WhatToFarm
/
Get started
12 Swap

Info about DOT-BTCB pair

Price USD
$0.7789
Price
0.00001236 BTCB
TVL
$6,666.83
MKT CAP
$12.5M
5m
0%
1h
0.24%
4h
0.24%
24h
2.96%
Share
TXNS
40
Buys
23
Sells
17
Volume
214
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
8,077.34
Pooled BTCB:
$0.005951

DOT/BTCB price stats on BNB Chain

As of August 15, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.7789. DOT price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $213.75. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,462,528.01. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $6,666.84. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $6,666.84.

The total transactions of DOT/BTCB is 40 in the last 24 hours, 23 of which are buy transactions, and 17 are sales transactions.

DOT/BTCB pool has a trading volume of $213.75 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.00001236, captured at 10:40 AM UTC.

The price of converting 1 DOT to USD is $0.7789 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/15/202610:25:00 AMsell$0.1691$0.77890.0526850.000012360.2171
0xd0E...3042
0x6a...2e48
08/15/202610:19:54 AMsell$0.6692$0.780.00001060.000012360.8579
0x459...afEb
0x57...0897
08/15/202610:19:54 AMsell$0.2531$0.780.0540130.000012360.3245
0x9E1...2dBf
0x9f...7e84
08/15/202610:19:02 AMbuy$9.98$0.77910.00015890.000012412.81
0x2Ac...6E6C
0x0d...b48a
08/15/202610:12:55 AMsell$0.09745$0.77740.0515440.000012320.1253
0xd0E...3042
0x94...3c8c
08/15/202610:07:54 AMbuy$9.99$0.77680.0001590.0000123512.86
0x2F9...D7D4
0xad...a480
08/15/20269:33:12 AMbuy$10.04$0.7770.00015920.0000123112.93
0xb56...9Ed1
0xb4...d08e
08/15/20265:39:22 AMbuy$1.16$0.77250.000018510.000012281.5
0x000...Ca92
0xb1...712f
08/15/20265:30:35 AMsell$3.85$0.77250.000060970.000012234.98
0xc89...3D4f
0x47...e0d8
08/15/20263:37:13 AMbuy$7.85$0.77410.00012510.0000123310.14
0xdFC...d76E
0x02...e89a
08/15/20262:56:12 AMsell$1.6$0.77410.000025390.000012252.07
0x212...f743
0xc8...0efe
08/15/20262:55:35 AMsell$1.41$0.77410.000022470.000012261.83
0x929...4642
0x25...64af
08/15/20262:54:59 AMbuy$10.01$0.77410.0001590.000012312.93
0x630...28b2
0x58...64dc
08/15/20262:54:07 AMbuy$9.98$0.77040.00015880.0000122512.96
0xBcc...6392
0x6f...bea8
08/15/20262:39:54 AMbuy$9.98$0.76920.00015840.000012212.98
0xcA0...C056
0x38...2c13
08/15/20262:15:25 AMsell$0.04017$0.76670.0663540.000012120.0524
0x42c...4DF0
0xb7...bd21
08/15/20262:13:08 AMbuy$10.04$0.76870.00015890.0000121613.06
0x445...2911
0xd2...c030
08/15/20261:25:18 AMbuy$1.61$0.76870.000025530.000012132.1
0xabb...cd10
0x81...2982
08/14/202611:45:35 PMbuy$9.98$0.76110.00015870.000012113.11
0x784...Cf85
0x6e...36fd
08/14/20269:43:20 PMsell$10.02$0.75670.00015950.0000120413.24
0x22e...8444
0xc9...2ef3