Info about DOT-BTCB pair
- Pooled DOT:
- 8,170.89
- Pooled BTCB:
- $0.007605
DOT/BTCB price stats on BNB Chain
As of September 6, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.9769. DOT price is up 6.22% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $1,072.40. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,631,359.53. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $8,590.25. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $8,590.25.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 127 in the last 24 hours, 63 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $1,072.40 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001218, captured at 1:25 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9769 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 1:14:48 PM | buy | $10.06 | $0.9769 | 0.0001255 | 0.00001218 | 10.3 | 0x9a...f908 | |
| 09/06/2026 | 12:57:58 PM | sell | $10.03 | $0.9714 | 0.0001252 | 0.00001212 | 10.32 | 0x97...f872 | |
| 09/06/2026 | 12:55:48 PM | sell | $10.04 | $0.9765 | 0.0001251 | 0.00001215 | 10.29 | 0x79...b9c1 | |
| 09/06/2026 | 12:55:12 PM | sell | $10.01 | $0.975 | 0.0001252 | 0.00001219 | 10.26 | 0x4c...dcdc | |
| 09/06/2026 | 12:43:40 PM | sell | $10 | $0.9768 | 0.0001251 | 0.00001222 | 10.23 | 0x41...ebdd | |
| 09/06/2026 | 12:42:14 PM | sell | $10.04 | $0.9844 | 0.0001251 | 0.00001226 | 10.19 | 0x8b...1172 | |
| 09/06/2026 | 12:39:40 PM | sell | $10.06 | $0.9892 | 0.0001251 | 0.0000123 | 10.17 | 0x8b...e92d | |
| 09/06/2026 | 12:31:20 PM | buy | $10.01 | $0.988 | 0.0001253 | 0.00001236 | 10.14 | 0x87...f8bc | |
| 09/06/2026 | 12:20:49 PM | sell | $5.19 | $0.9892 | 0.00006453 | 0.00001229 | 5.25 | 0xd4...ac84 | |
| 09/06/2026 | 12:19:03 PM | sell | $5.51 | $0.988 | 0.00006875 | 0.00001231 | 5.58 | 0x5a...bdaa | |
| 09/06/2026 | 12:04:57 PM | buy | $10.07 | $0.9935 | 0.0001253 | 0.00001236 | 10.13 | 0x42...6ac9 | |
| 09/06/2026 | 12:00:07 PM | sell | $0.02816 | $0.9864 | 0.063508 | 0.00001228 | 0.02855 | 0xa6...a689 | |
| 09/06/2026 | 11:48:05 AM | buy | $10.07 | $0.9861 | 0.0001259 | 0.00001232 | 10.21 | 0x5c...c8c4 | |
| 09/06/2026 | 11:46:18 AM | buy | $10.01 | $0.9802 | 0.0001255 | 0.00001229 | 10.21 | 0xb5...ff58 | |
| 09/06/2026 | 11:45:17 AM | buy | $10.05 | $0.9841 | 0.0001252 | 0.00001225 | 10.21 | 0xf6...b38b | |
| 09/06/2026 | 11:45:02 AM | sell | $0.1147 | $0.9784 | 0.051428 | 0.00001217 | 0.1173 | 0xb1...0a49 | |
| 09/06/2026 | 11:37:28 AM | buy | $10.08 | $0.98 | 0.0001257 | 0.00001222 | 10.28 | 0x73...0408 | |
| 09/06/2026 | 11:36:40 AM | sell | $0.02391 | $0.9707 | 0.062991 | 0.00001214 | 0.02463 | 0x0a...dbe2 | |
| 09/06/2026 | 11:25:59 AM | sell | $9.99 | $0.9707 | 0.0001251 | 0.00001216 | 10.29 | 0xe5...f4a6 | |
| 09/06/2026 | 11:09:53 AM | sell | $10.06 | $0.9809 | 0.0001251 | 0.00001219 | 10.26 | 0x43...feea |