- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-BTCB LPs
Info about DOT-BTCB pair
- Pooled DOT:
- 3,358.62
- Pooled BTCB:
- $0.05135
DOT/BTCB price stats on BNB Chain
As of October 10, 2025, the current price of DOT token on DEX PancakeSwap V3 is $4.05. DOT price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $21,799.06. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $65,214,685.37. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $19,823.82. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $19,823.82.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 212 in the last 24 hours, 110 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $21,799.06 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00003395, captured at 10:17 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.05 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 10:17:00 AM | buy | $0.06146 | $4.05 | 0.065145 | 0.00003397 | 0.01514 | 0x6f...1338 | |
| 10/10/2025 | 10:16:59 AM | buy | $0.06217 | $4.05 | 0.065204 | 0.00003397 | 0.01532 | 0x47...3bcd | |
| 10/10/2025 | 10:15:04 AM | buy | $26.2 | $4.05 | 0.0002194 | 0.00003395 | 6.46 | 0x22...222a | |
| 10/10/2025 | 10:11:43 AM | buy | $22.36 | $4.05 | 0.0001871 | 0.00003392 | 5.51 | 0x4b...555a | |
| 10/10/2025 | 10:11:44 AM | buy | $0.06155 | $4.05 | 0.065151 | 0.00003393 | 0.01517 | 0x39...b280 | |
| 10/10/2025 | 10:11:12 AM | buy | $0.06149 | $4.05 | 0.065146 | 0.0000339 | 0.01517 | 0xa9...dc1c | |
| 10/10/2025 | 10:11:11 AM | buy | $0.06149 | $4.05 | 0.065146 | 0.0000339 | 0.01517 | 0xfc...2f3c | |
| 10/10/2025 | 10:08:05 AM | sell | $0.09343 | $4.03 | 0.067818 | 0.00003373 | 0.02317 | 0x73...15f0 | |
| 10/10/2025 | 10:07:23 AM | buy | $0.06187 | $4.06 | 0.065156 | 0.0000339 | 0.0152 | 0x46...b588 | |
| 10/10/2025 | 10:06:28 AM | buy | $0.06178 | $4.06 | 0.065149 | 0.0000339 | 0.01518 | 0x3d...393d | |
| 10/10/2025 | 10:01:34 AM | buy | $3.62 | $4.05 | 0.00003034 | 0.0000339 | 0.8951 | 0x54...cf0d | |
| 10/10/2025 | 10:01:25 AM | buy | $25.19 | $4.04 | 0.0002108 | 0.00003388 | 6.22 | 0xc3...e836 | |
| 10/10/2025 | 9:53:22 AM | sell | $36.93 | $4.03 | 0.0003083 | 0.00003372 | 9.14 | 0xcc...4fae | |
| 10/10/2025 | 9:53:01 AM | sell | $34.1 | $4.04 | 0.0002846 | 0.00003376 | 8.43 | 0x63...6a1f | |
| 10/10/2025 | 9:50:41 AM | sell | $22.29 | $4.04 | 0.0001863 | 0.0000338 | 5.51 | 0xfc...0d1d | |
| 10/10/2025 | 9:43:44 AM | sell | $8.08 | $4.05 | 0.00006742 | 0.00003387 | 1.99 | 0x6c...4a21 | |
| 10/10/2025 | 9:43:55 AM | sell | $33.36 | $4.05 | 0.0002783 | 0.00003384 | 8.22 | 0xbd...b00c | |
| 10/10/2025 | 9:28:05 AM | buy | $123.68 | $4.05 | 0.001034 | 0.00003396 | 30.47 | 0x50...80f2 | |
| 10/10/2025 | 9:26:53 AM | buy | $27.57 | $4.04 | 0.0002306 | 0.00003386 | 6.8 | 0x82...9995 | |
| 10/10/2025 | 9:22:54 AM | sell | $28.59 | $4.05 | 0.0002377 | 0.00003369 | 7.05 | 0xfa...dbd6 |