Info about DOT-BTCB pair
- Pooled DOT:
- 6,212.74
- Pooled BTCB:
- $0.03092
DOT/BTCB price stats on BNB Chain
As of October 6, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.21. DOT price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $1,229.91. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,510,001.73. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $10,219.74. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $10,219.74.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 123 in the last 24 hours, 69 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $1,229.91 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001425, captured at 2:55 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.21 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 2:10:45 AM | buy | $11.87 | $1.21 | 0.0001388 | 0.00001425 | 9.73 | 0xd8...2c1b | |
| 10/06/2026 | 2:05:26 AM | sell | $9.99 | $1.21 | 0.0001169 | 0.00001418 | 8.24 | 0xf5...10b6 | |
| 10/06/2026 | 12:53:55 AM | buy | $0.3213 | $1.22 | 0.053737 | 0.00001426 | 0.2619 | 0xf3...af55 | |
| 10/06/2026 | 12:53:26 AM | buy | $0.5645 | $1.22 | 0.056566 | 0.00001426 | 0.4602 | 0x84...f671 | |
| 10/06/2026 | 12:51:09 AM | sell | $10.07 | $1.22 | 0.0001167 | 0.0000142 | 8.21 | 0x3b...1810 | |
| 10/06/2026 | 12:35:30 AM | sell | $10 | $1.22 | 0.0001166 | 0.00001423 | 8.19 | 0x50...8b23 | |
| 10/06/2026 | 12:26:03 AM | sell | $10.03 | $1.22 | 0.0001167 | 0.00001425 | 8.18 | 0x3e...1429 | |
| 10/05/2026 | 11:57:32 PM | buy | $10.02 | $1.23 | 0.0001166 | 0.00001433 | 8.13 | 0x3a...fdca | |
| 10/05/2026 | 11:04:44 PM | sell | $10.01 | $1.22 | 0.0001163 | 0.00001425 | 8.16 | 0x7e...109a | |
| 10/05/2026 | 10:57:43 PM | sell | $10 | $1.22 | 0.0001165 | 0.00001428 | 8.15 | 0xf3...e6d1 | |
| 10/05/2026 | 10:28:20 PM | sell | $10.01 | $1.22 | 0.0001165 | 0.00001431 | 8.14 | 0x35...1096 | |
| 10/05/2026 | 10:02:18 PM | buy | $10.03 | $1.23 | 0.0001165 | 0.00001438 | 8.1 | 0x01...8916 | |
| 10/05/2026 | 9:57:15 PM | buy | $0.2925 | $1.22 | 0.053423 | 0.00001437 | 0.2382 | 0x08...a844 | |
| 10/05/2026 | 9:38:02 PM | sell | $10.01 | $1.22 | 0.0001165 | 0.00001431 | 8.14 | 0xb2...b8c1 | |
| 10/05/2026 | 9:36:47 PM | sell | $10.01 | $1.23 | 0.0001165 | 0.00001433 | 8.13 | 0x59...be61 | |
| 10/05/2026 | 9:35:39 PM | sell | $0.4395 | $1.23 | 0.055096 | 0.00001435 | 0.3551 | 0xfd...be20 | |
| 10/05/2026 | 9:33:32 PM | buy | $10.01 | $1.23 | 0.0001166 | 0.00001441 | 8.09 | 0x73...4d11 | |
| 10/05/2026 | 9:30:28 PM | buy | $10.01 | $1.23 | 0.0001167 | 0.00001438 | 8.11 | 0xab...575c | |
| 10/05/2026 | 9:27:38 PM | buy | $10.03 | $1.23 | 0.0001169 | 0.00001435 | 8.14 | 0x66...2757 | |
| 10/05/2026 | 9:04:21 PM | sell | $9.99 | $1.22 | 0.0001168 | 0.00001428 | 8.17 | 0x2f...ada2 |