- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-BTCB LPs
Info about DOT-BTCB pair
- Pooled DOT:
- 6,893.91
- Pooled BTCB:
- $0.0229
DOT/BTCB price stats on BNB Chain
As of October 29, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.975. DOT price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $577.02. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,600,862.62. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $8,554.34. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $8,554.34.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 61 in the last 24 hours, 32 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $577.02 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.0000122, captured at 6:50 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.975 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 6:37:56 AM | sell | $9.99 | $0.975 | 0.000125 | 0.0000122 | 10.24 | 0x45...cfba | |
| 10/29/2026 | 5:36:51 AM | buy | $9.99 | $0.9884 | 0.0001245 | 0.00001231 | 10.11 | 0x78...90ae | |
| 10/29/2026 | 5:29:36 AM | buy | $10.01 | $0.9868 | 0.0001245 | 0.00001226 | 10.15 | 0xe2...5d93 | |
| 10/29/2026 | 5:06:28 AM | buy | $9.91 | $0.9723 | 0.0001247 | 0.00001223 | 10.19 | 0x2c...450b | |
| 10/29/2026 | 5:06:28 AM | sell | $2 | $0.9723 | 0.00002508 | 0.00001219 | 2.05 | 0x87...4a91 | |
| 10/29/2026 | 4:17:55 AM | buy | $9.99 | $0.9713 | 0.0001254 | 0.00001219 | 10.28 | 0x5d...16f6 | |
| 10/29/2026 | 4:15:11 AM | buy | $10.02 | $0.9713 | 0.0001254 | 0.00001215 | 10.32 | 0x45...82f3 | |
| 10/29/2026 | 3:25:52 AM | sell | $10.14 | $0.9777 | 0.0001254 | 0.00001209 | 10.37 | 0xad...d21b | |
| 10/29/2026 | 3:00:48 AM | buy | $10.01 | $0.976 | 0.0001251 | 0.00001219 | 10.26 | 0x7c...13e6 | |
| 10/29/2026 | 2:06:33 AM | buy | $0.1663 | $0.9716 | 0.052091 | 0.00001221 | 0.1712 | 0x2a...6bd0 | |
| 10/29/2026 | 2:05:56 AM | sell | $10.99 | $0.9771 | 0.000137 | 0.00001217 | 11.25 | 0x56...7a96 | |
| 10/29/2026 | 2:00:06 AM | sell | $10.03 | $0.9811 | 0.0001249 | 0.00001221 | 10.22 | 0xe1...7355 | |
| 10/29/2026 | 1:59:40 AM | sell | $10.01 | $0.9822 | 0.0001249 | 0.00001226 | 10.19 | 0x9e...5d64 | |
| 10/29/2026 | 1:53:23 AM | sell | $10.04 | $0.9905 | 0.0001247 | 0.0000123 | 10.13 | 0x54...55c8 | |
| 10/29/2026 | 1:48:50 AM | sell | $10.03 | $0.9926 | 0.0001248 | 0.00001234 | 10.11 | 0x96...5443 | |
| 10/29/2026 | 1:38:49 AM | sell | $10.02 | $0.9997 | 0.0001241 | 0.00001238 | 10.02 | 0xa3...d588 | |
| 10/29/2026 | 1:01:43 AM | sell | $10 | $1 | 0.0001236 | 0.00001242 | 9.95 | 0x34...28c3 | |
| 10/28/2026 | 11:31:11 PM | sell | $10.01 | $1.01 | 0.000123 | 0.00001245 | 9.87 | 0xcb...f795 | |
| 10/28/2026 | 11:00:48 PM | sell | $10 | $1.01 | 0.0001232 | 0.00001249 | 9.86 | 0x73...418e | |
| 10/28/2026 | 10:08:54 PM | sell | $10.01 | $1.01 | 0.0001232 | 0.00001252 | 9.83 | 0x53...8f10 |