- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-BTCB LPs
Info about DOT-BTCB pair
- Pooled DOT:
- 8,208.34
- Pooled BTCB:
- $0.00626
DOT/BTCB price stats on BNB Chain
As of September 16, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.9403. DOT price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $411.87. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,044,905.20. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $8,193.38. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $8,193.38.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 49 in the last 24 hours, 23 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $411.87 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001242, captured at 2:38 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9403 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 12:38:50 AM | sell | $9.99 | $0.9403 | 0.000132 | 0.00001242 | 10.62 | 0x86...4ebc | |
| 09/15/2026 | 9:47:43 PM | buy | $9.97 | $0.9453 | 0.0001322 | 0.00001253 | 10.54 | 0x16...6f84 | |
| 09/15/2026 | 9:44:33 PM | buy | $1 | $0.9495 | 0.00001319 | 0.0000125 | 1.05 | 0x4c...504b | |
| 09/15/2026 | 9:33:59 PM | buy | $0.2061 | $0.9348 | 0.052757 | 0.0000125 | 0.2205 | 0xd3...cbbf | |
| 09/15/2026 | 9:32:59 PM | sell | $31.86 | $0.951 | 0.0004153 | 0.00001239 | 33.5 | 0x7a...6c92 | |
| 09/15/2026 | 9:32:59 PM | buy | $28.76 | $0.951 | 0.0003765 | 0.00001245 | 30.24 | 0x95...8902 | |
| 09/15/2026 | 9:32:59 PM | sell | $4.59 | $0.951 | 0.00006019 | 0.00001245 | 4.83 | 0x3e...60aa | |
| 09/15/2026 | 9:29:05 PM | sell | $8.06 | $0.951 | 0.0001059 | 0.00001249 | 8.48 | 0x7c...6bf2 | |
| 09/15/2026 | 8:14:46 PM | buy | $0.1878 | $0.9499 | 0.052485 | 0.00001256 | 0.1977 | 0x8f...e0df | |
| 09/15/2026 | 8:06:40 PM | sell | $10.01 | $0.9525 | 0.0001316 | 0.00001252 | 10.5 | 0x96...7e68 | |
| 09/15/2026 | 8:04:09 PM | sell | $9.97 | $0.9536 | 0.0001313 | 0.00001255 | 10.46 | 0x4a...f964 | |
| 09/15/2026 | 7:36:39 PM | buy | $0.2923 | $0.9565 | 0.053862 | 0.00001263 | 0.3056 | 0x3c...e456 | |
| 09/15/2026 | 7:22:18 PM | buy | $0.1617 | $0.9658 | 0.052116 | 0.00001263 | 0.1674 | 0x60...58b3 | |
| 09/15/2026 | 7:17:16 PM | buy | $9.98 | $0.9557 | 0.0001318 | 0.00001261 | 10.44 | 0x0f...540a | |
| 09/15/2026 | 6:55:05 PM | buy | $10 | $0.9498 | 0.0001326 | 0.00001258 | 10.53 | 0xb4...ffd6 | |
| 09/15/2026 | 6:50:17 PM | buy | $2.24 | $0.9468 | 0.00002969 | 0.00001252 | 2.37 | 0x18...c744 | |
| 09/15/2026 | 6:49:27 PM | sell | $10.08 | $0.9468 | 0.0001328 | 0.00001247 | 10.64 | 0xc8...bde1 | |
| 09/15/2026 | 6:53:07 PM | buy | $9.98 | $0.9468 | 0.0001323 | 0.00001255 | 10.54 | - | 0xfc...57cd |
| 09/15/2026 | 6:46:06 PM | sell | $13.95 | $0.9523 | 0.0001835 | 0.00001252 | 14.65 | 0x7e...154f | |
| 09/15/2026 | 6:45:55 PM | sell | $14.81 | $0.9574 | 0.0001945 | 0.00001256 | 15.47 | 0x75...e13c |