- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-BTCB LPs
Info about DOT-BTCB pair
- Pooled DOT:
- 9,732.43
- Pooled BTCB:
- $0.007942
DOT/BTCB price stats on BNB Chain
As of July 10, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.8869. DOT price is up 7.19% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $241.82. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,190,662.30. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $9,142.73. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $9,142.73.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 44 in the last 24 hours, 26 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $241.82 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001384, captured at 10:30 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8869 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 10:18:23 AM | buy | $10 | $0.8869 | 0.0001561 | 0.00001384 | 11.28 | 0x3f...45a4 | |
| 07/10/2026 | 10:16:29 AM | buy | $10.01 | $0.8868 | 0.0001556 | 0.00001378 | 11.28 | 0xb4...72c9 | |
| 07/10/2026 | 10:08:13 AM | sell | $3.8 | $0.8816 | 0.00005914 | 0.0000137 | 4.31 | 0x89...d1eb | |
| 07/10/2026 | 9:47:06 AM | buy | $10 | $0.8819 | 0.0001559 | 0.00001375 | 11.34 | 0xa2...0dfe | |
| 07/10/2026 | 9:46:02 AM | buy | $10 | $0.8824 | 0.0001552 | 0.00001369 | 11.33 | 0xae...c38d | |
| 07/10/2026 | 9:45:45 AM | sell | $0.3323 | $0.8738 | 0.055171 | 0.00001359 | 0.3802 | 0xf6...2104 | |
| 07/10/2026 | 9:45:44 AM | buy | $9.98 | $0.8738 | 0.0001558 | 0.00001363 | 11.42 | 0x2d...514c | |
| 07/10/2026 | 9:40:41 AM | buy | $10.02 | $0.8739 | 0.0001558 | 0.00001358 | 11.47 | 0x32...26c1 | |
| 07/10/2026 | 9:37:53 AM | buy | $10 | $0.8685 | 0.0001558 | 0.00001352 | 11.52 | 0xca...d80d | |
| 07/10/2026 | 9:36:23 AM | buy | $10.04 | $0.864 | 0.0001565 | 0.00001346 | 11.62 | 0x19...186e | |
| 07/10/2026 | 9:35:37 AM | buy | $9.99 | $0.8599 | 0.0001558 | 0.00001341 | 11.62 | 0x53...49d5 | |
| 07/10/2026 | 8:49:31 AM | buy | $4.18 | $0.8561 | 0.00006536 | 0.00001337 | 4.88 | 0x29...53c0 | |
| 07/10/2026 | 8:15:28 AM | buy | $10 | $0.853 | 0.0001563 | 0.00001333 | 11.72 | 0x3b...7ad4 | |
| 07/10/2026 | 8:15:18 AM | sell | $5.17 | $0.853 | 0.00008041 | 0.00001325 | 6.06 | 0x4d...3ca1 | |
| 07/10/2026 | 8:11:00 AM | buy | $10.02 | $0.852 | 0.0001565 | 0.0000133 | 11.76 | 0xb5...99f8 | |
| 07/10/2026 | 7:51:11 AM | sell | $0.6177 | $0.8476 | 0.05963 | 0.00001321 | 0.7287 | 0xce...4bb0 | |
| 07/10/2026 | 7:51:08 AM | sell | $0.192 | $0.8476 | 0.052995 | 0.00001321 | 0.2266 | 0x52...d474 | |
| 07/10/2026 | 6:55:02 AM | sell | $0.1995 | $0.8466 | 0.053115 | 0.00001321 | 0.2356 | 0x8a...c8c2 | |
| 07/10/2026 | 6:01:46 AM | buy | $10.01 | $0.8506 | 0.0001561 | 0.00001325 | 11.77 | 0x4a...03cb | |
| 07/10/2026 | 5:24:22 AM | buy | $0.9976 | $0.8447 | 0.00001562 | 0.00001322 | 1.18 | 0x94...d6fe |