Info about DOT-BTCB pair
- Pooled DOT:
- 6,060.15
- Pooled BTCB:
- $0.04303
DOT/BTCB price stats on BNB Chain
As of March 16, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.61. DOT price is up 13.78% in the last 24 hours. The trading history for the last 24 hours contains 1232 trades with trading volume of $157,942.11. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $25,879,273.01. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $12,986.75. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $12,986.75.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 1232 in the last 24 hours, 663 of which are buy transactions, and 569 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $157,942.11 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00002186, captured at 8:29 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.61 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 8:28:08 PM | sell | $1.05 | $1.61 | 0.00001422 | 0.00002186 | 0.6506 | 0x8e...ccf9 | |
| 03/16/2026 | 8:28:06 PM | buy | $13.85 | $1.62 | 0.0001874 | 0.00002196 | 8.53 | 0x9c...14b6 | |
| 03/16/2026 | 8:28:04 PM | buy | $16.72 | $1.62 | 0.0002259 | 0.00002194 | 10.29 | 0x66...2791 | |
| 03/16/2026 | 8:27:03 PM | buy | $14.94 | $1.61 | 0.0002029 | 0.00002191 | 9.25 | 0xff...5a39 | |
| 03/16/2026 | 8:26:09 PM | sell | $14.69 | $1.61 | 0.0001985 | 0.0000218 | 9.1 | 0xd1...f384 | |
| 03/16/2026 | 8:19:56 PM | buy | $18.16 | $1.61 | 0.0002468 | 0.00002191 | 11.26 | 0x97...966f | |
| 03/16/2026 | 8:19:18 PM | buy | $15.93 | $1.61 | 0.0002164 | 0.00002189 | 9.88 | 0x7c...88e7 | |
| 03/16/2026 | 8:18:21 PM | buy | $17.95 | $1.61 | 0.0002427 | 0.00002186 | 11.1 | 0xdb...cd5f | |
| 03/16/2026 | 8:00:40 PM | buy | $15.93 | $1.61 | 0.0002154 | 0.00002179 | 9.88 | 0x32...d799 | |
| 03/16/2026 | 7:46:01 PM | sell | $15.83 | $1.6 | 0.0002136 | 0.00002168 | 9.85 | 0x4e...290e | |
| 03/16/2026 | 7:10:58 PM | sell | $13.05 | $1.61 | 0.0001752 | 0.0000217 | 8.07 | 0xb6...b132 | |
| 03/16/2026 | 7:07:32 PM | buy | $15.77 | $1.61 | 0.0002133 | 0.00002181 | 9.77 | 0x36...83c1 | |
| 03/16/2026 | 7:07:16 PM | buy | $22.18 | $1.61 | 0.0003002 | 0.00002178 | 13.78 | 0x37...5a45 | |
| 03/16/2026 | 7:04:18 PM | sell | $23.16 | $1.6 | 0.0003126 | 0.00002167 | 14.42 | 0xc7...d5f0 | |
| 03/16/2026 | 7:00:20 PM | buy | $15.1 | $1.6 | 0.0002049 | 0.00002179 | 9.4 | 0x4a...64fc | |
| 03/16/2026 | 6:59:22 PM | buy | $12.26 | $1.6 | 0.0001663 | 0.00002177 | 7.63 | 0x7d...fb79 | |
| 03/16/2026 | 6:53:26 PM | buy | $15.28 | $1.6 | 0.000207 | 0.00002175 | 9.51 | 0x56...998c | |
| 03/16/2026 | 6:44:14 PM | sell | $11.97 | $1.6 | 0.0001613 | 0.00002164 | 7.45 | 0x0d...d245 | |
| 03/16/2026 | 6:41:52 PM | sell | $20.79 | $1.61 | 0.0002791 | 0.00002166 | 12.88 | 0x0a...2efe | |
| 03/16/2026 | 6:41:22 PM | sell | $12.28 | $1.61 | 0.0001649 | 0.00002168 | 7.6 | 0x24...8a83 |