- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-BTCB LPs
Info about DOT-BTCB pair
- Pooled DOT:
- 8,514.94
- Pooled BTCB:
- $0.003402
DOT/BTCB price stats on BNB Chain
As of September 1, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.8645. DOT price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $133.10. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,832,877.94. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $7,628.15. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $7,628.15.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 32 in the last 24 hours, 13 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $133.10 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001102, captured at 8:18 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8645 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 8:09:51 AM | sell | $10.01 | $0.8645 | 0.0001277 | 0.00001102 | 11.58 | 0xb9...9468 | |
| 09/01/2026 | 7:26:25 AM | sell | $8.07 | $0.8754 | 0.0001019 | 0.00001105 | 9.21 | 0xaf...4d82 | |
| 09/01/2026 | 7:26:22 AM | buy | $10 | $0.8754 | 0.0001269 | 0.0000111 | 11.42 | 0xbd...2b7b | |
| 09/01/2026 | 7:23:24 AM | sell | $8.03 | $0.869 | 0.0001018 | 0.00001101 | 9.24 | 0xc1...ab0a | |
| 09/01/2026 | 7:23:24 AM | buy | $9.95 | $0.869 | 0.0001268 | 0.00001107 | 11.45 | 0x69...84f8 | |
| 09/01/2026 | 7:22:19 AM | buy | $10.01 | $0.8715 | 0.0001272 | 0.00001106 | 11.49 | 0x54...1cf0 | |
| 09/01/2026 | 6:59:20 AM | buy | $9.96 | $0.8647 | 0.000127 | 0.00001102 | 11.51 | 0xb8...5b24 | |
| 09/01/2026 | 6:47:39 AM | sell | $0.6733 | $0.8674 | 0.058504 | 0.00001095 | 0.7761 | 0x8b...07c3 | |
| 09/01/2026 | 6:45:11 AM | buy | $9.97 | $0.8617 | 0.0001271 | 0.00001098 | 11.57 | 0x9e...7378 | |
| 09/01/2026 | 6:26:26 AM | buy | $10.01 | $0.8614 | 0.0001269 | 0.00001092 | 11.62 | 0x53...f458 | |
| 09/01/2026 | 6:12:49 AM | buy | $10.04 | $0.8588 | 0.0001269 | 0.00001085 | 11.69 | 0xd9...bbf2 | |
| 09/01/2026 | 5:23:33 AM | sell | $10.05 | $0.8551 | 0.000127 | 0.0000108 | 11.76 | 0x55...158e | |
| 09/01/2026 | 4:36:48 AM | sell | $0.01197 | $0.8551 | 0.061517 | 0.00001083 | 0.014 | 0x59...c93c | |
| 09/01/2026 | 1:45:19 AM | sell | $0.1426 | $0.8521 | 0.051814 | 0.00001083 | 0.1674 | 0x9d...4e42 | |
| 09/01/2026 | 1:44:10 AM | buy | $9.93 | $0.8479 | 0.0001272 | 0.00001085 | 11.72 | 0xd9...624c | |
| 09/01/2026 | 1:42:07 AM | sell | $0.2062 | $0.8544 | 0.052599 | 0.00001076 | 0.2413 | 0x94...a5b0 | |
| 09/01/2026 | 1:40:48 AM | sell | $0.1344 | $0.848 | 0.051707 | 0.00001077 | 0.1584 | 0x92...9279 | |
| 09/01/2026 | 1:40:48 AM | sell | $0.5395 | $0.848 | 0.056854 | 0.00001077 | 0.6361 | 0x92...9279 | |
| 09/01/2026 | 1:40:48 AM | sell | $0.2601 | $0.848 | 0.053304 | 0.00001077 | 0.3067 | 0x92...9279 | |
| 09/01/2026 | 1:40:34 AM | sell | $0.07663 | $0.848 | 0.069738 | 0.00001077 | 0.09036 | 0x8f...61ab |