WhatToFarm
/
Get started
12 Swap

Info about DOT-BTCB pair

Price USD
$0.9616
Price
0.00001224 BTCB
TVL
$8,432.17
MKT CAP
$15.4M
5m
0%
1h
-0.60%
4h
0.50%
24h
2.06%
Share
TXNS
35
Buys
19
Sells
16
Volume
315
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
6,890.06
Pooled BTCB:
$0.02301

DOT/BTCB price stats on BNB Chain

As of November 4, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.9616. DOT price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $315.29. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,386,259.73. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $8,432.18. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $8,432.18.

The total transactions of DOT/BTCB is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.

DOT/BTCB pool has a trading volume of $315.29 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.00001224, captured at 12:08 PM UTC.

The price of converting 1 DOT to USD is $0.9616 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/04/202612:00:47 PMsell$10$0.96160.00012740.0000122410.4
0x85F...42E4
0x2d...c229
11/04/202611:55:21 AMsell$10.01$0.9660.00012720.0000122710.36
0xA06...569E
0x22...31c2
11/04/202611:51:57 AMsell$8.05$0.96750.00010230.00001238.32
0x647...076e
0xf1...e29f
11/04/202611:42:44 AMbuy$10.04$0.9730.00012750.0000123610.32
0xA46...8752
0xf9...3e09
11/04/202611:37:14 AMbuy$10.03$0.96950.00012760.0000123310.35
0x85F...42E4
0x76...189b
11/04/202611:04:54 AMsell$10.04$0.96740.00012740.0000122610.38
0x85F...42E4
0x9a...6cb5
11/04/202610:50:38 AMbuy$8.42$0.9630.00010750.000012288.75
0xe5D...42FF
0x38...923b
11/04/202610:50:39 AMbuy$5.29$0.9630.000067680.00001235.49
0x01E...24B0
0x4d...e7e6
11/04/202610:50:41 AMbuy$9.63$0.9630.00012340.0000123310
0x3AC...d6d2
0x03...1b51
11/04/202610:43:04 AMbuy$10.08$0.96280.00012820.0000122510.47
0x92C...6fDE
0xf0...461f
11/04/202610:41:30 AMbuy$10.04$0.9590.00012780.0000122110.47
0x27a...e890
0x77...c8b2
11/04/202610:33:14 AMbuy$6.27$0.95760.000079830.000012176.55
0xb3F...79de
0xb5...0299
11/04/20269:20:14 AMsell$10.02$0.95120.00012770.0000121210.53
0x6F8...D89C
0xe7...8243
11/04/20269:01:28 AMsell$10.05$0.95810.00012770.0000121610.49
0x839...2d89
0x93...7def
11/04/20268:45:30 AMbuy$9.75$0.95680.00012460.0000122210.19
0x687...4fe1
0xed...e1e6
11/04/20267:47:14 AMbuy$10.03$0.94730.0001290.0000121810.58
0xF7f...8E9B
0xac...3b41
11/04/20267:47:13 AMbuy$10.85$0.94730.00013910.0000121411.46
0x9f5...D058
0xb2...7fdf
11/04/20267:45:56 AMbuy$8.49$0.94570.00010860.00001218.98
0x84E...08Ba
0x51...96d1
11/04/20267:12:01 AMsell$10$0.93890.00012820.0000120410.65
0x498...0f83
0x09...aa54
11/04/20266:04:22 AMbuy$10.03$0.94390.00012860.000012110.62
0x8FA...13E3
0xc7...38c8