
- Pooled DOT:
- 3,920.79
- Pooled BTCB:
- $0.02832
DOT/BTCB price stats on BNB Chain
As of November 14, 2025, the current price of DOT token on DEX PancakeSwap V3 is $3.14. DOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $8,313.91. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $50,395,271.34. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $15,276.71. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $15,276.71.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 206 in the last 24 hours, 90 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $8,313.91 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00002955, captured at 6:06 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.14 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 6:05:35 AM | buy | $57.26 | $3.14 | 0.0005372 | 0.00002955 | 18.17 | 0x9b...2fc5 | |
| 11/14/2025 | 5:40:26 AM | buy | $19.27 | $3.14 | 0.0001805 | 0.00002948 | 6.12 | 0x5b...19f3 | |
| 11/14/2025 | 5:40:15 AM | buy | $19.49 | $3.14 | 0.0001823 | 0.00002945 | 6.18 | 0x0b...af88 | |
| 11/14/2025 | 5:35:05 AM | sell | $19.43 | $3.14 | 0.0001808 | 0.00002931 | 6.17 | 0xd0...edda | |
| 11/14/2025 | 5:34:56 AM | buy | $125.31 | $3.14 | 0.001169 | 0.0000294 | 39.78 | 0xfd...38f7 | |
| 11/14/2025 | 5:34:57 AM | sell | $20.02 | $3.14 | 0.0001865 | 0.00002934 | 6.35 | 0x5e...498b | |
| 11/14/2025 | 5:26:15 AM | sell | $3.47 | $3.14 | 0.00003218 | 0.00002916 | 1.1 | 0x97...0ef4 | |
| 11/14/2025 | 5:26:06 AM | sell | $3.12 | $3.14 | 0.00002894 | 0.00002916 | 0.9925 | 0x64...72b6 | |
| 11/14/2025 | 5:26:03 AM | buy | $101.23 | $3.14 | 0.00094 | 0.00002924 | 32.14 | 0xdf...dcf1 | |
| 11/14/2025 | 5:26:05 AM | sell | $8.19 | $3.14 | 0.0000759 | 0.00002917 | 2.6 | 0x82...6753 | |
| 11/14/2025 | 5:22:28 AM | sell | $40.69 | $3.14 | 0.0003753 | 0.00002905 | 12.91 | 0x9a...ec2b | |
| 11/14/2025 | 5:22:17 AM | sell | $1.79 | $3.14 | 0.00001659 | 0.00002908 | 0.5703 | 0x39...372b | |
| 11/14/2025 | 5:21:05 AM | sell | $4.17 | $3.14 | 0.0000386 | 0.00002909 | 1.32 | 0x9d...10a5 | |
| 11/14/2025 | 5:20:22 AM | buy | $101.28 | $3.14 | 0.000938 | 0.00002917 | 32.15 | 0xaa...5c6f | |
| 11/14/2025 | 5:20:28 AM | sell | $3.61 | $3.14 | 0.00003336 | 0.00002909 | 1.14 | 0x6f...d6e5 | |
| 11/14/2025 | 5:20:23 AM | sell | $3.05 | $3.14 | 0.00002824 | 0.0000291 | 0.9706 | 0xcc...6460 | |
| 11/14/2025 | 5:05:51 AM | sell | $1.71 | $3.14 | 0.00001578 | 0.00002895 | 0.5452 | 0x3a...fcd7 | |
| 11/14/2025 | 5:05:58 AM | sell | $4.02 | $3.14 | 0.00003695 | 0.00002894 | 1.27 | 0xb0...a9a5 | |
| 11/14/2025 | 5:03:21 AM | sell | $7.76 | $3.14 | 0.00007135 | 0.00002895 | 2.46 | 0x10...1ba1 | |
| 11/14/2025 | 5:02:49 AM | buy | $101.76 | $3.14 | 0.000938 | 0.00002903 | 32.31 | 0x8e...fad0 |