WhatToFarm
/
12 Swap

Info about DOT-BTCB pair

Price USD
$0.8074
Price
0.00001361 BTCB
TVL
$10,046.39
MKT CAP
$12.9M
5m
0%
1h
0.11%
4h
0.10%
24h
-1.26%
Share
TXNS
78
Buys
56
Sells
22
Volume
341
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
11,875.42
Pooled BTCB:
$0.007709

DOT/BTCB price stats on BNB Chain

As of June 28, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.8074. DOT price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $340.97. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,919,672.60. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $10,046.39. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $10,046.39.

The total transactions of DOT/BTCB is 78 in the last 24 hours, 56 of which are buy transactions, and 22 are sales transactions.

DOT/BTCB pool has a trading volume of $340.97 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.00001361, captured at 10:46 PM UTC.

The price of converting 1 DOT to USD is $0.8074 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/28/202610:33:30 PMbuy$10$0.80740.00016870.0000136112.380x11...b06c
06/28/202610:02:02 PMbuy$5.37$0.80580.000090490.000013576.660x3a...f3d4
06/28/202610:00:11 PMbuy$4.49$0.80390.000075650.000013545.580xbf...2f68
06/28/202610:00:07 PMbuy$4.95$0.80370.000083250.000013516.150xcd...9d2f
06/28/202610:00:07 PMbuy$5.54$0.80370.000093010.000013486.890x34...8a7d
06/28/202610:00:07 PMsell$15.42$0.80370.0002580.0000134419.180xe9...0a9a
06/28/20269:49:48 PMsell$5.55$0.80640.000093040.00001356.880x37...bab1
06/28/20269:32:40 PMsell$0.08417$0.80650.0514110.000013520.10430x7a...949e
06/28/20269:27:32 PMsell$4.16$0.80650.000069860.000013535.160xd6...3fc3
06/28/20269:24:23 PMsell$4.17$0.80870.000069990.000013565.160x4d...5e94
06/28/20268:25:16 PMbuy$10.02$0.81270.00016790.0000136112.330x1d...4480
06/28/20267:36:25 PMbuy$1.05$0.81160.000017630.000013581.290xb5...d64f
06/28/20267:22:07 PMbuy$1.53$0.80830.000025850.000013571.90xbb...e9b9
06/28/20266:55:36 PMbuy$3.5$0.80660.000058890.000013554.340x63...3c1e
06/28/20264:41:40 PMbuy$10.01$0.8060.00016790.0000135112.420x32...2441
06/28/20264:40:00 PMsell$14.94$0.8060.00024960.0000134618.540xc5...f6bb
06/28/20264:38:18 PMsell$2.85$0.80290.000048070.000013513.550xcd...b675
06/28/20264:21:15 PMbuy$5.24$0.81130.000087830.000013576.460xdb...d6a3
06/28/20264:06:03 PMbuy$4.53$0.81130.000075650.000013545.580xc0...a090
06/28/20263:56:21 PMbuy$10.03$0.80910.00016740.000013512.390xc5...8ee6