Info about DOT-BTCB pair
- Pooled DOT:
- 9,863.59
- Pooled BTCB:
- $0.006372
DOT/BTCB price stats on BNB Chain
As of July 12, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.8446. DOT price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $639.37. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,514,639.80. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $8,738.51. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $8,738.51.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 67 in the last 24 hours, 41 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $639.37 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001322, captured at 11:34 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8446 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 11:25:03 AM | buy | $9.99 | $0.8446 | 0.0001565 | 0.00001322 | 11.83 | 0x29...552d | |
| 07/12/2026 | 11:15:46 AM | buy | $0.007713 | $0.8446 | 0.061205 | 0.0000132 | 0.009131 | 0x01...90fa | |
| 07/12/2026 | 11:10:16 AM | buy | $0.05181 | $0.8446 | 0.068098 | 0.0000132 | 0.06134 | 0x52...e16d | |
| 07/12/2026 | 11:09:15 AM | sell | $23.66 | $0.8442 | 0.0003664 | 0.00001307 | 28.02 | 0x99...c369 | |
| 07/12/2026 | 11:09:15 AM | buy | $10.43 | $0.8442 | 0.000162 | 0.0000131 | 12.36 | 0x29...e4e4 | |
| 07/12/2026 | 11:09:16 AM | buy | $12.04 | $0.8442 | 0.0001878 | 0.00001316 | 14.26 | 0x91...64ff | |
| 07/12/2026 | 11:08:52 AM | buy | $8.85 | $0.8408 | 0.0001381 | 0.00001311 | 10.53 | 0xad...fc8d | |
| 07/12/2026 | 11:08:52 AM | buy | $12.76 | $0.8408 | 0.0001999 | 0.00001317 | 15.18 | 0x93...cd21 | |
| 07/12/2026 | 11:08:52 AM | sell | $23.56 | $0.8408 | 0.0003667 | 0.00001308 | 28.02 | 0x6b...8e75 | |
| 07/12/2026 | 11:08:10 AM | buy | $12.76 | $0.8408 | 0.0002 | 0.00001318 | 15.17 | 0x38...9c97 | |
| 07/12/2026 | 11:07:54 AM | buy | $11.67 | $0.8454 | 0.000181 | 0.00001311 | 13.8 | 0x4f...7d96 | |
| 07/12/2026 | 11:07:54 AM | sell | $29.16 | $0.8454 | 0.0004506 | 0.00001306 | 34.49 | 0x8e...5430 | |
| 07/12/2026 | 11:07:54 AM | buy | $5.77 | $0.8454 | 0.00008926 | 0.00001306 | 6.83 | 0x70...2856 | |
| 07/12/2026 | 11:07:17 AM | buy | $8.39 | $0.8453 | 0.0001303 | 0.00001312 | 9.93 | 0x68...529c | |
| 07/12/2026 | 11:07:17 AM | buy | $11.4 | $0.8453 | 0.0001776 | 0.00001317 | 13.48 | 0xc3...add2 | |
| 07/12/2026 | 11:07:18 AM | buy | $0.6399 | $0.8453 | 0.00001 | 0.0000132 | 0.757 | 0x34...13a0 | |
| 07/12/2026 | 11:07:17 AM | sell | $24.06 | $0.8453 | 0.0003729 | 0.00001309 | 28.47 | 0x61...1e62 | |
| 07/12/2026 | 11:00:48 AM | buy | $0.0668 | $0.8453 | 0.051045 | 0.00001323 | 0.07903 | 0x5a...b7af | |
| 07/12/2026 | 10:59:52 AM | buy | $9.9 | $0.8354 | 0.0001565 | 0.0000132 | 11.85 | 0x1c...3059 | |
| 07/12/2026 | 10:59:51 AM | buy | $8.61 | $0.8354 | 0.0001351 | 0.0000131 | 10.31 | 0x82...922a |