- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-BTCB LPs
Info about DOT-BTCB pair
- Pooled DOT:
- 4,205.4
- Pooled BTCB:
- $0.488
DOT/BTCB price stats on BNB Chain
As of February 26, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.62. DOT price is up 25.86% in the last 24 hours. The trading history for the last 24 hours contains 1475 trades with trading volume of $17,507.28. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $26,069,964.75. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $40,262.46. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $40,262.46.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 1475 in the last 24 hours, 752 of which are buy transactions, and 723 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $17,507.28 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.0000238, captured at 9:46 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.62 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 9:46:34 AM | buy | $8.48 | $1.62 | 0.0001239 | 0.0000238 | 5.2 | 0x14...88ac | |
| 02/26/2026 | 9:42:11 AM | sell | $9.9 | $1.62 | 0.0001448 | 0.00002368 | 6.11 | 0x1f...78c8 | |
| 02/26/2026 | 9:26:30 AM | sell | $9.14 | $1.61 | 0.0001339 | 0.00002371 | 5.64 | 0x98...3313 | |
| 02/26/2026 | 9:26:29 AM | sell | $9.7 | $1.61 | 0.0001423 | 0.00002374 | 5.99 | 0x52...090c | |
| 02/26/2026 | 9:20:10 AM | sell | $8.97 | $1.62 | 0.0001316 | 0.00002377 | 5.53 | 0x71...51d6 | |
| 02/26/2026 | 9:20:02 AM | sell | $0.1377 | $1.62 | 0.052019 | 0.00002379 | 0.08489 | 0xaf...e2a2 | |
| 02/26/2026 | 9:18:11 AM | buy | $9 | $1.61 | 0.0001328 | 0.00002389 | 5.55 | 0x16...f3c3 | |
| 02/26/2026 | 9:18:10 AM | buy | $11.68 | $1.61 | 0.000172 | 0.00002386 | 7.21 | 0xbe...b0d9 | |
| 02/26/2026 | 9:17:50 AM | buy | $14.83 | $1.62 | 0.0002173 | 0.00002382 | 9.12 | 0x94...2158 | |
| 02/26/2026 | 9:17:42 AM | buy | $9.34 | $1.62 | 0.0001368 | 0.00002378 | 5.75 | 0x86...a8d5 | |
| 02/26/2026 | 9:17:31 AM | buy | $10.51 | $1.61 | 0.0001542 | 0.00002374 | 6.49 | 0x13...e39e | |
| 02/26/2026 | 9:11:10 AM | sell | $7.91 | $1.61 | 0.000116 | 0.00002362 | 4.91 | 0xef...d86d | |
| 02/26/2026 | 9:09:49 AM | buy | $10.93 | $1.61 | 0.0001609 | 0.00002373 | 6.78 | 0x55...a500 | |
| 02/26/2026 | 9:06:49 AM | buy | $11.29 | $1.6 | 0.000167 | 0.0000237 | 7.04 | 0x7e...d9e3 | |
| 02/26/2026 | 9:06:49 AM | buy | $9.98 | $1.6 | 0.0001473 | 0.00002366 | 6.22 | 0x50...7d26 | |
| 02/26/2026 | 9:05:49 AM | buy | $9.34 | $1.59 | 0.0001382 | 0.00002363 | 5.84 | 0xb2...1da0 | |
| 02/26/2026 | 9:04:54 AM | buy | $8.84 | $1.6 | 0.0001302 | 0.0000236 | 5.51 | 0xa5...b78d | |
| 02/26/2026 | 9:04:46 AM | buy | $10.65 | $1.59 | 0.0001573 | 0.00002357 | 6.67 | 0x29...541d | |
| 02/26/2026 | 9:01:42 AM | sell | $8.74 | $1.59 | 0.0001285 | 0.00002345 | 5.48 | 0x16...0c0e | |
| 02/26/2026 | 8:57:35 AM | sell | $10.36 | $1.59 | 0.0001524 | 0.00002348 | 6.49 | 0x1c...b131 |