WhatToFarm
/
Get started
12 Swap

Info about DOT-BTCB pair

Price USD
$0.9499
Price
0.00001219 BTCB
TVL
$8,338
MKT CAP
$15.2M
5m
0%
1h
0%
4h
0.30%
24h
-0.56%
Share
TXNS
16
Buys
7
Sells
9
Volume
159
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
6,905.49
Pooled BTCB:
$0.02282

DOT/BTCB price stats on BNB Chain

As of November 1, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.9499. DOT price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $158.84. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,199,758.79. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $8,338.00. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $8,338.00.

The total transactions of DOT/BTCB is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

DOT/BTCB pool has a trading volume of $158.84 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.00001219, captured at 8:49 AM UTC.

The price of converting 1 DOT to USD is $0.9499 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/01/20266:24:58 AMsell$13.12$0.94990.00016850.0000121913.82
0x8F9...6945
0x62...d5d4
11/01/20266:05:08 AMsell$9.65$0.95030.00012440.0000122410.16
0x080...9f33
0xcc...c3cd
11/01/20266:05:07 AMbuy$36.2$0.95030.0004690.0000123138.09
0xece...Fc70
0x09...3461
11/01/20266:05:07 AMsell$5.24$0.95030.000067740.000012275.51
0x5Fb...6017
0xb7...aa60
11/01/20266:05:07 AMsell$9.62$0.95030.00012460.000012310.12
0x5Fb...6017
0xb7...aa60
11/01/20263:01:36 AMsell$7.64$0.94710.000098390.000012198.07
0xfcF...2438
0x33...5290
10/31/20269:25:57 PMbuy$0.04449$0.94760.0657590.000012260.04695
0x460...82ca
0x4c...4770
10/31/20268:30:16 PMbuy$0.4891$0.94710.0563350.000012260.5164
0x7b3...f2c3
0x28...c379
10/31/20268:27:56 PMsell$9.67$0.94840.00012460.0000122210.19
0x52F...954A
0xf4...d87f
10/31/20268:02:29 PMsell$7.66$0.95280.000098580.000012268.03
0x532...8E97
0x78...a010
10/31/20266:47:05 PMbuy$7.99$0.95560.0001030.000012328.36
0x42c...516b
0x2b...726c
10/31/20266:34:43 PMbuy$0.1493$0.95130.0519320.00001230.157
0x460...82ca
0x0b...82cd
10/31/20266:33:10 PMsell$30.16$0.95530.00038680.0000122531.57
0x6d5...007C
0xd2...5c8b
10/31/20266:33:10 PMbuy$13.26$0.95680.00017020.0000122713.86
0x498...D8cd
0x54...8e5c
10/31/20268:11:17 AMbuy$0.2179$0.95520.0528330.000012420.2281
0x0F3...513F
0x3b...4858
10/31/20268:02:53 AMsell$7.66$0.95520.000099310.000012378.02
0x27d...1785
0x5d...0789
10/31/20266:15:16 AMsell$8.2$0.96050.00010590.00001248.54
0x9eA...8DD2
0x11...f113
10/31/20262:57:22 AMbuy$0.7126$0.96440.059220.000012470.7388
0x3f9...8BF7
0x38...45ba
10/31/20262:57:22 AMbuy$0.9233$0.96440.000011940.000012480.9573
0x3f9...8BF7
0x92...6414
10/31/20262:25:59 AMsell$11.04$0.9650.00014220.0000124311.44
0x3E4...17dE
0x78...fe88