- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-BTCB LPs
Info about DOT-BTCB pair
- Pooled DOT:
- 6,699.34
- Pooled BTCB:
- $0.1359
DOT/BTCB price stats on BNB Chain
As of September 18, 2025, the current price of DOT token on DEX PancakeSwap V3 is $4.47. DOT price is up 6.72% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $10,709.44. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $71,546,790.20. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $45,928.06. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $45,928.06.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 219 in the last 24 hours, 133 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $10,709.44 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00003812, captured at 4:47 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.47 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:45:04 AM | buy | $42.27 | $4.47 | 0.0003598 | 0.00003812 | 9.43 | 0x1d...ae2c | |
| 09/18/2025 | 4:22:44 AM | buy | $34 | $4.48 | 0.0002891 | 0.00003809 | 7.59 | 0xbd...de6b | |
| 09/18/2025 | 4:16:30 AM | sell | $16.25 | $4.46 | 0.0001381 | 0.00003789 | 3.64 | 0x32...1ce3 | |
| 09/18/2025 | 4:01:34 AM | sell | $4.45 | $4.45 | 0.0000379 | 0.0000379 | 1 | 0x2e...2d53 | |
| 09/18/2025 | 3:32:08 AM | sell | $3.42 | $4.46 | 0.00002908 | 0.0000379 | 0.7671 | 0xfa...7f2e | |
| 09/18/2025 | 3:13:24 AM | buy | $57.79 | $4.45 | 0.0004939 | 0.00003806 | 12.97 | 0xe7...b5b0 | |
| 09/18/2025 | 2:56:40 AM | buy | $35.64 | $4.43 | 0.0003053 | 0.00003802 | 8.02 | 0x34...4906 | |
| 09/18/2025 | 2:56:39 AM | sell | $101.97 | $4.42 | 0.0008735 | 0.00003786 | 23.06 | 0x4e...ed8b | |
| 09/18/2025 | 2:53:15 AM | buy | $35.61 | $4.43 | 0.0003055 | 0.00003808 | 8.02 | 0x47...faf2 | |
| 09/18/2025 | 2:51:32 AM | buy | $35.91 | $4.43 | 0.0003082 | 0.00003805 | 8.09 | 0x4b...614c | |
| 09/18/2025 | 2:49:50 AM | buy | $35.57 | $4.42 | 0.0003055 | 0.00003801 | 8.03 | 0x14...d2d0 | |
| 09/18/2025 | 2:31:29 AM | buy | $54.55 | $4.64 | 0.0004455 | 0.00003797 | 11.73 | 0x0f...00b3 | |
| 09/18/2025 | 2:20:09 AM | buy | $3.05 | $4.42 | 0.00002618 | 0.00003794 | 0.6899 | 0x4b...4f9a | |
| 09/18/2025 | 2:19:52 AM | sell | $245.17 | $4.41 | 0.002101 | 0.00003787 | 55.48 | 0xda...f2cc | |
| 09/18/2025 | 1:46:14 AM | buy | $36.09 | $4.44 | 0.0003097 | 0.00003817 | 8.11 | 0x22...18bc | |
| 09/18/2025 | 1:32:36 AM | buy | $35.89 | $4.44 | 0.0003081 | 0.00003813 | 8.08 | 0x0a...85c6 | |
| 09/18/2025 | 1:29:21 AM | sell | $0.7581 | $4.41 | 0.056508 | 0.00003792 | 0.1715 | 0x70...8034 | |
| 09/18/2025 | 1:15:47 AM | buy | $49.65 | $4.43 | 0.0004262 | 0.00003809 | 11.18 | 0x7d...0ce7 | |
| 09/18/2025 | 1:15:18 AM | sell | $0.4867 | $4.41 | 0.054179 | 0.00003787 | 0.1103 | 0xdc...5d70 | |
| 09/18/2025 | 1:15:18 AM | buy | $57.75 | $4.43 | 0.0004958 | 0.00003804 | 13.03 | 0x2d...232f |