WhatToFarm
/
12 Swap

Info about DOT-BTCB pair

Price USD
$0.8519
Price
0.00001087 BTCB
TVL
$7,503.83
MKT CAP
$13.6M
5m
0%
1h
0%
4h
-1.39%
24h
-6.41%
Share
TXNS
53
Buys
23
Sells
30
Volume
266
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
8,551.19
Pooled BTCB:
$0.002776

DOT/BTCB price stats on BNB Chain

As of August 26, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.8519. DOT price is down -6.41% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $265.92. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,630,539.72. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $7,503.84. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $7,503.84.

The total transactions of DOT/BTCB is 53 in the last 24 hours, 23 of which are buy transactions, and 30 are sales transactions.

DOT/BTCB pool has a trading volume of $265.92 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.00001087, captured at 1:40 AM UTC.

The price of converting 1 DOT to USD is $0.8519 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/26/20261:33:01 AMbuy$0.0369$0.85190.0647120.000010870.043320x07...8867
08/26/20261:32:56 AMsell$0.2445$0.85190.0531070.000010820.2870x3f...bfd2
08/26/20261:32:06 AMsell$0.1595$0.85190.0520280.000010830.18720x87...1c1f
08/26/20261:32:06 AMsell$0.222$0.85190.0528250.000010830.26060x87...1c1f
08/26/202612:20:27 AMsell$0.3154$0.85570.0540040.000010860.36860xc2...ce60
08/26/202612:20:30 AMsell$0.5084$0.85570.0564460.000010840.59410xcb...8d0d
08/26/202612:12:16 AMsell$0.4238$0.84850.0554370.000010880.49950x7f...8e67
08/26/202612:12:16 AMsell$0.3389$0.84850.0543430.000010870.39940x7f...8e67
08/25/202611:34:15 PMbuy$0.09086$0.85180.0511670.000010940.10660xbf...657a
08/25/202611:34:15 PMsell$1.02$0.85180.000013140.00001091.20xe9...6a39
08/25/202611:30:50 PMsell$3.14$0.85960.000040020.000010953.650x29...cfae
08/25/202611:30:30 PMbuy$4.42$0.86230.000056350.000010995.120xeb...995b
08/25/20269:49:57 PMbuy$0.1873$0.86390.052370.000010930.21680x5e...247a
08/25/20269:08:04 PMsell$10$0.85290.00012790.0000109111.720x2e...ef04
08/25/20269:08:05 PMbuy$2.96$0.85290.000037870.000010883.480x73...4852
08/25/20268:44:33 PMsell$10.09$0.87090.00012760.0000110111.590xe8...7246
08/25/20268:35:55 PMsell$0.1329$0.86990.0516880.000011040.15280x61...7737
08/25/20267:33:01 PMbuy$0.2512$0.87960.053170.00001110.28550xa2...f3b9
08/25/20267:01:26 PMbuy$0.07361$0.87540.0693330.000011090.084090xb7...7e7f
08/25/20266:59:06 PMbuy$2.01$0.87540.000025490.000011092.290x29...79d3