Info about DOT-BTCB pair
- Pooled DOT:
- 9,373.24
- Pooled BTCB:
- $0.01482
DOT/BTCB price stats on BNB Chain
As of June 22, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.9618. DOT price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,169.91. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,389,423.35. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $9,978.00. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $9,978.00.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 63 in the last 24 hours, 24 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $1,169.91 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001481, captured at 2:44 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9618 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 2:40:34 PM | sell | $20.06 | $0.9618 | 0.0003089 | 0.00001481 | 20.85 | 0x12...f69e | |
| 06/22/2026 | 2:30:51 PM | sell | $14.16 | $0.9647 | 0.0002177 | 0.00001483 | 14.67 | 0x45...9b48 | |
| 06/22/2026 | 2:30:11 PM | sell | $14.19 | $0.9647 | 0.0002184 | 0.00001484 | 14.71 | 0x84...8b44 | |
| 06/22/2026 | 2:15:43 PM | sell | $15.09 | $0.9697 | 0.0002313 | 0.00001486 | 15.56 | 0x4f...cce9 | |
| 06/22/2026 | 2:07:33 PM | sell | $11.45 | $0.9769 | 0.0001744 | 0.00001487 | 11.72 | 0xc2...fe06 | |
| 06/22/2026 | 1:44:10 PM | sell | $3.52 | $0.9692 | 0.00005408 | 0.00001488 | 3.63 | 0xdc...2d15 | |
| 06/22/2026 | 1:16:04 PM | sell | $10.42 | $0.9692 | 0.0001601 | 0.00001489 | 10.75 | 0x25...b2d8 | |
| 06/22/2026 | 12:48:12 PM | sell | $11.17 | $0.9692 | 0.0001718 | 0.0000149 | 11.53 | 0x44...a9e5 | |
| 06/22/2026 | 12:45:41 PM | sell | $11.98 | $0.9692 | 0.0001844 | 0.00001491 | 12.36 | 0xd2...779e | |
| 06/22/2026 | 12:41:26 PM | sell | $6.01 | $0.9663 | 0.00009289 | 0.00001492 | 6.22 | 0xa2...e3b0 | |
| 06/22/2026 | 12:39:41 PM | sell | $0.9952 | $0.9663 | 0.00001537 | 0.00001493 | 1.02 | 0x82...be29 | |
| 06/22/2026 | 12:38:29 PM | sell | $0.2541 | $0.9663 | 0.053927 | 0.00001493 | 0.263 | 0x2d...d012 | |
| 06/22/2026 | 12:01:16 PM | buy | $7.7 | $0.9663 | 0.0001196 | 0.000015 | 7.97 | 0x76...9011 | |
| 06/22/2026 | 10:30:49 AM | sell | $12.61 | $0.9628 | 0.0001955 | 0.00001493 | 13.09 | 0xa1...b227 | |
| 06/22/2026 | 10:19:58 AM | sell | $21.58 | $0.9628 | 0.0003349 | 0.00001494 | 22.41 | 0xb9...d836 | |
| 06/22/2026 | 8:54:25 AM | buy | $25.74 | $0.9628 | 0.0004015 | 0.00001501 | 26.74 | 0x87...38e6 | |
| 06/22/2026 | 8:51:19 AM | buy | $15.82 | $0.9628 | 0.0002465 | 0.00001499 | 16.44 | 0x9f...71e6 | |
| 06/22/2026 | 8:48:42 AM | sell | $45.95 | $0.966 | 0.0007097 | 0.00001492 | 47.56 | 0xd2...e50c | |
| 06/22/2026 | 8:48:43 AM | buy | $17.6 | $0.966 | 0.0002729 | 0.00001498 | 18.22 | 0x38...c09b | |
| 06/22/2026 | 8:46:08 AM | buy | $22.66 | $0.966 | 0.0003521 | 0.000015 | 23.46 | 0x60...6c81 |