WhatToFarm
/
Get started
12 Swap

Info about DOT-BTCB pair

Price USD
$1.16
Price
0.00001476 BTCB
TVL
$10,026.44
MKT CAP
$18.7M
5m
0%
1h
-0.45%
4h
-3.67%
24h
9.24%
Share
TXNS
825
Buys
429
Sells
396
Volume
21K
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
7,559.79
Pooled BTCB:
$0.01531

DOT/BTCB price stats on BNB Chain

As of September 9, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.16. DOT price is up 9.24% in the last 24 hours. The trading history for the last 24 hours contains 825 trades with trading volume of $20,809.37. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,656,786.96. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $10,026.44. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $10,026.44.

The total transactions of DOT/BTCB is 825 in the last 24 hours, 429 of which are buy transactions, and 396 are sales transactions.

DOT/BTCB pool has a trading volume of $20,809.37 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.00001476, captured at 8:02 AM UTC.

The price of converting 1 DOT to USD is $1.16 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/09/20268:01:34 AMsell$4.67$1.160.000059150.000014764
0x24A...17aF
0xd7...c034
09/09/20267:34:13 AMbuy$0.0312$1.170.0639490.000014840.0266
0xd0E...3042
0x2c...d9ac
09/09/20267:34:03 AMbuy$0.03595$1.170.0645520.000014840.03066
0x8f5...10CA
0xb0...6091
09/09/20267:31:06 AMsell$11.76$1.170.00014810.0000147810.01
0x748...30d0
0x9b...f41c
09/09/20267:29:32 AMsell$8.6$1.170.00010850.000014827.32
0x222...930D
0xe3...870e
09/09/20267:22:40 AMsell$6.65$1.170.000084380.000014855.68
0xAd9...2068
0xb8...de99
09/09/20267:17:06 AMsell$13.29$1.180.00016720.0000148811.23
0x433...9b7C
0xb1...dfcd
09/09/20267:10:52 AMbuy$10.02$1.180.00012640.000014968.44
0xb2E...f3a1
0x4d...37ec
09/09/20267:05:22 AMbuy$10$1.170.0001270.000014938.5
0xf4c...89ED
0x78...3e8c
09/09/20267:00:50 AMsell$6.33$1.170.000080360.000014855.41
0x2D9...2fCc
0x0f...236d
09/09/20266:45:38 AMbuy$0.224$1.170.0528380.000014930.19
0x8f5...10CA
0x09...b51a
09/09/20266:37:32 AMbuy$0.2488$1.180.0531370.000014930.2101
0x8f5...10CA
0xc6...88bd
09/09/20266:36:01 AMbuy$0.03659$1.180.0646150.000014930.0309
0xd0E...3042
0xef...f3e5
09/09/20266:34:24 AMbuy$0.0293$1.170.0637130.000014930.02486
0xEe1...5C64
0x91...8f50
09/09/20266:34:19 AMbuy$0.1497$1.170.0518970.000014930.127
0x8f5...10CA
0x6f...f6fb
09/09/20266:34:11 AMsell$35.35$1.170.0004470.000014930
0x1c5...2ef3
0x12...bef2
09/09/20266:34:13 AMbuy$4.04$1.170.000051280.000014923.43
0x65c...8985
0xb4...e1f4
09/09/20266:34:11 AMsell$30.03$1.170.00038090.0000149425.48
0x3a2...649A
0x75...c91f
09/09/20266:33:33 AMsell$21.57$1.180.00027350.0000149618.27
0xC84...A677
0x75...5813
09/09/20266:17:14 AMbuy$7.99$1.190.0001010.000015046.71
0x42c...516b
0xd6...5eaa