Info about DOT-BTCB pair
- Pooled DOT:
- 7,047.61
- Pooled BTCB:
- $0.02175
DOT/BTCB price stats on BNB Chain
As of November 11, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.8739. DOT price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $621.77. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,983,331.27. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $7,763.75. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $7,763.75.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 48 in the last 24 hours, 29 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $621.77 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001179, captured at 4:02 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8739 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 3:35:46 PM | sell | $2.81 | $0.8668 | 0.00003814 | 0.00001173 | 3.24 | 0xce...8f81 | |
| 11/11/2026 | 3:13:30 PM | buy | $4.03 | $0.8739 | 0.00005452 | 0.00001179 | 4.62 | 0x3d...65a2 | |
| 11/11/2026 | 2:01:17 PM | buy | $10 | $0.8677 | 0.0001356 | 0.00001176 | 11.52 | 0x9f...f87d | |
| 11/11/2026 | 1:56:30 PM | buy | $6.46 | $0.8665 | 0.00008755 | 0.00001173 | 7.46 | 0x55...f155 | |
| 11/11/2026 | 1:54:01 PM | buy | $7.86 | $0.8638 | 0.0001066 | 0.0000117 | 9.1 | 0xd7...65df | |
| 11/11/2026 | 1:39:26 PM | buy | $1.98 | $0.8617 | 0.00002699 | 0.00001169 | 2.3 | 0x5e...8434 | |
| 11/11/2026 | 1:23:20 PM | buy | $9.83 | $0.8605 | 0.0001332 | 0.00001166 | 11.42 | 0xf6...f855 | |
| 11/11/2026 | 1:06:09 PM | buy | $10.05 | $0.8616 | 0.0001357 | 0.00001162 | 11.67 | 0xec...d37c | |
| 11/11/2026 | 1:03:36 PM | buy | $4.01 | $0.8563 | 0.00005434 | 0.0000116 | 4.68 | 0x52...71b0 | |
| 11/11/2026 | 12:54:25 PM | buy | $10.04 | $0.8599 | 0.0001351 | 0.00001157 | 11.67 | 0xf8...8b26 | |
| 11/11/2026 | 12:45:19 PM | buy | $10.71 | $0.8517 | 0.0001451 | 0.00001153 | 12.58 | 0x07...6c56 | |
| 11/11/2026 | 11:19:06 AM | sell | $1.36 | $0.8503 | 0.00001845 | 0.0000115 | 1.6 | 0x5f...770a | |
| 11/11/2026 | 10:23:02 AM | buy | $3.66 | $0.8555 | 0.0000495 | 0.00001156 | 4.28 | 0x5b...9593 | |
| 11/11/2026 | 9:50:58 AM | buy | $10.06 | $0.8482 | 0.0001361 | 0.00001147 | 11.86 | 0xf5...4351 | |
| 11/11/2026 | 9:48:37 AM | buy | $10.02 | $0.842 | 0.000136 | 0.00001143 | 11.9 | 0xdc...7ad4 | |
| 11/11/2026 | 8:44:09 AM | buy | $10.05 | $0.8446 | 0.0001356 | 0.00001139 | 11.9 | 0x88...800b | |
| 11/11/2026 | 8:30:05 AM | buy | $5.54 | $0.8388 | 0.00007508 | 0.00001136 | 6.6 | 0xe6...b6d0 | |
| 11/11/2026 | 8:15:36 AM | buy | $9.98 | $0.8401 | 0.0001347 | 0.00001133 | 11.88 | 0xc9...d4d4 | |
| 11/11/2026 | 8:11:42 AM | buy | $4.03 | $0.8415 | 0.00005426 | 0.00001131 | 4.79 | 0x52...8a27 | |
| 11/11/2026 | 7:15:10 AM | sell | $15.08 | $0.8319 | 0.0002044 | 0.00001127 | 18.13 | 0xbb...f31c |