- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-BTCB LPs
Info about DOT-BTCB pair
- Pooled DOT:
- 9,107.95
- Pooled BTCB:
- $0.0134
DOT/BTCB price stats on BNB Chain
As of July 16, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.8483. DOT price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,323.69. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,574,000.88. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $8,592.79. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $8,592.79.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 104 in the last 24 hours, 53 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $1,323.69 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001309, captured at 4:53 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8483 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 4:30:26 PM | sell | $10.04 | $0.8483 | 0.000155 | 0.00001309 | 11.84 | 0x90...c395 | |
| 07/16/2026 | 4:10:13 PM | sell | $10 | $0.847 | 0.000155 | 0.00001312 | 11.81 | 0xaa...c654 | |
| 07/16/2026 | 4:07:51 PM | sell | $10.01 | $0.85 | 0.000155 | 0.00001315 | 11.78 | 0x68...11d5 | |
| 07/16/2026 | 3:47:30 PM | sell | $10 | $0.8521 | 0.0001548 | 0.00001318 | 11.73 | 0x3a...c5b3 | |
| 07/16/2026 | 3:41:46 PM | sell | $0.01112 | $0.8555 | 0.061717 | 0.0000132 | 0.013 | 0xfa...496d | |
| 07/16/2026 | 3:34:18 PM | buy | $9.99 | $0.8533 | 0.0001552 | 0.00001325 | 11.71 | 0x09...4578 | |
| 07/16/2026 | 3:34:09 PM | buy | $10.02 | $0.8554 | 0.0001549 | 0.00001322 | 11.71 | 0xc4...fd38 | |
| 07/16/2026 | 3:33:55 PM | buy | $9.95 | $0.8503 | 0.0001544 | 0.00001319 | 11.7 | 0xd8...94da | |
| 07/16/2026 | 2:57:56 PM | buy | $10.01 | $0.8472 | 0.0001556 | 0.00001316 | 11.82 | 0x5e...f0f5 | |
| 07/16/2026 | 2:46:34 PM | sell | $8.21 | $0.8472 | 0.0001269 | 0.00001309 | 9.69 | 0x8c...e9c6 | |
| 07/16/2026 | 2:42:31 PM | sell | $0.07807 | $0.848 | 0.051206 | 0.0000131 | 0.09206 | 0x00...bc6b | |
| 07/16/2026 | 2:35:29 PM | sell | $0.9978 | $0.8472 | 0.00001543 | 0.0000131 | 1.17 | 0xf1...3ff7 | |
| 07/16/2026 | 2:35:08 PM | sell | $0.1349 | $0.8472 | 0.052087 | 0.00001311 | 0.1592 | 0x45...2b04 | |
| 07/16/2026 | 2:27:28 PM | sell | $1.36 | $0.8474 | 0.00002112 | 0.00001311 | 1.61 | 0xce...a114 | |
| 07/16/2026 | 2:27:26 PM | sell | $0.1993 | $0.8474 | 0.053085 | 0.00001311 | 0.2352 | 0x6b...5057 | |
| 07/16/2026 | 2:18:54 PM | sell | $0.3313 | $0.8467 | 0.055132 | 0.00001311 | 0.3913 | 0xe6...817d | |
| 07/16/2026 | 1:48:06 PM | buy | $9.95 | $0.8418 | 0.0001557 | 0.00001316 | 11.83 | 0xdd...7b12 | |
| 07/16/2026 | 1:27:35 PM | sell | $0.03707 | $0.8384 | 0.065785 | 0.00001308 | 0.04421 | 0x24...0643 | |
| 07/16/2026 | 1:21:00 PM | buy | $10.02 | $0.8417 | 0.0001564 | 0.00001313 | 11.9 | 0x0f...65fb | |
| 07/16/2026 | 1:17:13 PM | buy | $9.95 | $0.8344 | 0.0001564 | 0.0000131 | 11.93 | 0xd5...fa93 |