WhatToFarm
/
12 Swap

Info about DOT-BTCB pair

Price USD
$0.9578
Price
0.0000151 BTCB
TVL
$9,904.7
MKT CAP
$15.3M
5m
0%
1h
0%
4h
-1.26%
24h
-0.13%
Share
TXNS
66
Buys
29
Sells
37
Volume
1K
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
8,898.1
Pooled BTCB:
$0.02181

DOT/BTCB price stats on BNB Chain

As of June 20, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.9578. DOT price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,424.80. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,325,350.28. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $9,904.71. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $9,904.71.

The total transactions of DOT/BTCB is 66 in the last 24 hours, 29 of which are buy transactions, and 37 are sales transactions.

DOT/BTCB pool has a trading volume of $1,424.80 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.0000151, captured at 1:31 PM UTC.

The price of converting 1 DOT to USD is $0.9578 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/20/20261:24:30 PMsell$21.8$0.95780.00034390.000015122.760xa1...012f
06/20/202612:09:27 PMsell$14.93$0.96470.0002340.0000151115.480x4b...6344
06/20/202612:09:18 PMsell$48.79$0.96470.00076530.0000151350.570x45...5aa9
06/20/202611:57:28 AMsell$7.28$0.96470.00011440.000015147.550xe3...ea2f
06/20/202610:49:22 AMsell$15.49$0.9640.00024350.0000151516.060xec...d504
06/20/202610:37:04 AMsell$20.01$0.970.00031280.0000151620.630xe0...972e
06/20/20268:55:55 AMbuy$58.58$0.96520.00092330.0000152160.690xb3...c9ab
06/20/20268:38:26 AMbuy$14.85$0.96420.0002340.0000151915.40xb3...4831
06/20/20267:59:38 AMbuy$3.53$0.96420.000055610.000015183.660x50...22f7
06/20/20267:53:21 AMsell$22.38$0.96420.0003510.0000151123.220x71...9092
06/20/20267:27:18 AMbuy$4.56$0.96420.000071870.000015194.720xbf...8684
06/20/20267:15:14 AMbuy$4.99$0.96710.000078470.000015195.160x54...8ff7
06/20/20267:09:19 AMsell$15.91$0.96150.00025030.0000151216.550xb3...979b
06/20/20267:08:11 AMsell$19.57$0.96840.00030580.0000151320.210x08...71b8
06/20/20266:58:48 AMsell$16.7$0.96970.00026080.0000151417.220x9d...86a1
06/20/20266:55:12 AMsell$19.25$0.96970.00030080.0000151519.850xb3...90a8
06/20/20266:47:17 AMsell$19.68$0.96540.00030910.0000151620.380x41...cafd
06/20/20266:35:48 AMsell$19.71$0.96610.00030950.0000151720.40xcb...36ba
06/20/20266:19:01 AMbuy$29.73$0.9670.00046870.0000152430.750x95...071f
06/20/20265:51:04 AMsell$23.78$0.96590.00037340.0000151624.620x6d...998a