- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-BTCB LPs
Info about DOT-BTCB pair
- Pooled DOT:
- 8,149.25
- Pooled BTCB:
- $0.005183
DOT/BTCB price stats on BNB Chain
As of August 21, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.935. DOT price is up 10.22% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $701.97. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,961,198.22. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $8,027.67. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $8,027.67.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 109 in the last 24 hours, 61 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $701.97 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001188, captured at 10:15 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.935 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 10:13:53 PM | buy | $10.02 | $0.935 | 0.0001273 | 0.00001188 | 10.72 | 0xe9...441d | |
| 08/21/2026 | 10:12:09 PM | sell | $0.2137 | $0.9334 | 0.052703 | 0.0000118 | 0.229 | 0xe3...cd8c | |
| 08/21/2026 | 10:09:36 PM | buy | $9.95 | $0.9259 | 0.0001273 | 0.00001184 | 10.75 | 0x95...f430 | |
| 08/21/2026 | 9:56:56 PM | buy | $10 | $0.927 | 0.0001274 | 0.0000118 | 10.79 | 0xab...d7bd | |
| 08/21/2026 | 9:53:53 PM | buy | $10.02 | $0.9222 | 0.0001279 | 0.00001177 | 10.86 | 0x23...2318 | |
| 08/21/2026 | 9:43:26 PM | buy | $10.02 | $0.9178 | 0.0001282 | 0.00001173 | 10.92 | 0x53...0cf4 | |
| 08/21/2026 | 9:27:55 PM | sell | $9.86 | $0.9106 | 0.0001265 | 0.00001167 | 10.83 | 0x2d...b47e | |
| 08/21/2026 | 9:24:48 PM | sell | $3.33 | $0.9144 | 0.00004266 | 0.00001169 | 3.64 | 0x0b...be09 | |
| 08/21/2026 | 9:19:19 PM | buy | $10.02 | $0.9123 | 0.000129 | 0.00001174 | 10.98 | 0xbb...275a | |
| 08/21/2026 | 9:11:37 PM | sell | $10.43 | $0.906 | 0.0001346 | 0.00001168 | 11.52 | 0xf4...f788 | |
| 08/21/2026 | 9:08:38 PM | sell | $0.1906 | $0.906 | 0.052463 | 0.0000117 | 0.2104 | 0x45...1d4a | |
| 08/21/2026 | 9:05:50 PM | buy | $9.96 | $0.9065 | 0.000129 | 0.00001174 | 10.98 | 0x34...0c50 | |
| 08/21/2026 | 8:53:23 PM | buy | $3.26 | $0.9083 | 0.0000421 | 0.00001172 | 3.59 | 0x6f...8303 | |
| 08/21/2026 | 8:52:30 PM | buy | $3.2 | $0.9084 | 0.00004134 | 0.00001171 | 3.53 | 0xfb...caf0 | |
| 08/21/2026 | 8:50:46 PM | buy | $4.2 | $0.907 | 0.00005428 | 0.00001169 | 4.64 | 0x80...f700 | |
| 08/21/2026 | 8:43:57 PM | buy | $1.55 | $0.9054 | 0.00002012 | 0.00001168 | 1.72 | 0xf9...00df | |
| 08/21/2026 | 8:42:52 PM | buy | $7.98 | $0.9053 | 0.0001029 | 0.00001166 | 8.82 | 0xb2...5064 | |
| 08/21/2026 | 8:31:27 PM | buy | $10.01 | $0.9003 | 0.0001294 | 0.00001163 | 11.12 | 0x96...94ec | |
| 08/21/2026 | 7:02:17 PM | sell | $10.02 | $0.8932 | 0.0001298 | 0.00001157 | 11.21 | 0xa1...bc6b | |
| 08/21/2026 | 6:49:12 PM | sell | $9.99 | $0.8928 | 0.0001303 | 0.00001165 | 11.18 | 0x0b...87c5 |