- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-BTCB LPs
Info about DOT-BTCB pair
- Pooled DOT:
- 7,611.03
- Pooled BTCB:
- $0.01444
DOT/BTCB price stats on BNB Chain
As of September 18, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.12. DOT price is up 11.67% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $1,652.48. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,033,373.27. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $9,694.58. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $9,694.58.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 169 in the last 24 hours, 90 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $1,652.48 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001455, captured at 4:26 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.12 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 4:15:43 AM | sell | $0.1291 | $1.12 | 0.051667 | 0.00001455 | 0.1146 | 0xa1...6a52 | |
| 09/18/2026 | 4:10:27 AM | buy | $10.03 | $1.12 | 0.0001298 | 0.0000146 | 8.89 | 0x5d...65b4 | |
| 09/18/2026 | 4:09:08 AM | buy | $10 | $1.12 | 0.0001295 | 0.00001457 | 8.88 | 0xa1...648e | |
| 09/18/2026 | 3:46:55 AM | buy | $9.97 | $1.12 | 0.0001294 | 0.00001453 | 8.9 | 0xad...dfb6 | |
| 09/18/2026 | 3:22:36 AM | sell | $10 | $1.11 | 0.0001294 | 0.00001446 | 8.94 | 0x8b...524f | |
| 09/18/2026 | 3:21:10 AM | sell | $10 | $1.12 | 0.0001294 | 0.00001449 | 8.92 | 0xab...def4 | |
| 09/18/2026 | 3:01:05 AM | buy | $10.01 | $1.12 | 0.00013 | 0.00001457 | 8.92 | 0x4d...a076 | |
| 09/18/2026 | 2:40:18 AM | sell | $6.28 | $1.11 | 0.00008164 | 0.00001449 | 5.63 | 0xab...e73e | |
| 09/18/2026 | 2:32:17 AM | buy | $10.02 | $1.11 | 0.0001303 | 0.00001455 | 8.95 | 0x16...1707 | |
| 09/18/2026 | 2:23:11 AM | sell | $10.01 | $1.11 | 0.0001305 | 0.00001448 | 9.01 | 0xe7...8425 | |
| 09/18/2026 | 2:12:16 AM | buy | $10.05 | $1.11 | 0.0001309 | 0.00001455 | 8.99 | 0x13...e1e5 | |
| 09/18/2026 | 2:08:44 AM | sell | $0.7222 | $1.11 | 0.059384 | 0.00001447 | 0.6485 | 0x41...5e60 | |
| 09/18/2026 | 2:08:27 AM | buy | $10 | $1.11 | 0.0001305 | 0.00001452 | 8.98 | 0xef...1642 | |
| 09/18/2026 | 2:04:53 AM | buy | $9.96 | $1.1 | 0.0001304 | 0.00001449 | 9 | 0xcd...01bc | |
| 09/18/2026 | 2:02:00 AM | buy | $10.05 | $1.1 | 0.0001309 | 0.00001445 | 9.05 | 0xa6...798a | |
| 09/18/2026 | 2:01:06 AM | buy | $10.02 | $1.1 | 0.0001306 | 0.00001442 | 9.05 | 0x46...52da | |
| 09/18/2026 | 1:47:17 AM | sell | $1.65 | $1.1 | 0.00002147 | 0.00001433 | 1.49 | 0x66...2ab7 | |
| 09/18/2026 | 1:47:03 AM | buy | $10.02 | $1.1 | 0.0001306 | 0.00001439 | 9.07 | 0xa1...00c6 | |
| 09/18/2026 | 1:46:20 AM | buy | $10 | $1.1 | 0.0001304 | 0.00001435 | 9.08 | 0x13...31ff | |
| 09/18/2026 | 1:36:05 AM | buy | $9.99 | $1.09 | 0.0001312 | 0.00001432 | 9.16 | 0x70...61ea |