Info about DOT-BTCB pair
- Pooled DOT:
- 7,111.36
- Pooled BTCB:
- $0.02086
DOT/BTCB price stats on BNB Chain
As of November 12, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.8285. DOT price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $175.46. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,256,535.31. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $7,385.58. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $7,385.58.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $175.46 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001155, captured at 4:31 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8285 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 4:03:22 PM | buy | $10.01 | $0.8285 | 0.0001396 | 0.00001155 | 12.09 | 0xa2...5040 | |
| 11/12/2026 | 2:51:18 PM | buy | $5.46 | $0.8275 | 0.00007586 | 0.00001148 | 6.6 | 0x82...9363 | |
| 11/12/2026 | 2:44:52 PM | buy | $3.04 | $0.8287 | 0.00004207 | 0.00001146 | 3.66 | 0x45...9df8 | |
| 11/12/2026 | 2:32:49 PM | buy | $10.06 | $0.8254 | 0.0001394 | 0.00001144 | 12.19 | 0x51...cb8e | |
| 11/12/2026 | 2:23:57 PM | buy | $3.4 | $0.8254 | 0.00004706 | 0.00001141 | 4.12 | 0x7f...e480 | |
| 11/12/2026 | 12:38:01 PM | sell | $0.07569 | $0.8335 | 0.051032 | 0.00001137 | 0.09081 | 0xe6...799d | |
| 11/12/2026 | 12:26:35 PM | sell | $7.62 | $0.8381 | 0.0001036 | 0.00001138 | 9.09 | 0x82...6656 | |
| 11/12/2026 | 12:25:49 PM | sell | $3.94 | $0.8381 | 0.00005377 | 0.00001141 | 4.71 | 0xc2...b8d5 | |
| 11/12/2026 | 11:07:27 AM | sell | $3.99 | $0.8427 | 0.00005412 | 0.00001142 | 4.73 | 0xb0...2406 | |
| 11/12/2026 | 8:33:44 AM | sell | $12.13 | $0.8394 | 0.0001651 | 0.00001141 | 14.46 | 0xb4...74df | |
| 11/12/2026 | 2:32:14 AM | buy | $4.57 | $0.8489 | 0.00006193 | 0.00001149 | 5.39 | 0xa9...52d9 | |
| 11/12/2026 | 2:28:32 AM | buy | $4.6 | $0.8531 | 0.00006194 | 0.00001147 | 5.39 | 0xe8...518b | |
| 11/12/2026 | 1:38:08 AM | buy | $7.61 | $0.8465 | 0.000103 | 0.00001145 | 8.99 | 0xbf...fab5 | |
| 11/12/2026 | 12:24:32 AM | buy | $7.2 | $0.8464 | 0.00009719 | 0.00001142 | 8.5 | 0x28...dea8 | |
| 11/12/2026 | 12:17:02 AM | buy | $7.79 | $0.8438 | 0.0001053 | 0.00001139 | 9.24 | 0x3a...930a | |
| 11/11/2026 | 11:11:06 PM | sell | $3.7 | $0.8387 | 0.00005018 | 0.00001137 | 4.41 | 0x45...8424 | |
| 11/11/2026 | 10:48:46 PM | sell | $8.27 | $0.8469 | 0.0001113 | 0.00001139 | 9.76 | 0x40...e705 | |
| 11/11/2026 | 10:42:49 PM | sell | $10.65 | $0.8467 | 0.0001438 | 0.00001143 | 12.58 | 0x8f...cc3d | |
| 11/11/2026 | 10:36:53 PM | sell | $7.72 | $0.8495 | 0.0001042 | 0.00001146 | 9.08 | 0xf9...7e94 | |
| 11/11/2026 | 8:48:28 PM | sell | $8.07 | $0.855 | 0.0001085 | 0.00001149 | 9.44 | 0x3f...3edc |