WhatToFarm
/
12 Swap

Info about DOT-BTCB pair

Price USD
$0.9575
Price
0.0000119 BTCB
TVL
$8,460.04
MKT CAP
$15.3M
5m
0%
1h
0%
4h
1.16%
24h
-0.05%
Share
TXNS
60
Buys
33
Sells
27
Volume
507
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
6,983.93
Pooled BTCB:
$0.022

DOT/BTCB price stats on BNB Chain

As of November 5, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.9575. DOT price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $506.86. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,321,529.43. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $8,460.04. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $8,460.04.

The total transactions of DOT/BTCB is 60 in the last 24 hours, 33 of which are buy transactions, and 27 are sales transactions.

DOT/BTCB pool has a trading volume of $506.86 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.0000119, captured at 10:01 AM UTC.

The price of converting 1 DOT to USD is $0.9575 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/05/20268:53:24 AMbuy$10.19$0.95750.00012670.000011910.640x8f...fe42
11/05/20268:49:38 AMbuy$10$0.95550.00012430.0000118710.460x6c...cc87
11/05/20268:44:55 AMbuy$10.03$0.95450.00012450.0000118410.510xee...6c8e
11/05/20268:32:42 AMbuy$10.1$0.94450.00012640.0000118210.690xa8...c561
11/05/20265:44:49 AMsell$9.9$0.94680.0001230.0000117610.460x61...c529
11/05/20265:42:53 AMsell$5.92$0.94680.000073690.000011786.250x04...fa52
11/05/20265:25:36 AMsell$14.66$0.94660.0001830.0000118115.490x03...6eba
11/05/20263:22:56 AMbuy$0.1606$0.9570.0519960.000011890.16780x65...600c
11/05/20263:20:06 AMbuy$6.63$0.95670.000082350.000011886.930x0a...8f78
11/05/20263:14:03 AMbuy$10$0.95320.00012440.0000118510.490x0c...f6f5
11/05/20263:04:47 AMbuy$6.77$0.95780.000083750.000011837.070x4a...dea3
11/05/20262:55:14 AMbuy$6.76$0.95460.000083750.000011817.080x56...b689
11/05/20262:53:22 AMsell$32.67$0.9580.00040210.0000117934.10x98...e712
11/05/202612:43:44 AMsell$3.25$0.95150.000040570.000011843.420x4f...1600
11/05/202612:08:09 AMsell$5.45$0.95490.00006770.000011865.70x09...00a9
11/05/202612:01:41 AMsell$9.35$0.95870.0001160.000011899.750x9c...4559
11/05/202612:00:17 AMsell$5.45$0.95980.000067770.000011925.680x5f...cdfb
11/04/202610:13:00 PMbuy$7.36$0.96180.000091670.000011977.650x7f...0f9f
11/04/20269:13:22 PMbuy$0.2068$0.96230.0525710.000011960.21490xe8...edee
11/04/20269:13:22 PMbuy$0.5267$0.96230.0565480.000011960.54740x76...be9d