- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-BTCB LPs
Info about DOT-BTCB pair
- Pooled DOT:
- 5,178.93
- Pooled BTCB:
- $0.4657
DOT/BTCB price stats on BNB Chain
As of February 21, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.35. DOT price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $21,199.11. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,600,773.72. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $38,560.85. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $38,560.85.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 383 in the last 24 hours, 220 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $21,199.11 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001991, captured at 6:48 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.35 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 6:38:38 AM | sell | $30.89 | $1.35 | 0.0004556 | 0.00001991 | 22.88 | 0x67...d864 | |
| 02/21/2026 | 6:37:36 AM | sell | $36.25 | $1.35 | 0.0005345 | 0.00001992 | 26.83 | 0xd0...a0c4 | |
| 02/21/2026 | 6:23:49 AM | sell | $56.3 | $1.35 | 0.0008286 | 0.00001993 | 41.57 | 0x82...3c80 | |
| 02/21/2026 | 6:21:34 AM | sell | $60.96 | $1.35 | 0.000898 | 0.00001994 | 45.01 | 0x1b...1923 | |
| 02/21/2026 | 5:34:01 AM | buy | $47.7 | $1.35 | 0.0007064 | 0.00002005 | 35.23 | 0x53...b288 | |
| 02/21/2026 | 5:31:17 AM | buy | $26.37 | $1.35 | 0.0003888 | 0.00002004 | 19.4 | 0x1c...444a | |
| 02/21/2026 | 5:30:39 AM | sell | $0.9374 | $1.35 | 0.00001375 | 0.00001993 | 0.6896 | 0x5b...7cc6 | |
| 02/21/2026 | 5:30:32 AM | buy | $40.91 | $1.35 | 0.000603 | 0.00002003 | 30.1 | 0x75...4586 | |
| 02/21/2026 | 5:30:32 AM | sell | $0.2443 | $1.35 | 0.053582 | 0.00001992 | 0.1797 | 0xf1...5f76 | |
| 02/21/2026 | 5:29:27 AM | buy | $62.06 | $1.35 | 0.000915 | 0.00002001 | 45.71 | 0x4d...28aa | |
| 02/21/2026 | 5:29:27 AM | buy | $58.82 | $1.35 | 0.0008667 | 0.00002 | 43.33 | 0xbe...12ce | |
| 02/21/2026 | 5:27:01 AM | buy | $43.71 | $1.35 | 0.0006444 | 0.00001998 | 32.24 | 0x6b...4440 | |
| 02/21/2026 | 5:18:18 AM | sell | $0.623 | $1.34 | 0.05918 | 0.00001988 | 0.4617 | 0xee...75c5 | |
| 02/21/2026 | 5:16:11 AM | sell | $0.2468 | $1.35 | 0.05362 | 0.00001988 | 0.1821 | 0xcc...c5aa | |
| 02/21/2026 | 5:16:06 AM | buy | $72.04 | $1.35 | 0.001062 | 0.00001997 | 53.18 | 0xf5...7c12 | |
| 02/21/2026 | 5:16:06 AM | sell | $7.36 | $1.35 | 0.0001081 | 0.00001988 | 5.43 | 0xd9...5303 | |
| 02/21/2026 | 5:15:50 AM | sell | $1.39 | $1.35 | 0.00002042 | 0.00001986 | 1.02 | 0x94...c34c | |
| 02/21/2026 | 5:15:49 AM | buy | $37.98 | $1.35 | 0.0005597 | 0.00001996 | 28.03 | 0x78...4991 | |
| 02/21/2026 | 5:14:41 AM | buy | $75.41 | $1.34 | 0.001116 | 0.00001994 | 55.98 | 0x58...5eb0 | |
| 02/21/2026 | 5:14:08 AM | buy | $67.27 | $1.35 | 0.0009918 | 0.00001992 | 49.77 | 0xea...361d |