WhatToFarm
/
12 Swap

Info about DOT-BTCB pair

Price USD
$0.8445
Price
0.00001152 BTCB
TVL
$7,539.22
MKT CAP
$13.5M
5m
0%
1h
-1.15%
4h
-1.78%
24h
-5.35%
Share
TXNS
38
Buys
15
Sells
23
Volume
337
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
7,121.29
Pooled BTCB:
$0.02086

DOT/BTCB price stats on BNB Chain

As of November 10, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.8445. DOT price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $336.57. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,512,177.99. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $7,539.23. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $7,539.23.

The total transactions of DOT/BTCB is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.

DOT/BTCB pool has a trading volume of $336.57 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.00001152, captured at 3:57 PM UTC.

The price of converting 1 DOT to USD is $0.8445 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/10/20263:44:30 PMsell$7.95$0.84450.00010850.000011529.420xea...1da3
11/10/20263:44:30 PMsell$2.41$0.84450.000032940.00001152.860xea...1da3
11/10/20263:42:21 PMsell$11.58$0.84340.00015870.0000115513.730x59...6061
11/10/20263:38:39 PMbuy$5.91$0.85430.000080470.000011626.920xd4...d7d8
11/10/20262:36:57 PMbuy$4.62$0.86150.000062270.000011595.370xd7...b726
11/10/20262:00:11 PMbuy$8.14$0.85440.00011030.000011569.530x43...2092
11/10/20261:57:40 PMbuy$7.61$0.85440.00010280.000011538.910x66...eff4
11/10/20261:32:20 PMsell$7.17$0.84570.000097350.000011478.480x0a...4fce
11/10/20261:30:17 PMsell$5.85$0.85910.000078350.00001156.810x96...1855
11/10/20261:30:06 PMbuy$9.58$0.85970.00012870.0000115511.140x40...18eb
11/10/20261:27:04 PMbuy$1.09$0.85970.000014730.000011531.270x70...20bf
11/10/20268:07:23 AMsell$6.79$0.86240.000090490.000011487.870x66...a937
11/10/20266:28:59 AMsell$8$0.85840.00010730.000011519.320x1d...524d
11/10/20266:27:42 AMbuy$9.33$0.8620.00012520.0000115610.820x47...5b0e
11/10/20266:00:30 AMbuy$10.48$0.85920.00014030.0000114912.20xcb...b430
11/10/20263:49:56 AMbuy$0.2533$0.85380.0534050.000011470.29660xd7...63ec
11/10/20261:54:44 AMsell$8.02$0.85460.00010740.000011439.390x25...3f88
11/10/20261:41:48 AMsell$11.46$0.85740.00015330.0000114713.360x9b...5399
11/10/20261:41:48 AMbuy$17.7$0.85740.00023780.0000115120.640x9d...38a9
11/10/20261:35:06 AMbuy$7.28$0.85620.000097550.000011478.50x33...08dc