WhatToFarm
/
Get started
12 Swap

Info about DOT-BTCB pair

Price USD
$0.8125
Price
0.00001244 BTCB
TVL
$6,956.01
MKT CAP
$13M
5m
0%
1h
0.39%
4h
0.12%
24h
-0.56%
Share
TXNS
22
Buys
14
Sells
8
Volume
131
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
8,074.87
Pooled BTCB:
$0.006041

DOT/BTCB price stats on BNB Chain

As of August 9, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.8125. DOT price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $130.63. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,001,475.89. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $6,956.01. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $6,956.01.

The total transactions of DOT/BTCB is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.

DOT/BTCB pool has a trading volume of $130.63 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.00001244, captured at 3:54 PM UTC.

The price of converting 1 DOT to USD is $0.8125 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/09/20263:37:03 PMbuy$0.0236$0.81250.0636130.000012440.02904
0x6FD...Bb0C
0x0b...1b0a
08/09/20263:27:51 PMbuy$0.7004$0.80840.000010770.000012430.8663
0x62d...9db6
0x1b...40f6
08/09/20263:27:46 PMbuy$1.51$0.80840.000023310.000012431.87
0x0A8...5269
0x6b...251b
08/09/20263:23:51 PMbuy$0.6512$0.80940.000010.000012420.8045
0xbB0...A65d
0x9b...5c49
08/09/20263:23:47 PMbuy$1.36$0.80940.000020890.000012421.68
0x35F...cb4F
0xdc...40b1
08/09/20263:23:42 PMbuy$7.56$0.8140.00011520.00001249.28
0x20D...E5e2
0x73...bea5
08/09/20263:23:42 PMbuy$0.09662$0.8140.0514740.000012420.1187
0x2B5...8D16
0x1b...a96d
08/09/20263:23:41 PMsell$38.95$0.8140.00059020.0000123347.85
0x9B2...8bD0
0x66...0393
08/09/20263:23:41 PMbuy$17.91$0.8140.00027160.0000123422
0xC84...A677
0x90...1d09
08/09/20262:12:50 PMbuy$0.5026$0.80990.0577460.000012480.6206
0x9b3...13A6
0xb0...322c
08/09/20261:36:59 PMbuy$0.009942$0.80930.0615320.000012470.01228
0x3F7...2Bee
0x99...110f
08/09/20261:36:27 PMsell$10.01$0.80980.00015370.0000124312.36
0x2Ac...6E6C
0x6f...d091
08/09/20261:18:40 PMbuy$7.45$0.81160.00011480.00001259.18
0x5EF...F5A8
0x4a...c005
08/09/20269:54:45 AMsell$2.82$0.80530.000043630.000012433.5
0x28f...1E41
0xd8...9b5c
08/09/20269:34:46 AMbuy$6.47$0.80590.00010020.000012488.03
0x42c...516b
0x4f...b484
08/09/20269:29:52 AMsell$10.01$0.80590.00015440.0000124312.42
0x1Ba...7ca8
0x5f...7152
08/09/20267:56:33 AMbuy$0.3925$0.81290.0560440.000012510.4829
0x414...8904
0x4d...d0b8
08/09/20267:08:31 AMbuy$0.02001$0.81360.0630780.000012510.02459
0x961...2Ced
0xb6...8b73
08/09/20265:40:54 AMsell$10.01$0.80850.00015450.0000124712.38
0x2F9...D7D4
0x23...573d
08/09/20265:21:46 AMsell$10.01$0.81130.00015450.0000125112.34
0x164...C31d
0x97...bc00