WhatToFarm
/
Get started
12 Swap

Info about DOT-BTCB pair

Price USD
$1.2
Price
0.00001545 BTCB
TVL
$5,191.83
MKT CAP
$19.3M
5m
0%
1h
0%
4h
0.29%
24h
-0.44%
Share
TXNS
21
Buys
11
Sells
10
Volume
63
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
3,822.38
Pooled BTCB:
$0.007348

DOT/BTCB price stats on BNB Chain

As of May 2, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.2. DOT price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $63.39. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,318,679.45. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $5,191.83. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $5,191.83.

The total transactions of DOT/BTCB is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

DOT/BTCB pool has a trading volume of $63.39 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.00001545, captured at 2:54 PM UTC.

The price of converting 1 DOT to USD is $1.2 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/02/20262:52:55 PMbuy$3.98$1.20.000050960.000015453.29
0xbeA...D272
0x0a...dfb8
05/02/20261:08:27 PMsell$4.2$1.20.000053730.000015383.49
0x8bc...4598
0x0a...0313
05/02/202610:44:55 AMbuy$4.57$1.20.000058670.000015453.79
0x8bc...4598
0xde...2c96
05/02/20269:19:08 AMbuy$4.64$1.20.000059260.000015413.84
0x8bc...4598
0x4a...f08a
05/02/20265:27:56 AMbuy$1.03$1.20.000013230.000015390.86
0x49f...0714
0x69...c127
05/02/20265:20:06 AMsell$5.15$1.190.0000660.000015334.3
0x8bc...4598
0x57...e26b
05/02/20264:22:51 AMbuy$0.3886$1.210.0549510.000015430.3208
0x9Ae...45e9
0x93...d9d2
05/02/20264:21:57 AMbuy$0.3887$1.210.0549510.000015420.3209
0x010...0081
0xf2...28b3
05/02/202612:43:00 AMbuy$4.45$1.20.000056950.00001543.69
0x8bc...4598
0x01...dcc3
05/02/202612:34:23 AMbuy$0.005048$1.20.076440.000015380.004185
0x58f...193c
0x29...98e2
05/02/202612:32:04 AMsell$9.57$1.20.00012180.000015357.93
0xCBB...1888
0x40...458d
05/01/202611:20:01 PMsell$4.25$1.20.000054370.000015413.52
0x8bc...4598
0x81...631c
05/01/202610:10:35 PMsell$1.72$1.20.000022050.000015431.42
0xC3f...FD1d
0x78...8094
05/01/20268:00:32 PMbuy$0.3996$1.210.0550990.000015520.3285
0xC31...3ce3
0x26...21f7
05/01/20266:52:15 PMbuy$3.48$1.210.000044580.00001552.87
0x000...94BF
0x89...08d3
05/01/20266:29:19 PMsell$0.1777$1.210.0522570.000015410.1464
0xB5C...49f0
0xb9...1df0
05/01/20266:29:19 PMbuy$1.66$1.210.00002120.000015481.36
0x657...6f80
0x83...334c
05/01/20265:39:56 PMsell$3.98$1.210.00005070.000015413.28
0x599...ca94
0xf3...2f70
05/01/20263:50:31 PMsell$5.31$1.210.000067880.000015454.39
0x8bc...4598
0x2d...e451
05/01/20263:02:09 PMsell$1.98$1.210.000025340.000015481.63
0x904...CEb3
0x1b...dbef