Info about DOT-BTCB pair
- Pooled DOT:
- 6,196.45
- Pooled BTCB:
- $0.05213
DOT/BTCB price stats on BNB Chain
As of May 26, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.24. DOT price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $4,222.28. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,945,613.41. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $11,680.57. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $11,680.57.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 187 in the last 24 hours, 98 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $4,222.28 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001641, captured at 9:59 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.24 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 9:58:09 PM | sell | $20.79 | $1.24 | 0.0002737 | 0.00001641 | 16.68 | 0xec...716d | |
| 05/26/2026 | 9:58:06 PM | sell | $19.22 | $1.24 | 0.0002529 | 0.00001642 | 15.4 | 0x46...e61c | |
| 05/26/2026 | 9:43:54 PM | buy | $26.77 | $1.25 | 0.000352 | 0.0000165 | 21.33 | 0xf4...b3cc | |
| 05/26/2026 | 9:34:26 PM | buy | $18.41 | $1.25 | 0.0002419 | 0.00001649 | 14.67 | 0x18...c0d3 | |
| 05/26/2026 | 9:31:16 PM | buy | $35.3 | $1.25 | 0.0004643 | 0.00001647 | 28.18 | 0xe4...bb2a | |
| 05/26/2026 | 9:26:55 PM | buy | $20.64 | $1.25 | 0.0002713 | 0.00001646 | 16.48 | 0xa2...d03d | |
| 05/26/2026 | 7:52:43 PM | buy | $21.67 | $1.25 | 0.0002851 | 0.00001645 | 17.33 | 0x72...84ab | |
| 05/26/2026 | 7:52:28 PM | buy | $19.42 | $1.24 | 0.0002555 | 0.00001644 | 15.54 | 0x1f...4123 | |
| 05/26/2026 | 7:50:22 PM | buy | $22.29 | $1.24 | 0.0002937 | 0.00001643 | 17.88 | 0xf6...4561 | |
| 05/26/2026 | 7:21:25 PM | sell | $21.67 | $1.24 | 0.0002857 | 0.00001634 | 17.47 | 0x47...862d | |
| 05/26/2026 | 7:15:27 PM | sell | $30.21 | $1.24 | 0.0003981 | 0.00001636 | 24.33 | 0xf6...8590 | |
| 05/26/2026 | 7:15:15 PM | sell | $19.22 | $1.24 | 0.0002535 | 0.00001637 | 15.48 | 0x77...1a03 | |
| 05/26/2026 | 7:13:11 PM | sell | $18.93 | $1.24 | 0.0002483 | 0.00001638 | 15.15 | 0xfd...e611 | |
| 05/26/2026 | 7:12:42 PM | sell | $22.49 | $1.24 | 0.0002964 | 0.00001639 | 18.08 | 0x83...1629 | |
| 05/26/2026 | 7:12:10 PM | sell | $20.39 | $1.24 | 0.0002686 | 0.0000164 | 16.37 | 0x25...0f01 | |
| 05/26/2026 | 7:05:22 PM | sell | $21.11 | $1.25 | 0.0002766 | 0.00001641 | 16.85 | 0xc6...5062 | |
| 05/26/2026 | 7:04:43 PM | sell | $23.25 | $1.25 | 0.0003049 | 0.00001642 | 18.56 | 0xce...7190 | |
| 05/26/2026 | 7:02:49 PM | buy | $37.79 | $1.25 | 0.0004979 | 0.0000165 | 30.16 | 0x19...46ef | |
| 05/26/2026 | 6:58:15 PM | buy | $14 | $1.25 | 0.0001844 | 0.00001649 | 11.18 | 0x1e...e896 | |
| 05/26/2026 | 6:44:14 PM | sell | $28.92 | $1.24 | 0.0003808 | 0.00001641 | 23.2 | 0x82...410a |