- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-BTCB LPs
Info about DOT-BTCB pair
- Pooled DOT:
- 19,081.76
- Pooled BTCB:
- $0.1215
DOT/BTCB price stats on BNB Chain
As of March 14, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.44. DOT price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $94,637.36. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $23,154,032.93. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $36,260.75. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $36,260.75.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 528 in the last 24 hours, 167 of which are buy transactions, and 361 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $94,637.36 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00002033, captured at 4:21 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.44 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 4:20:52 AM | sell | $131.43 | $1.44 | 0.001847 | 0.00002033 | 90.82 | 0xea...3cdd | |
| 03/14/2026 | 4:20:42 AM | sell | $63.26 | $1.44 | 0.000889 | 0.00002034 | 43.69 | 0xa2...dc0c | |
| 03/14/2026 | 4:19:29 AM | sell | $131.41 | $1.44 | 0.001847 | 0.00002035 | 90.74 | 0xfc...a919 | |
| 03/14/2026 | 4:16:53 AM | sell | $198.16 | $1.45 | 0.00277 | 0.00002037 | 135.98 | 0x0e...ded2 | |
| 03/14/2026 | 4:16:52 AM | buy | $130.99 | $1.45 | 0.001841 | 0.00002048 | 89.89 | 0xec...d5ab | |
| 03/14/2026 | 4:16:42 AM | sell | $49.15 | $1.45 | 0.0006873 | 0.00002037 | 33.72 | 0x49...1cde | |
| 03/14/2026 | 4:16:11 AM | sell | $44.43 | $1.45 | 0.0006215 | 0.00002038 | 30.49 | 0xa5...4f86 | |
| 03/14/2026 | 4:15:04 AM | sell | $51.03 | $1.45 | 0.0007139 | 0.00002038 | 35.01 | 0xc9...c984 | |
| 03/14/2026 | 4:14:33 AM | sell | $63.58 | $1.45 | 0.0008897 | 0.00002039 | 43.62 | 0x2b...4e3c | |
| 03/14/2026 | 4:00:16 AM | sell | $48.38 | $1.45 | 0.0006772 | 0.0000204 | 33.19 | 0xd3...4335 | |
| 03/14/2026 | 4:00:02 AM | sell | $43.91 | $1.45 | 0.0006149 | 0.0000204 | 30.13 | 0x5e...febc | |
| 03/14/2026 | 3:58:56 AM | sell | $44.1 | $1.45 | 0.0006177 | 0.00002041 | 30.26 | 0xf4...b177 | |
| 03/14/2026 | 3:51:29 AM | sell | $53.55 | $1.45 | 0.0007532 | 0.00002041 | 36.89 | 0x26...cfde | |
| 03/14/2026 | 3:51:10 AM | sell | $66.52 | $1.45 | 0.000934 | 0.00002042 | 45.73 | 0x96...d1f5 | |
| 03/14/2026 | 3:51:03 AM | sell | $9.82 | $1.45 | 0.0001379 | 0.00002042 | 6.75 | 0x72...ab9f | |
| 03/14/2026 | 3:50:46 AM | sell | $73.29 | $1.45 | 0.001029 | 0.00002043 | 50.39 | 0x47...c7bd | |
| 03/14/2026 | 3:34:12 AM | buy | $13.09 | $1.45 | 0.0001848 | 0.00002053 | 9 | 0xa2...b465 | |
| 03/14/2026 | 3:15:14 AM | buy | $108.57 | $1.45 | 0.001532 | 0.00002053 | 74.64 | 0x2e...72fe | |
| 03/14/2026 | 3:09:42 AM | buy | $512.81 | $1.45 | 0.007225 | 0.00002049 | 352.51 | 0xdc...241e | |
| 03/14/2026 | 2:49:04 AM | buy | $82.47 | $1.44 | 0.001166 | 0.00002046 | 56.99 | 0xda...c661 |