WhatToFarm
/
Get started
12 Swap

Info about DOT-BTCB pair

Price USD
$1.29
Price
0.00001953 BTCB
TVL
$37,338
MKT CAP
$20.6M
5m
0%
1h
-0.81%
4h
4.08%
24h
-59.04%
Share
TXNS
2K
Buys
809
Sells
888
Volume
230K
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
11,624.47
Pooled BTCB:
$0.3435

DOT/BTCB price stats on BNB Chain

As of February 6, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.29. DOT price is down -59.04% in the last 24 hours. The trading history for the last 24 hours contains 1697 trades with trading volume of $229,537.58. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,641,124.99. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $37,338.01. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $37,338.01.

The total transactions of DOT/BTCB is 1697 in the last 24 hours, 809 of which are buy transactions, and 888 are sales transactions.

DOT/BTCB pool has a trading volume of $229,537.58 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.00001953, captured at 7:05 AM UTC.

The price of converting 1 DOT to USD is $1.29 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
02/06/20266:59:11 AMsell$54.54$1.290.00082610.0000195342.28
0xC87...f78D
0x4c...010c
02/06/20266:59:10 AMsell$82.02$1.290.0012420.0000195463.58
0xC87...f78D
0x2a...be09
02/06/20266:48:53 AMbuy$69.69$1.290.0010610.0000196454.02
0x630...28b2
0xb4...9496
02/06/20266:46:54 AMbuy$116.08$1.290.0017660.0000196389.98
0x0c7...ba00
0xd3...403b
02/06/20266:45:27 AMbuy$62.73$1.290.00095440.0000196248.62
0x1Ba...7ca8
0x0e...2853
02/06/20266:42:48 AMbuy$48.69$1.290.00074070.0000196237.74
0x445...2911
0x3e...4f32
02/06/20266:36:23 AMbuy$59.15$1.290.00089960.0000196245.85
0x445...2911
0x93...8c2a
02/06/20266:35:07 AMbuy$61.11$1.290.00092920.0000196147.37
0x1Ba...7ca8
0xfd...be74
02/06/20266:26:45 AMsell$23.79$1.280.000360.0000195118.44
0x4e3...558B
0x33...9258
02/06/20266:24:41 AMbuy$87.58$1.290.0013290.0000196167.8
0xCBB...1424
0xbe...d22a
02/06/20266:22:05 AMbuy$71.27$1.290.0010810.000019655.18
0x2F9...D7D4
0xf3...a658
02/06/20266:21:53 AMbuy$67.31$1.290.0010210.000019652.12
0xb56...9Ed1
0x05...ebe6
02/06/20266:19:36 AMbuy$66.2$1.290.0010040.0000195951.25
0xb56...9Ed1
0x9f...eb95
02/06/20266:18:41 AMbuy$74.59$1.290.0011310.0000195957.75
0x4Aa...F95F
0xbc...b1f6
02/06/20266:17:41 AMbuy$60.2$1.290.00091280.0000195846.6
0xb2E...f3a1
0x07...8e46
02/06/20266:16:59 AMbuy$69.28$1.290.001050.0000195853.64
0xf4c...89ED
0x95...b1bc
02/06/20266:16:39 AMbuy$20$1.290.00030320.0000195715.49
0xA16...cCFf
0x7e...eac4
02/06/20266:16:11 AMbuy$58.18$1.290.00088180.0000195745.05
0x784...Cf85
0x32...b6a4
02/06/20266:15:54 AMbuy$63.44$1.290.00096120.0000195649.12
0xc46...D71E
0x03...2f30
02/06/20266:15:43 AMbuy$78.23$1.290.0011850.0000195660.57
0x73F...735B
0x7e...3668