Info about DOT-BTCB pair
- Pooled DOT:
- 4,715.21
- Pooled BTCB:
- $0.06932
DOT/BTCB price stats on BNB Chain
As of January 6, 2026, the current price of DOT token on DEX PancakeSwap V3 is $3.14. DOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $10,467.84. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $50,395,271.34. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $22,015.71. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $22,015.71.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 239 in the last 24 hours, 123 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $10,467.84 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00002375, captured at 3:12 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.14 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 3:07:16 PM | buy | $16 | $3.14 | 0.0001207 | 0.00002375 | 5.08 | 0x44...facb | |
| 01/06/2026 | 2:49:12 PM | sell | $18.13 | $3.14 | 0.0001361 | 0.00002363 | 5.75 | 0x33...efe5 | |
| 01/06/2026 | 2:48:21 PM | sell | $25.69 | $3.14 | 0.0001931 | 0.00002367 | 8.15 | 0xa3...c565 | |
| 01/06/2026 | 2:48:03 PM | sell | $20.03 | $3.14 | 0.0001508 | 0.00002371 | 6.36 | 0x47...4ba2 | |
| 01/06/2026 | 2:45:09 PM | sell | $16.25 | $3.14 | 0.0001225 | 0.00002373 | 5.16 | 0xd8...1b3b | |
| 01/06/2026 | 2:43:45 PM | sell | $17.6 | $3.14 | 0.0001328 | 0.00002376 | 5.58 | 0x58...480f | |
| 01/06/2026 | 2:43:39 PM | sell | $17.08 | $3.14 | 0.000129 | 0.00002379 | 5.42 | 0xc3...5cac | |
| 01/06/2026 | 2:43:24 PM | sell | $19.63 | $3.14 | 0.0001485 | 0.00002382 | 6.23 | 0x35...fe45 | |
| 01/06/2026 | 2:42:12 PM | sell | $17.6 | $3.14 | 0.0001333 | 0.00002385 | 5.58 | 0xc7...82ca | |
| 01/06/2026 | 2:23:55 PM | sell | $1.29 | $3.14 | 0.059838 | 0.00002386 | 0.4121 | 0xb1...5f39 | |
| 01/06/2026 | 2:16:30 PM | buy | $27.36 | $3.14 | 0.0002082 | 0.00002396 | 8.68 | 0xa4...9f3a | |
| 01/06/2026 | 2:12:19 PM | buy | $16.36 | $3.14 | 0.0001243 | 0.00002393 | 5.19 | 0xe1...03ae | |
| 01/06/2026 | 2:12:09 PM | buy | $16.22 | $3.14 | 0.0001231 | 0.0000239 | 5.15 | 0x01...931f | |
| 01/06/2026 | 2:12:08 PM | buy | $18.67 | $3.14 | 0.0001415 | 0.00002387 | 5.92 | 0xe8...14a8 | |
| 01/06/2026 | 1:49:45 PM | sell | $41.83 | $3.14 | 0.0003158 | 0.00002377 | 13.28 | 0xcf...4b44 | |
| 01/06/2026 | 1:49:45 PM | buy | $48.12 | $3.14 | 0.000365 | 0.00002389 | 15.27 | 0xe9...67a0 | |
| 01/06/2026 | 1:15:39 PM | buy | $20.05 | $3.14 | 0.0001517 | 0.00002383 | 6.36 | 0x28...c9e7 | |
| 01/06/2026 | 1:14:54 PM | buy | $16.13 | $3.14 | 0.0001219 | 0.0000238 | 5.12 | 0x1e...177f | |
| 01/06/2026 | 1:09:45 PM | sell | $17.77 | $3.14 | 0.0001337 | 0.00002369 | 5.64 | 0x2b...9f56 | |
| 01/06/2026 | 1:08:21 PM | sell | $21.69 | $3.14 | 0.0001633 | 0.00002372 | 6.88 | 0x4b...3d31 |