Info about DOT-BTCB pair
- Pooled DOT:
- 8,898.1
- Pooled BTCB:
- $0.02181
DOT/BTCB price stats on BNB Chain
As of June 20, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.9578. DOT price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,424.80. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,325,350.28. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $9,904.71. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $9,904.71.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 66 in the last 24 hours, 29 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $1,424.80 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.0000151, captured at 1:31 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9578 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 1:24:30 PM | sell | $21.8 | $0.9578 | 0.0003439 | 0.0000151 | 22.76 | 0xa1...012f | |
| 06/20/2026 | 12:09:27 PM | sell | $14.93 | $0.9647 | 0.000234 | 0.00001511 | 15.48 | 0x4b...6344 | |
| 06/20/2026 | 12:09:18 PM | sell | $48.79 | $0.9647 | 0.0007653 | 0.00001513 | 50.57 | 0x45...5aa9 | |
| 06/20/2026 | 11:57:28 AM | sell | $7.28 | $0.9647 | 0.0001144 | 0.00001514 | 7.55 | 0xe3...ea2f | |
| 06/20/2026 | 10:49:22 AM | sell | $15.49 | $0.964 | 0.0002435 | 0.00001515 | 16.06 | 0xec...d504 | |
| 06/20/2026 | 10:37:04 AM | sell | $20.01 | $0.97 | 0.0003128 | 0.00001516 | 20.63 | 0xe0...972e | |
| 06/20/2026 | 8:55:55 AM | buy | $58.58 | $0.9652 | 0.0009233 | 0.00001521 | 60.69 | 0xb3...c9ab | |
| 06/20/2026 | 8:38:26 AM | buy | $14.85 | $0.9642 | 0.000234 | 0.00001519 | 15.4 | 0xb3...4831 | |
| 06/20/2026 | 7:59:38 AM | buy | $3.53 | $0.9642 | 0.00005561 | 0.00001518 | 3.66 | 0x50...22f7 | |
| 06/20/2026 | 7:53:21 AM | sell | $22.38 | $0.9642 | 0.000351 | 0.00001511 | 23.22 | 0x71...9092 | |
| 06/20/2026 | 7:27:18 AM | buy | $4.56 | $0.9642 | 0.00007187 | 0.00001519 | 4.72 | 0xbf...8684 | |
| 06/20/2026 | 7:15:14 AM | buy | $4.99 | $0.9671 | 0.00007847 | 0.00001519 | 5.16 | 0x54...8ff7 | |
| 06/20/2026 | 7:09:19 AM | sell | $15.91 | $0.9615 | 0.0002503 | 0.00001512 | 16.55 | 0xb3...979b | |
| 06/20/2026 | 7:08:11 AM | sell | $19.57 | $0.9684 | 0.0003058 | 0.00001513 | 20.21 | 0x08...71b8 | |
| 06/20/2026 | 6:58:48 AM | sell | $16.7 | $0.9697 | 0.0002608 | 0.00001514 | 17.22 | 0x9d...86a1 | |
| 06/20/2026 | 6:55:12 AM | sell | $19.25 | $0.9697 | 0.0003008 | 0.00001515 | 19.85 | 0xb3...90a8 | |
| 06/20/2026 | 6:47:17 AM | sell | $19.68 | $0.9654 | 0.0003091 | 0.00001516 | 20.38 | 0x41...cafd | |
| 06/20/2026 | 6:35:48 AM | sell | $19.71 | $0.9661 | 0.0003095 | 0.00001517 | 20.4 | 0xcb...36ba | |
| 06/20/2026 | 6:19:01 AM | buy | $29.73 | $0.967 | 0.0004687 | 0.00001524 | 30.75 | 0x95...071f | |
| 06/20/2026 | 5:51:04 AM | sell | $23.78 | $0.9659 | 0.0003734 | 0.00001516 | 24.62 | 0x6d...998a |