WhatToFarm
/
12 Swap

Info about DOT-BTCB pair

Price USD
$1.24
Price
0.00001969 BTCB
TVL
$36,054.33
MKT CAP
$19.9M
5m
0%
1h
0.02%
4h
-0.41%
24h
-3.44%
Share
TXNS
145
Buys
86
Sells
59
Volume
7K
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
6,048.42
Pooled BTCB:
$0.451

DOT/BTCB price stats on BNB Chain

As of February 24, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.24. DOT price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $6,827.09. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,925,238.45. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $36,054.33. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $36,054.33.

The total transactions of DOT/BTCB is 145 in the last 24 hours, 86 of which are buy transactions, and 59 are sales transactions.

DOT/BTCB pool has a trading volume of $6,827.09 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.00001969, captured at 12:14 PM UTC.

The price of converting 1 DOT to USD is $1.24 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
02/24/202612:00:23 PMbuy$39.18$1.240.00061980.0000196931.460x37...bc96
02/24/202611:00:01 AMsell$54.79$1.240.00086280.000019644.010xa9...9e7c
02/24/20269:26:36 AMbuy$143.23$1.240.0022610.00001965115.060xfe...3a4f
02/24/20269:26:36 AMbuy$6.45$1.240.00010170.000019635.180x35...38f5
02/24/20269:26:36 AMbuy$6.11$1.240.000096470.000019634.910x35...38f5
02/24/20269:26:35 AMsell$452.64$1.240.0071170.00001957363.630xdd...aea4
02/24/20269:26:36 AMbuy$80.84$1.240.0012740.0000196164.940xdd...b248
02/24/20269:26:36 AMbuy$126.42$1.240.0020.00001969101.560xc9...f12c
02/24/20269:23:59 AMsell$400.33$1.240.0063040.00001961321.420x7a...244a
02/24/20269:24:00 AMbuy$34.34$1.240.00054220.0000196627.570xbe...78a4
02/24/20269:24:00 AMbuy$241.01$1.240.0038120.0000197193.50xee...08ee
02/24/20269:23:49 AMsell$26.72$1.240.00042210.0000196721.450x56...b7b0
02/24/20269:23:00 AMsell$24.67$1.240.00038990.0000196819.810xc7...6bd8
02/24/20269:16:04 AMsell$55.86$1.240.00088230.0000196944.80x98...51e8
02/24/20269:15:42 AMbuy$19.86$1.240.00031540.0000197915.930x8c...0a2b
02/24/20269:15:30 AMsell$31.37$1.240.00049560.0000196925.150x56...bace
02/24/20269:14:48 AMsell$27.84$1.240.000440.000019722.320x88...93f7
02/24/20269:13:29 AMsell$50.14$1.240.00079190.0000197140.160x34...1fcf
02/24/20269:12:15 AMsell$29.32$1.240.0004630.0000197323.460x56...45e1
02/24/20269:12:14 AMsell$38.69$1.240.00061110.0000197430.950x85...28d6