- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-BTCB LPs
Info about DOT-BTCB pair
- Pooled DOT:
- 5,348.14
- Pooled BTCB:
- $0.007267
DOT/BTCB price stats on BNB Chain
As of October 31, 2025, the current price of DOT token on DEX PancakeSwap V3 is $2.91. DOT price is down -7.12% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $3,879.89. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $49,656,682.72. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $17,398.67. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $17,398.67.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 146 in the last 24 hours, 70 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $3,879.89 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00002643, captured at 6:31 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.91 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 6:23:59 AM | sell | $15.91 | $2.91 | 0.0001445 | 0.00002643 | 5.46 | 0x4a...34d2 | |
| 10/31/2025 | 6:21:16 AM | sell | $6.75 | $2.91 | 0.00006133 | 0.00002646 | 2.31 | 0x72...ff80 | |
| 10/31/2025 | 5:30:37 AM | sell | $1.02 | $2.91 | 0.059337 | 0.00002646 | 0.3527 | 0xc6...7726 | |
| 10/31/2025 | 5:26:38 AM | sell | $16.27 | $2.91 | 0.0001477 | 0.00002648 | 5.57 | 0x8d...3fb8 | |
| 10/31/2025 | 4:13:02 AM | buy | $15.39 | $2.92 | 0.0001397 | 0.00002657 | 5.25 | 0xa4...e365 | |
| 10/31/2025 | 4:13:03 AM | buy | $21.48 | $2.93 | 0.000195 | 0.00002661 | 7.32 | 0xc7...3e15 | |
| 10/31/2025 | 3:40:30 AM | buy | $0.05998 | $2.92 | 0.065446 | 0.00002655 | 0.0205 | 0x0a...a204 | |
| 10/31/2025 | 1:52:05 AM | buy | $16.09 | $2.92 | 0.0001461 | 0.00002653 | 5.5 | 0xe2...a66f | |
| 10/31/2025 | 1:29:57 AM | sell | $0.7755 | $2.9 | 0.057041 | 0.00002638 | 0.2668 | 0xbd...a6ee | |
| 10/31/2025 | 1:10:20 AM | sell | $3.44 | $2.9 | 0.00003129 | 0.00002639 | 1.18 | 0x9f...7edd | |
| 10/31/2025 | 12:57:00 AM | sell | $2.86 | $2.9 | 0.00002603 | 0.0000264 | 0.986 | 0x5d...b09a | |
| 10/31/2025 | 12:29:44 AM | sell | $14.55 | $2.91 | 0.0001321 | 0.00002642 | 5 | 0xd7...358a | |
| 10/30/2025 | 11:31:17 PM | buy | $19.06 | $2.92 | 0.0001731 | 0.00002654 | 6.52 | 0x4e...c8f1 | |
| 10/30/2025 | 11:08:46 PM | buy | $20.45 | $2.91 | 0.0001856 | 0.0000265 | 7 | 0x02...49d5 | |
| 10/30/2025 | 11:00:06 PM | buy | $20.85 | $2.91 | 0.0001893 | 0.00002645 | 7.15 | 0x72...b995 | |
| 10/30/2025 | 10:31:17 PM | buy | $14.9 | $2.9 | 0.0001352 | 0.00002641 | 5.12 | 0x32...4f2b | |
| 10/30/2025 | 10:21:45 PM | buy | $34.98 | $2.9 | 0.0003176 | 0.00002635 | 12.05 | 0xb9...8b4b | |
| 10/30/2025 | 10:21:44 PM | sell | $30.2 | $2.88 | 0.0002742 | 0.00002621 | 10.46 | 0x57...f7c7 | |
| 10/30/2025 | 10:10:01 PM | sell | $4.04 | $2.89 | 0.00003669 | 0.00002625 | 1.39 | 0x26...befb | |
| 10/30/2025 | 8:43:45 PM | buy | $25.66 | $2.9 | 0.000233 | 0.00002636 | 8.84 | 0x64...95fe |