WhatToFarm
/
Get started
12 Swap

Info about DOT-BTCB pair

Price USD
$1.15
Price
0.00001576 BTCB
TVL
$7,447.2
MKT CAP
$18.5M
5m
0%
1h
0%
4h
0.72%
24h
-1.95%
Share
TXNS
69
Buys
39
Sells
30
Volume
229
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
5,919.34
Pooled BTCB:
$0.007918

DOT/BTCB price stats on BNB Chain

As of April 15, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.15. DOT price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $228.79. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,547,654.39. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $7,447.20. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $7,447.20.

The total transactions of DOT/BTCB is 69 in the last 24 hours, 39 of which are buy transactions, and 30 are sales transactions.

DOT/BTCB pool has a trading volume of $228.79 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.00001576, captured at 1:27 PM UTC.

The price of converting 1 DOT to USD is $1.15 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/15/202611:06:09 AMbuy$3.05$1.150.000041540.000015762.63
0x661...57aF
0xa9...528d
04/15/202610:47:54 AMbuy$3.75$1.150.000051020.000015733.24
0x8bc...4598
0x85...1611
04/15/202610:22:03 AMbuy$1.32$1.160.000017930.00001571.14
0xc4C...03C8
0xc6...00df
04/15/202610:14:00 AMbuy$1.71$1.160.000023110.000015691.47
0x493...2144
0xd3...3363
04/15/202610:04:18 AMbuy$4.98$1.150.000067410.000015664.3
0x8bc...4598
0xd3...2b54
04/15/20269:43:57 AMsell$3.75$1.150.000050820.000015573.26
0x8bc...4598
0xd5...3447
04/15/20268:53:21 AMsell$3.68$1.150.000049570.000015613.17
0x8bc...4598
0x3e...f826
04/15/20268:37:14 AMsell$7.21$1.150.000097510.000015666.22
0x2Ac...6E6C
0x00...0cee
04/15/20268:37:14 AMsell$4.6$1.150.000062450.000015723.97
0xa7d...bb37
0xe7...2f62
04/15/20268:37:13 AMsell$4.9$1.150.000066760.000015764.23
0xDDB...7B8a
0xe6...9cd9
04/15/20268:37:13 AMbuy$19.31$1.150.00026290.0000157716.66
0x9B4...eb33
0xdb...f3cd
04/15/20268:18:51 AMsell$2.02$1.140.000027450.000015611.75
0x954...67b9
0x41...ca08
04/15/20268:08:26 AMbuy$1.63$1.140.000022270.000015691.41
0xB5C...6c6f
0xc7...ef3a
04/15/20268:00:40 AMbuy$2.89$1.140.000039430.000015672.51
0xFff...57ca
0xef...876a
04/15/20267:56:49 AMsell$3.67$1.140.000049810.000015593.19
0x8bc...4598
0x6d...0141
04/15/20267:46:52 AMsell$3.63$1.150.000049430.000015633.16
0x8bc...4598
0x86...8a9a
04/15/20266:39:22 AMsell$3.72$1.150.000050430.000015663.21
0x8bc...4598
0x79...1863
04/15/20265:43:28 AMbuy$0.1936$1.160.0526230.000015760.1664
0x156...58D9
0x7f...0fcc
04/15/20265:00:19 AMbuy$3.79$1.170.000051020.000015743.24
0x8bc...4598
0xf5...f430
04/15/20261:07:19 AMsell$3.68$1.160.000049420.000015663.15
0x8bc...4598
0x01...7305