WhatToFarm
/
12 Swap

Info about DOT-BTCB pair

Price USD
$0.956
Price
0.00001551 BTCB
TVL
$9,362.55
MKT CAP
$15.3M
5m
0.74%
1h
0.79%
4h
1.21%
24h
-7.24%
Share
TXNS
610
Buys
282
Sells
328
Volume
14K
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
7,839.44
Pooled BTCB:
$0.03044

DOT/BTCB price stats on BNB Chain

As of June 6, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.956. DOT price is down -7.24% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $14,300.48. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,297,349.96. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $9,362.56. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $9,362.56.

The total transactions of DOT/BTCB is 610 in the last 24 hours, 282 of which are buy transactions, and 328 are sales transactions.

DOT/BTCB pool has a trading volume of $14,300.48 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.00001551, captured at 12:24 AM UTC.

The price of converting 1 DOT to USD is $0.956 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/06/202612:21:55 AMsell$1.68$0.9560.00002730.000015511.750x08...0837
06/06/202612:21:54 AMsell$1.61$0.9560.000026130.000015511.680x73...420c
06/06/202612:21:28 AMbuy$18.39$0.95370.00030070.0000155919.280x93...2759
06/06/202612:21:14 AMbuy$25.1$0.95370.000410.0000155726.310x45...84a9
06/06/202612:20:39 AMsell$8.04$0.95370.00013060.000015498.430x64...d147
06/06/202612:20:29 AMbuy$17.98$0.94980.00029480.0000155718.930x7a...5436
06/06/202612:20:18 AMbuy$14.74$0.94980.00024160.0000155615.520xed...8e0d
06/06/202612:19:43 AMbuy$15.66$0.94980.00025640.0000155516.490x39...fb3e
06/06/202612:19:29 AMbuy$24.28$0.94980.00039730.0000155425.570xb2...cd65
06/06/202612:16:53 AMbuy$26.6$0.95050.00043460.0000155227.990xdd...0c09
06/06/202612:15:10 AMsell$0.03632$0.9490.0659090.000015440.038270xca...8707
06/06/202612:00:54 AMsell$3.74$0.94830.000061030.000015443.950x35...9dab
06/06/202612:00:22 AMbuy$14.86$0.94510.0002440.0000155115.720x08...b67f
06/05/202611:59:45 PMbuy$14.41$0.94370.00023680.000015515.270x4e...d095
06/05/202611:56:26 PMbuy$22.07$0.94370.00036240.0000154923.390x02...41a8
06/05/202611:54:10 PMbuy$22.23$0.94370.00036470.0000154823.550xff...c607
06/05/202611:49:04 PMsell$7.35$0.93790.00012070.00001547.830x79...e628
06/05/202611:48:35 PMsell$6.81$0.93790.00011190.00001547.260xb7...54ff
06/05/202611:48:12 PMbuy$7.97$0.93790.00013140.000015478.490x84...2377
06/05/202611:48:13 PMbuy$7.96$0.93790.00013140.000015478.490xdf...77fb