Info about DOT-BTCB pair
- Pooled DOT:
- 7,974.64
- Pooled BTCB:
- $0.00719
DOT/BTCB price stats on BNB Chain
As of August 6, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.8158. DOT price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $227.54. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,054,375.67. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $6,968.38. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $6,968.38.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $227.54 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001276, captured at 1:50 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8158 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 1:36:32 PM | buy | $7.96 | $0.8158 | 0.0001245 | 0.00001276 | 9.75 | 0x45...64d6 | |
| 08/06/2026 | 1:36:11 PM | sell | $10.05 | $0.8189 | 0.0001559 | 0.0000127 | 12.27 | 0x5a...b526 | |
| 08/06/2026 | 12:57:50 PM | buy | $0.9373 | $0.8208 | 0.0000146 | 0.00001278 | 1.14 | 0x2e...dba6 | |
| 08/06/2026 | 12:35:42 PM | sell | $10.07 | $0.8266 | 0.0001552 | 0.00001274 | 12.18 | 0xc6...d0fe | |
| 08/06/2026 | 11:18:03 AM | buy | $7.98 | $0.8263 | 0.0001237 | 0.00001281 | 9.66 | 0xda...f08b | |
| 08/06/2026 | 10:48:05 AM | sell | $10.06 | $0.8284 | 0.000155 | 0.00001275 | 12.15 | 0x1b...d714 | |
| 08/06/2026 | 10:00:20 AM | sell | $10.01 | $0.8274 | 0.0001548 | 0.00001279 | 12.1 | 0xfc...34cf | |
| 08/06/2026 | 9:14:46 AM | sell | $10 | $0.8317 | 0.0001545 | 0.00001283 | 12.03 | 0x58...254e | |
| 08/06/2026 | 7:14:44 AM | sell | $10.05 | $0.839 | 0.0001544 | 0.00001288 | 11.98 | 0x3b...4936 | |
| 08/06/2026 | 6:04:41 AM | buy | $0.158 | $0.8381 | 0.052446 | 0.00001296 | 0.1886 | 0x0a...2cef | |
| 08/06/2026 | 6:00:58 AM | sell | $2.36 | $0.8383 | 0.0000364 | 0.00001291 | 2.82 | 0xfe...fea4 | |
| 08/06/2026 | 5:36:50 AM | sell | $10.02 | $0.8384 | 0.0001544 | 0.00001291 | 11.95 | 0x54...3888 | |
| 08/06/2026 | 5:27:47 AM | sell | $10 | $0.8409 | 0.0001541 | 0.00001296 | 11.89 | 0xb8...77da | |
| 08/06/2026 | 5:08:10 AM | sell | $10.02 | $0.8451 | 0.0001542 | 0.000013 | 11.85 | 0x96...a1b8 | |
| 08/06/2026 | 3:38:39 AM | buy | $9.43 | $0.8431 | 0.0001463 | 0.00001307 | 11.19 | 0xbf...4a23 | |
| 08/06/2026 | 1:32:39 AM | sell | $9.99 | $0.8383 | 0.0001551 | 0.000013 | 11.92 | 0x52...5db9 | |
| 08/06/2026 | 12:08:37 AM | buy | $9.96 | $0.8413 | 0.0001548 | 0.00001307 | 11.84 | 0x9a...8666 | |
| 08/05/2026 | 9:52:43 PM | buy | $0.1105 | $0.8401 | 0.051716 | 0.00001305 | 0.1315 | 0xed...5a8d | |
| 08/05/2026 | 9:48:35 PM | sell | $10 | $0.8401 | 0.0001548 | 0.000013 | 11.9 | 0xba...a2ff | |
| 08/05/2026 | 9:48:35 PM | buy | $6.7 | $0.8401 | 0.0001043 | 0.00001308 | 7.97 | 0x0c...14da |