- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-BTCB LPs
Info about DOT-BTCB pair
- Pooled DOT:
- 5,107.76
- Pooled BTCB:
- $0.009151
DOT/BTCB price stats on BNB Chain
As of April 22, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.3. DOT price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $90.43. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,908,413.85. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $7,391.48. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $7,391.48.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $90.43 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001669, captured at 1:08 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.3 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 12:08:06 PM | buy | $0.009188 | $1.3 | 0.061173 | 0.00001669 | 0.007031 | 0x82...221e | |
| 04/22/2026 | 11:29:22 AM | sell | $10.03 | $1.3 | 0.000128 | 0.00001665 | 7.68 | 0x01...6ae8 | |
| 04/22/2026 | 10:16:05 AM | sell | $4.39 | $1.3 | 0.00005629 | 0.00001672 | 3.36 | 0x3d...c6c8 | |
| 04/22/2026 | 7:03:54 AM | sell | $4.25 | $1.3 | 0.0000545 | 0.00001676 | 3.25 | 0x60...eeb3 | |
| 04/22/2026 | 6:53:39 AM | sell | $0.004751 | $1.31 | 0.07607 | 0.00001678 | 0.003617 | 0x13...e78b | |
| 04/22/2026 | 6:16:12 AM | sell | $4.01 | $1.31 | 0.00005146 | 0.00001679 | 3.06 | 0x4b...7c01 | |
| 04/22/2026 | 5:59:41 AM | sell | $4.43 | $1.31 | 0.00005698 | 0.00001683 | 3.38 | 0xb2...26d6 | |
| 04/22/2026 | 5:52:05 AM | buy | $0.09905 | $1.31 | 0.051272 | 0.00001694 | 0.07508 | 0x8c...2913 | |
| 04/22/2026 | 5:16:11 AM | buy | $4.73 | $1.31 | 0.00006106 | 0.00001692 | 3.6 | 0x2e...8366 | |
| 04/22/2026 | 5:13:19 AM | buy | $4.99 | $1.3 | 0.00006482 | 0.00001687 | 3.84 | 0x0d...d74b | |
| 04/22/2026 | 5:09:48 AM | buy | $3.9 | $1.3 | 0.00005054 | 0.00001683 | 3 | 0xf2...0b47 | |
| 04/22/2026 | 4:40:40 AM | buy | $4.56 | $1.29 | 0.00005911 | 0.00001679 | 3.52 | 0x1a...7e92 | |
| 04/22/2026 | 4:39:26 AM | buy | $4.74 | $1.3 | 0.00006106 | 0.00001674 | 3.64 | 0xb1...5786 | |
| 04/22/2026 | 4:28:54 AM | sell | $1.73 | $1.29 | 0.00002244 | 0.00001665 | 1.34 | 0x7c...5d7b | |
| 04/22/2026 | 2:18:02 AM | sell | $4.48 | $1.28 | 0.00005822 | 0.00001668 | 3.49 | 0x14...fd48 | |
| 04/22/2026 | 2:15:59 AM | sell | $2.13 | $1.28 | 0.00002774 | 0.00001671 | 1.66 | 0xb7...8c7e | |
| 04/22/2026 | 1:19:09 AM | sell | $1.8 | $1.27 | 0.00002378 | 0.00001673 | 1.42 | 0x28...a368 | |
| 04/21/2026 | 11:58:38 PM | sell | $1.04 | $1.28 | 0.00001368 | 0.00001674 | 0.8171 | 0xa5...b188 | |
| 04/21/2026 | 11:58:10 PM | sell | $0.501 | $1.28 | 0.056554 | 0.00001675 | 0.3912 | 0x24...871b | |
| 04/21/2026 | 11:49:47 PM | sell | $1.88 | $1.27 | 0.00002465 | 0.00001676 | 1.47 | 0x3c...797c |