WhatToFarm
/
12 Swap

Info about DOT-BTCB pair

Price USD
$0.7861
Price
0.00001237 BTCB
TVL
$6,737.65
MKT CAP
$12.6M
5m
0%
1h
0%
4h
-0.62%
24h
0.65%
Share
TXNS
29
Buys
21
Sells
8
Volume
131
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
8,090.93
Pooled BTCB:
$0.005935

DOT/BTCB price stats on BNB Chain

As of August 12, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.7861. DOT price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $130.54. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,578,985.77. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $6,737.65. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $6,737.65.

The total transactions of DOT/BTCB is 29 in the last 24 hours, 21 of which are buy transactions, and 8 are sales transactions.

DOT/BTCB pool has a trading volume of $130.54 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.00001237, captured at 4:30 PM UTC.

The price of converting 1 DOT to USD is $0.7861 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/12/20263:10:44 PMbuy$10.03$0.78610.00015780.0000123712.760xb1...d223
08/12/20262:42:13 PMsell$10.01$0.78270.00015750.0000123112.790xa7...01ef
08/12/20262:15:38 PMsell$9.99$0.7870.00015690.0000123512.70x10...9714
08/12/20261:14:40 PMsell$0.6361$0.7940.0599190.000012380.80110x41...5dc9
08/12/202612:54:57 PMsell$0.3537$0.7930.0555240.000012380.44610x05...2f67
08/12/202612:36:15 PMbuy$10.04$0.79910.00015610.0000124212.560x75...98ba
08/12/202612:33:03 PMbuy$10.05$0.79640.00015620.0000123712.620x44...45d1
08/12/202612:20:35 PMsell$10$0.7910.00015570.0000123112.640x7b...c132
08/12/20267:57:19 AMsell$12.77$0.78920.00020010.0000123616.180xdd...4f1b
08/12/20267:57:03 AMbuy$1.34$0.79250.000021060.000012451.690xeb...4ea6
08/12/20267:56:35 AMbuy$1.34$0.79250.000021070.000012451.690xfa...e995
08/12/20267:56:21 AMbuy$1.34$0.79250.000021070.000012441.690x45...3439
08/12/20267:56:08 AMbuy$1.34$0.79250.000021070.000012431.690x30...f4ac
08/12/20267:55:54 AMbuy$1.34$0.79250.000021080.000012431.690x03...3b4a
08/12/20267:55:41 AMbuy$1.33$0.79250.000020970.000012421.680xd4...888b
08/12/20266:57:20 AMsell$10.01$0.7880.00015740.0000123812.710x90...f7a1
08/12/20264:20:24 AMsell$0.04524$0.79440.0670660.00001240.056950xab...5ae8
08/12/20264:11:20 AMbuy$4.73$0.79360.000074260.000012455.960x2e...5644
08/11/202611:51:04 PMbuy$5.27$0.78960.000083030.000012436.670x18...8679
08/11/202611:27:21 PMbuy$5.47$0.78810.000086210.00001246.940xbc...97e3