- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-BTCB LPs
Info about DOT-BTCB pair
- Pooled DOT:
- 6,322.02
- Pooled BTCB:
- $0.0397
DOT/BTCB price stats on BNB Chain
As of March 20, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.52. DOT price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $1,404.35. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $24,350,833.56. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $12,395.15. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $12,395.15.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 96 in the last 24 hours, 45 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $1,404.35 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.0000218, captured at 12:12 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.52 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 11:54:06 PM | buy | $15.41 | $1.52 | 0.0002206 | 0.00002178 | 10.13 | 0x38...2a66 | |
| 03/19/2026 | 11:54:07 PM | buy | $11.25 | $1.52 | 0.0001611 | 0.0000218 | 7.39 | 0x50...12db | |
| 03/19/2026 | 11:39:40 PM | buy | $13.21 | $1.52 | 0.0001889 | 0.00002175 | 8.68 | 0x07...2492 | |
| 03/19/2026 | 11:37:03 PM | buy | $11.73 | $1.52 | 0.0001677 | 0.00002174 | 7.71 | 0xe8...5f42 | |
| 03/19/2026 | 11:37:01 PM | buy | $18.26 | $1.52 | 0.0002608 | 0.00002171 | 12 | 0x30...62f1 | |
| 03/19/2026 | 11:33:53 PM | buy | $15.04 | $1.52 | 0.0002145 | 0.00002169 | 9.89 | 0x64...b4d8 | |
| 03/19/2026 | 11:00:09 PM | buy | $17.69 | $1.52 | 0.0002522 | 0.00002166 | 11.63 | 0x26...d344 | |
| 03/19/2026 | 11:00:02 PM | buy | $12.12 | $1.51 | 0.0001727 | 0.00002164 | 7.98 | 0x14...288c | |
| 03/19/2026 | 10:31:09 PM | sell | $18.57 | $1.51 | 0.0002638 | 0.00002154 | 12.24 | 0x80...6572 | |
| 03/19/2026 | 10:03:28 PM | sell | $19.6 | $1.52 | 0.0002772 | 0.00002157 | 12.85 | 0xff...312a | |
| 03/19/2026 | 10:01:39 PM | sell | $15.91 | $1.52 | 0.0002257 | 0.00002159 | 10.45 | 0xec...58e4 | |
| 03/19/2026 | 9:52:57 PM | sell | $18.65 | $1.52 | 0.0002648 | 0.00002162 | 12.25 | 0xac...4bb0 | |
| 03/19/2026 | 9:25:54 PM | sell | $20.39 | $1.52 | 0.0002889 | 0.00002165 | 13.34 | 0x7d...f28d | |
| 03/19/2026 | 9:08:43 PM | sell | $10.57 | $1.52 | 0.0001502 | 0.0000217 | 6.92 | 0x61...1f60 | |
| 03/19/2026 | 9:08:43 PM | buy | $31 | $1.52 | 0.0004424 | 0.0000218 | 20.29 | 0x89...0166 | |
| 03/19/2026 | 9:08:43 PM | sell | $22.17 | $1.52 | 0.0003146 | 0.00002168 | 14.5 | 0x12...09da | |
| 03/19/2026 | 8:42:47 PM | sell | $12.15 | $1.52 | 0.0001725 | 0.00002167 | 7.95 | 0x06...5efd | |
| 03/19/2026 | 8:41:30 PM | sell | $2.09 | $1.52 | 0.00002971 | 0.00002168 | 1.37 | 0x29...3fa6 | |
| 03/19/2026 | 8:37:11 PM | sell | $0.1622 | $1.52 | 0.052304 | 0.00002169 | 0.1062 | 0xcf...8cf0 | |
| 03/19/2026 | 8:19:26 PM | sell | $11.63 | $1.53 | 0.0001647 | 0.00002169 | 7.59 | 0x01...dd01 |