Info about DOT-BTCB pair
- Pooled DOT:
- 9,162.13
- Pooled BTCB:
- $0.01282
DOT/BTCB price stats on BNB Chain
As of July 18, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.8309. DOT price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $263.12. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,295,587.75. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $8,436.24. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $8,436.24.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 53 in the last 24 hours, 29 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $263.12 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.000013, captured at 8:38 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8309 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 4:27:25 PM | buy | $0.01153 | $0.8309 | 0.061805 | 0.000013 | 0.01388 | 0x5e...4214 | |
| 07/18/2026 | 4:20:32 PM | sell | $10.01 | $0.8318 | 0.000156 | 0.00001296 | 12.04 | 0x31...ffa2 | |
| 07/18/2026 | 2:31:05 PM | buy | $0.9977 | $0.8357 | 0.00001557 | 0.00001304 | 1.19 | 0x91...4c44 | |
| 07/18/2026 | 2:27:20 PM | buy | $4.36 | $0.8357 | 0.00006813 | 0.00001303 | 5.22 | 0x3e...9fbc | |
| 07/18/2026 | 2:20:04 PM | buy | $0.007771 | $0.8357 | 0.061211 | 0.00001302 | 0.009299 | 0x18...ee82 | |
| 07/18/2026 | 2:16:04 PM | buy | $0.009702 | $0.8357 | 0.061512 | 0.00001302 | 0.0116 | 0x14...8e2b | |
| 07/18/2026 | 2:06:39 PM | buy | $0.0115 | $0.8357 | 0.061794 | 0.00001302 | 0.01377 | 0xbe...c0cf | |
| 07/18/2026 | 2:03:10 PM | buy | $0.03919 | $0.8359 | 0.066109 | 0.00001302 | 0.04689 | 0x56...89a9 | |
| 07/18/2026 | 2:02:31 PM | buy | $0.08757 | $0.8318 | 0.051371 | 0.00001302 | 0.1052 | 0x91...5896 | |
| 07/18/2026 | 2:02:17 PM | sell | $10.04 | $0.8338 | 0.0001564 | 0.00001298 | 12.04 | 0x70...c1a4 | |
| 07/18/2026 | 2:02:08 PM | sell | $10.02 | $0.8349 | 0.0001562 | 0.00001301 | 12 | 0x8d...703f | |
| 07/18/2026 | 1:58:29 PM | sell | $10 | $0.8352 | 0.0001562 | 0.00001304 | 11.97 | 0x22...f409 | |
| 07/18/2026 | 1:49:08 PM | buy | $0.007232 | $0.8352 | 0.061136 | 0.00001312 | 0.008659 | 0x45...4112 | |
| 07/18/2026 | 12:56:37 PM | buy | $8.97 | $0.8352 | 0.0001408 | 0.00001311 | 10.74 | 0x63...2ae5 | |
| 07/18/2026 | 12:22:13 PM | sell | $10.02 | $0.8379 | 0.0001561 | 0.00001304 | 11.96 | 0xaf...0384 | |
| 07/18/2026 | 12:18:55 PM | buy | $0.6488 | $0.8379 | 0.00001016 | 0.00001312 | 0.7744 | 0xc0...8375 | |
| 07/18/2026 | 12:05:45 PM | buy | $0.06178 | $0.8379 | 0.069678 | 0.00001312 | 0.07373 | 0x53...6542 | |
| 07/18/2026 | 10:59:28 AM | sell | $4.42 | $0.8369 | 0.00006924 | 0.00001308 | 5.29 | 0x99...86dc | |
| 07/18/2026 | 9:48:53 AM | buy | $0.7657 | $0.8409 | 0.00001198 | 0.00001315 | 0.9105 | 0x1a...78f8 | |
| 07/18/2026 | 9:38:05 AM | buy | $0.01365 | $0.8409 | 0.062136 | 0.00001315 | 0.01623 | 0x0d...e7d1 |