WhatToFarm
/
12 Swap

Info about DOT-BTCB pair

Price USD
$0.7345
Price
0.00001115 BTCB
TVL
$6,503.44
MKT CAP
$11.8M
5m
0%
1h
0%
4h
0%
24h
-6.60%
Share
TXNS
78
Buys
34
Sells
44
Volume
744
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
7,171.03
Pooled BTCB:
$0.01883

DOT/BTCB price stats on BNB Chain

As of November 15, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.7345. DOT price is down -6.60% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $744.33. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $11,752,657.84. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $6,503.45. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $6,503.45.

The total transactions of DOT/BTCB is 78 in the last 24 hours, 34 of which are buy transactions, and 44 are sales transactions.

DOT/BTCB pool has a trading volume of $744.33 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.00001115, captured at 7:49 PM UTC.

The price of converting 1 DOT to USD is $0.7345 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/15/202610:16:58 AMsell$0.5556$0.73450.0584380.000011150.75640x4d...10f0
11/15/202610:16:58 AMsell$0.5677$0.73450.058620.000011150.77290x8c...74f2
11/15/202610:10:52 AMsell$0.4816$0.73450.0573170.000011150.65570xd2...812e
11/15/202610:09:53 AMbuy$11.95$0.73370.00018230.0000111816.290xab...c65b
11/15/20269:23:55 AMbuy$11.97$0.73330.00018180.0000111316.330x90...abd7
11/15/20269:09:05 AMbuy$11.91$0.72660.00018160.0000110716.40x5f...a053
11/15/20268:35:10 AMsell$11.84$0.71550.00018230.0000110216.550xf3...a8e0
11/15/20268:28:10 AMsell$2.12$0.70950.000033160.0000110530xd2...b8e9
11/15/20268:26:17 AMsell$3.54$0.70950.000055340.0000110650x7b...c5c0
11/15/20268:21:13 AMsell$6.82$0.70910.00010670.000011099.620xbf...8d4b
11/15/20268:05:04 AMsell$7.83$0.71230.00012240.00001112110xca...705e
11/15/20267:35:14 AMbuy$11.79$0.71880.00018340.0000111716.410xf2...500c
11/15/20265:57:00 AMbuy$9.99$0.71890.00015460.0000111213.90xb9...4c5d
11/15/20264:35:42 AMsell$10.02$0.71980.00015410.0000110613.920x83...831b
11/15/20263:29:50 AMsell$0.5991$0.72370.0591850.000011090.82790xa6...eaf9
11/15/20263:29:28 AMbuy$13.41$0.72250.00020640.0000111118.560x87...e463
11/15/20263:08:48 AMsell$0.4786$0.72070.0573240.000011030.6640x0a...cc03
11/15/20263:01:40 AMsell$3.71$0.71980.000056920.000011045.150xc3...cd53
11/15/20262:53:53 AMsell$0.2358$0.71270.0536560.000011050.33080x0d...46f4
11/15/20262:35:14 AMsell$1.41$0.71120.000021980.000011051.980xb2...8f08