Info about DOT-BTCB pair
- Pooled DOT:
- 7,341.13
- Pooled BTCB:
- $0.01888
DOT/BTCB price stats on BNB Chain
As of March 29, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.26. DOT price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $379.48. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,251,047.02. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $10,550.55. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $10,550.55.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 48 in the last 24 hours, 20 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $379.48 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001891, captured at 10:02 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.26 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 9:47:17 PM | sell | $1.04 | $1.26 | 0.0000156 | 0.00001891 | 0.825 | 0xbc...07ab | |
| 03/29/2026 | 9:32:05 PM | sell | $0.9596 | $1.26 | 0.00001434 | 0.00001892 | 0.7581 | 0x0e...47cb | |
| 03/29/2026 | 9:22:01 PM | buy | $9.59 | $1.26 | 0.0001441 | 0.000019 | 7.58 | 0x99...9649 | |
| 03/29/2026 | 9:15:51 PM | buy | $8.51 | $1.26 | 0.0001279 | 0.00001898 | 6.73 | 0x41...99fd | |
| 03/29/2026 | 9:13:00 PM | buy | $12.29 | $1.26 | 0.0001848 | 0.00001895 | 9.75 | 0x9d...cd88 | |
| 03/29/2026 | 7:08:39 PM | sell | $9.45 | $1.25 | 0.0001415 | 0.00001885 | 7.5 | 0x6e...1bf5 | |
| 03/29/2026 | 5:00:37 PM | sell | $10.41 | $1.25 | 0.0001565 | 0.00001888 | 8.29 | 0xab...a560 | |
| 03/29/2026 | 4:18:42 PM | buy | $4.92 | $1.26 | 0.0000741 | 0.00001898 | 3.9 | 0x3a...50e7 | |
| 03/29/2026 | 3:58:06 PM | sell | $12.03 | $1.26 | 0.0001801 | 0.00001889 | 9.53 | 0x28...1d56 | |
| 03/29/2026 | 3:20:51 PM | sell | $8.48 | $1.26 | 0.0001273 | 0.00001892 | 6.72 | 0xcf...619a | |
| 03/29/2026 | 2:32:03 PM | buy | $10.19 | $1.26 | 0.000153 | 0.00001901 | 8.04 | 0x98...ea66 | |
| 03/29/2026 | 1:54:03 PM | buy | $10.71 | $1.26 | 0.0001608 | 0.00001898 | 8.46 | 0x2c...64d9 | |
| 03/29/2026 | 1:34:03 PM | buy | $7.87 | $1.26 | 0.0001181 | 0.00001896 | 6.22 | 0xc8...210f | |
| 03/29/2026 | 1:23:03 PM | buy | $7.7 | $1.25 | 0.0001158 | 0.00001894 | 6.11 | 0x33...5b62 | |
| 03/29/2026 | 12:58:52 PM | buy | $2.1 | $1.25 | 0.00003176 | 0.00001893 | 1.67 | 0x84...f6e8 | |
| 03/29/2026 | 12:46:04 PM | sell | $11.52 | $1.25 | 0.0001726 | 0.00001884 | 9.15 | 0x03...ac3f | |
| 03/29/2026 | 12:46:03 PM | sell | $13.34 | $1.26 | 0.0001987 | 0.00001888 | 10.52 | 0xef...6877 | |
| 03/29/2026 | 12:34:31 PM | sell | $8.66 | $1.26 | 0.0001297 | 0.00001891 | 6.86 | 0x5c...bde8 | |
| 03/29/2026 | 12:14:37 PM | sell | $10.19 | $1.26 | 0.0001523 | 0.00001893 | 8.04 | 0x49...9f60 | |
| 03/29/2026 | 12:00:03 PM | sell | $9.32 | $1.26 | 0.0001395 | 0.00001895 | 7.35 | 0x5f...3c14 |