- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-BTCB LPs
Info about DOT-BTCB pair
- Pooled DOT:
- 5,493.68
- Pooled BTCB:
- $0.06302
DOT/BTCB price stats on BNB Chain
As of May 22, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.27. DOT price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $7,035.05. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,454,423.85. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $11,803.06. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $11,803.06.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 314 in the last 24 hours, 152 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $7,035.05 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001691, captured at 7:58 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.27 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 7:52:23 PM | buy | $26.71 | $1.27 | 0.0003535 | 0.00001691 | 20.89 | 0xcb...d44e | |
| 05/22/2026 | 7:51:08 PM | buy | $44.71 | $1.26 | 0.0005931 | 0.00001684 | 35.2 | 0x09...e7a0 | |
| 05/22/2026 | 7:51:09 PM | buy | $20.2 | $1.26 | 0.0002689 | 0.0000169 | 15.9 | 0x0d...eb92 | |
| 05/22/2026 | 7:51:09 PM | buy | $82.75 | $1.26 | 0.001099 | 0.00001687 | 65.15 | 0x0d...eb92 | |
| 05/22/2026 | 7:41:27 PM | sell | $24.94 | $1.27 | 0.0003288 | 0.00001675 | 19.62 | 0xf7...dadd | |
| 05/22/2026 | 7:38:59 PM | sell | $19.63 | $1.27 | 0.0002575 | 0.00001676 | 15.35 | 0xd4...5320 | |
| 05/22/2026 | 7:31:28 PM | sell | $28.55 | $1.27 | 0.0003748 | 0.00001678 | 22.33 | 0x53...0bf9 | |
| 05/22/2026 | 7:31:14 PM | buy | $14.7 | $1.27 | 0.000194 | 0.00001686 | 11.5 | 0xda...1a2e | |
| 05/22/2026 | 7:30:41 PM | buy | $8.66 | $1.28 | 0.0001139 | 0.00001686 | 6.75 | 0xfa...6381 | |
| 05/22/2026 | 7:30:36 PM | sell | $94.38 | $1.28 | 0.001236 | 0.0000168 | 73.6 | 0xae...1309 | |
| 05/22/2026 | 7:29:15 PM | sell | $28.91 | $1.28 | 0.0003787 | 0.00001683 | 22.5 | 0xc4...9502 | |
| 05/22/2026 | 7:10:03 PM | sell | $28.21 | $1.28 | 0.0003698 | 0.00001684 | 21.95 | 0x11...4c5f | |
| 05/22/2026 | 6:50:49 PM | buy | $7.99 | $1.29 | 0.0001047 | 0.00001693 | 6.18 | 0x1e...7635 | |
| 05/22/2026 | 6:46:03 PM | sell | $42.11 | $1.29 | 0.000548 | 0.00001685 | 32.5 | 0xcd...2ce0 | |
| 05/22/2026 | 6:45:44 PM | buy | $5.22 | $1.28 | 0.00006869 | 0.00001695 | 4.05 | 0x1c...0bdb | |
| 05/22/2026 | 6:45:38 PM | sell | $57.92 | $1.29 | 0.0007549 | 0.00001688 | 44.71 | 0x14...a9e2 | |
| 05/22/2026 | 6:45:31 PM | sell | $23.44 | $1.3 | 0.0003034 | 0.0000169 | 17.95 | 0x2f...b39d | |
| 05/22/2026 | 6:45:29 PM | sell | $20.19 | $1.3 | 0.0002615 | 0.00001691 | 15.46 | 0x5f...0751 | |
| 05/22/2026 | 6:45:25 PM | sell | $19.21 | $1.3 | 0.0002489 | 0.00001692 | 14.71 | 0x43...e424 | |
| 05/22/2026 | 6:45:10 PM | sell | $30.66 | $1.3 | 0.0003977 | 0.00001693 | 23.48 | 0x12...2e60 |