WhatToFarm
/
12 Swap

Info about DOT-BTCB pair

Price USD
$4.21
Price
0.00004515 BTCB
TVL
$44,723.33
MKT CAP
$67.4M
5m
0%
1h
0.97%
4h
4.06%
24h
2.66%
Share
TXNS
190
Buys
85
Sells
105
Volume
10K
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
7,390.54
Pooled BTCB:
$0.1455

DOT/BTCB price stats on BNB Chain

As of April 24, 2025, the current price of DOT token on DEX PancakeSwap V3 is $4.21. DOT price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $10,394.78. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $67,437,809.09. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $44,723.33. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $44,723.33.

The total transactions of DOT/BTCB is 190 in the last 24 hours, 85 of which are buy transactions, and 105 are sales transactions.

DOT/BTCB pool has a trading volume of $10,394.78 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.00004515, captured at 6:56 PM UTC.

The price of converting 1 DOT to USD is $4.21 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/24/20256:27:39 PMsell$0.9557$4.210.000010240.000045150.22690x4f...958f
04/24/20256:26:18 PMsell$2.81$4.210.000030120.000045150.66710x9d...1774
04/24/20256:23:00 PMsell$1.77$4.210.000019030.000045160.42150x0d...ad52
04/24/20256:22:09 PMsell$0.4319$4.210.054630.000045160.10250x8b...e54d
04/24/20256:22:06 PMsell$0.2477$4.210.0526560.000045160.058810x9a...d2d3
04/24/20256:22:00 PMsell$0.00192$4.210.0720580.000045160.00045580x3e...6e7b
04/24/20256:21:39 PMsell$5.53$4.210.000059330.000045161.310x88...c331
04/24/20256:20:12 PMsell$3.93$4.210.000042150.000045160.93320x09...f0a6
04/24/20256:18:48 PMsell$0.159$4.210.0517040.000045160.037740x30...e9be
04/24/20256:17:24 PMsell$0.2981$4.210.0531940.000045160.070720x0f...0fea
04/24/20256:16:36 PMbuy$119.26$4.220.0012790.0000453528.20x9e...e226
04/24/20256:16:00 PMsell$0.39$4.20.0541830.000045080.092780xd6...dad5
04/24/20256:11:54 PMsell$0.4201$4.20.0545020.000045080.099870x6c...eb64
04/24/20256:04:39 PMsell$0.6447$4.20.0569190.000045080.15340x40...6755
04/24/20256:03:54 PMbuy$179.18$4.210.0019230.0000452442.50x66...6c55
04/24/20255:58:48 PMsell$0.04874$4.180.0652350.000044950.011640xc9...d20c
04/24/20255:56:36 PMbuy$179.19$4.190.0019250.0000451142.660x43...ef83
04/24/20255:53:12 PMbuy$179.14$4.170.0019280.0000449842.850x14...c3a9
04/24/20255:46:15 PMbuy$179.13$4.160.0019280.0000448542.980xec...aa73
04/24/20255:46:06 PMsell$96.09$4.140.0010340.000044623.180xe3...ba95