- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-BTCB LPs
Info about DOT-BTCB pair
- Pooled DOT:
- 6,567.78
- Pooled BTCB:
- $0.02663
DOT/BTCB price stats on BNB Chain
As of October 8, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.1. DOT price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $963.97. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,634,786.27. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $9,445.17. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $9,445.17.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 70 in the last 24 hours, 32 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $963.97 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001331, captured at 8:55 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.1 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 8:53:46 AM | buy | $10.02 | $1.1 | 0.0001211 | 0.00001331 | 9.09 | 0xa9...00c5 | |
| 10/08/2026 | 8:53:31 AM | buy | $10.02 | $1.1 | 0.0001209 | 0.00001328 | 9.1 | 0xb2...cae3 | |
| 10/08/2026 | 8:00:55 AM | sell | $10 | $1.09 | 0.0001205 | 0.00001321 | 9.12 | 0xc7...5858 | |
| 10/08/2026 | 7:49:50 AM | sell | $10 | $1.09 | 0.0001205 | 0.00001324 | 9.1 | 0x1d...6497 | |
| 10/08/2026 | 7:46:02 AM | sell | $10.83 | $1.1 | 0.0001295 | 0.00001327 | 9.76 | 0x1d...1677 | |
| 10/08/2026 | 7:30:42 AM | buy | $10.03 | $1.11 | 0.0001205 | 0.00001333 | 9.03 | 0xe1...47ed | |
| 10/08/2026 | 7:22:11 AM | buy | $10 | $1.1 | 0.0001202 | 0.00001331 | 9.03 | 0x51...db04 | |
| 10/08/2026 | 6:52:05 AM | buy | $13.04 | $1.09 | 0.0001576 | 0.00001328 | 11.86 | 0xed...ff1e | |
| 10/08/2026 | 6:36:06 AM | buy | $12.05 | $1.09 | 0.0001455 | 0.00001325 | 10.98 | 0x47...974e | |
| 10/08/2026 | 6:29:39 AM | buy | $11.56 | $1.08 | 0.0001407 | 0.00001322 | 10.64 | 0x7d...2642 | |
| 10/08/2026 | 6:28:30 AM | sell | $10.01 | $1.08 | 0.0001211 | 0.00001315 | 9.21 | 0x2d...00ed | |
| 10/08/2026 | 6:27:58 AM | sell | $10.02 | $1.08 | 0.0001212 | 0.00001317 | 9.19 | 0x97...7915 | |
| 10/08/2026 | 6:27:57 AM | sell | $13.22 | $1.09 | 0.00016 | 0.0000132 | 12.11 | 0xfd...ffaa | |
| 10/08/2026 | 6:25:53 AM | sell | $9.99 | $1.09 | 0.0001209 | 0.00001323 | 9.13 | 0xe5...4aa0 | |
| 10/08/2026 | 6:23:33 AM | sell | $10 | $1.09 | 0.0001209 | 0.00001326 | 9.12 | 0x34...8b79 | |
| 10/08/2026 | 5:46:38 AM | sell | $10.01 | $1.1 | 0.0001208 | 0.00001328 | 9.09 | 0x2d...b28f | |
| 10/08/2026 | 5:25:34 AM | buy | $10.01 | $1.1 | 0.0001207 | 0.00001335 | 9.04 | 0x57...19cf | |
| 10/08/2026 | 5:11:57 AM | buy | $11.6 | $1.1 | 0.0001404 | 0.00001332 | 10.53 | 0x56...f8b5 | |
| 10/08/2026 | 5:08:35 AM | buy | $0.5199 | $1.09 | 0.056315 | 0.00001331 | 0.4743 | 0xcf...2b04 | |
| 10/08/2026 | 4:44:52 AM | sell | $10.01 | $1.09 | 0.0001212 | 0.00001325 | 9.14 | 0x6b...0eb0 |