Info about DOT-BTCB pair
- Pooled DOT:
- 9,659.24
- Pooled BTCB:
- $0.01055
DOT/BTCB price stats on BNB Chain
As of June 24, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.8798. DOT price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $717.54. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,077,976.10. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $9,138.95. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $9,138.95.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 66 in the last 24 hours, 39 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $717.54 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001456, captured at 4:36 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8798 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 4:23:21 PM | buy | $13.25 | $0.8798 | 0.0002194 | 0.00001456 | 15.06 | 0x32...9ae6 | |
| 06/24/2026 | 4:19:42 PM | buy | $11.52 | $0.8784 | 0.0001909 | 0.00001454 | 13.12 | 0xd8...0668 | |
| 06/24/2026 | 4:19:33 PM | buy | $10.95 | $0.8784 | 0.0001812 | 0.00001452 | 12.47 | 0xec...9ff7 | |
| 06/24/2026 | 4:11:43 PM | buy | $10.75 | $0.876 | 0.000178 | 0.00001451 | 12.27 | 0x46...9b37 | |
| 06/24/2026 | 4:00:20 PM | buy | $14.5 | $0.8753 | 0.0002399 | 0.00001448 | 16.56 | 0xe3...5118 | |
| 06/24/2026 | 3:47:09 PM | sell | $8.29 | $0.8734 | 0.0001372 | 0.00001444 | 9.5 | 0xf6...b3e7 | |
| 06/24/2026 | 3:47:09 PM | sell | $18.44 | $0.8734 | 0.0003044 | 0.00001441 | 21.11 | 0x76...592f | |
| 06/24/2026 | 3:47:08 PM | buy | $4.7 | $0.8794 | 0.00007767 | 0.00001451 | 5.35 | 0x69...b5e8 | |
| 06/24/2026 | 3:47:08 PM | sell | $11.83 | $0.8794 | 0.0001945 | 0.00001445 | 13.45 | 0x15...21fc | |
| 06/24/2026 | 3:47:03 PM | buy | $4.29 | $0.8794 | 0.00007102 | 0.00001453 | 4.88 | 0x91...2ecc | |
| 06/24/2026 | 3:47:03 PM | sell | $11.83 | $0.8794 | 0.0001946 | 0.00001446 | 13.45 | 0xb6...2a46 | |
| 06/24/2026 | 3:45:30 PM | sell | $10.76 | $0.8834 | 0.0001764 | 0.00001448 | 12.18 | 0x3f...4be4 | |
| 06/24/2026 | 3:42:20 PM | sell | $16.34 | $0.8834 | 0.0002683 | 0.0000145 | 18.5 | 0xbe...dcf9 | |
| 06/24/2026 | 3:37:10 PM | sell | $22.3 | $0.8852 | 0.0003659 | 0.00001452 | 25.19 | 0x08...4cbc | |
| 06/24/2026 | 2:41:28 PM | buy | $13.37 | $0.8939 | 0.0002185 | 0.0000146 | 14.96 | 0xd4...af25 | |
| 06/24/2026 | 2:30:14 PM | buy | $12.05 | $0.8939 | 0.0001966 | 0.00001458 | 13.48 | 0x26...4016 | |
| 06/24/2026 | 2:19:55 PM | buy | $11.47 | $0.8939 | 0.0001871 | 0.00001457 | 12.84 | 0xca...9059 | |
| 06/24/2026 | 2:19:27 PM | buy | $13.24 | $0.8939 | 0.0002156 | 0.00001455 | 14.81 | 0x47...847c | |
| 06/24/2026 | 2:07:45 PM | buy | $8.61 | $0.8929 | 0.0001402 | 0.00001453 | 9.64 | 0xd3...1e4f | |
| 06/24/2026 | 2:07:26 PM | buy | $13.34 | $0.8914 | 0.0002173 | 0.00001452 | 14.96 | 0x6d...26a1 |