- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-BTCB LPs
Info about DOT-BTCB pair
- Pooled DOT:
- 6,247.46
- Pooled BTCB:
- $0.03069
DOT/BTCB price stats on BNB Chain
As of September 29, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.18. DOT price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $1,610.42. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,914,457.20. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $9,948.82. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $9,948.82.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 166 in the last 24 hours, 83 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $1,610.42 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001416, captured at 6:36 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.18 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 6:23:19 PM | buy | $10.02 | $1.18 | 0.0001201 | 0.00001416 | 8.48 | 0x45...b7bc | |
| 09/29/2026 | 6:18:13 PM | buy | $10.02 | $1.17 | 0.00012 | 0.00001413 | 8.49 | 0x21...6946 | |
| 09/29/2026 | 6:16:11 PM | buy | $10.03 | $1.17 | 0.0001201 | 0.0000141 | 8.51 | 0x51...d917 | |
| 09/29/2026 | 6:14:48 PM | buy | $10 | $1.17 | 0.0001198 | 0.00001408 | 8.51 | 0x04...f60e | |
| 09/29/2026 | 6:09:17 PM | buy | $10 | $1.17 | 0.00012 | 0.00001405 | 8.54 | 0x33...30e2 | |
| 09/29/2026 | 5:52:02 PM | sell | $10 | $1.16 | 0.0001205 | 0.00001398 | 8.61 | 0x93...4592 | |
| 09/29/2026 | 5:50:58 PM | sell | $9.99 | $1.16 | 0.0001205 | 0.00001401 | 8.6 | 0x6e...0450 | |
| 09/29/2026 | 5:49:46 PM | sell | $10.06 | $1.17 | 0.0001204 | 0.00001403 | 8.58 | 0x64...8ebb | |
| 09/29/2026 | 5:20:47 PM | sell | $10.01 | $1.17 | 0.0001204 | 0.00001406 | 8.55 | 0xbc...6503 | |
| 09/29/2026 | 4:45:52 PM | sell | $10.01 | $1.17 | 0.0001205 | 0.00001409 | 8.55 | 0x35...9a25 | |
| 09/29/2026 | 4:45:23 PM | sell | $10.01 | $1.17 | 0.0001205 | 0.00001411 | 8.53 | 0x1d...7811 | |
| 09/29/2026 | 4:44:35 PM | sell | $10.01 | $1.17 | 0.0001205 | 0.00001414 | 8.52 | 0xc9...85db | |
| 09/29/2026 | 4:32:36 PM | sell | $23.51 | $1.17 | 0.0002826 | 0.00001416 | 19.95 | 0x43...9815 | |
| 09/29/2026 | 4:32:46 PM | buy | $7.96 | $1.17 | 0.00009613 | 0.00001421 | 6.76 | 0xda...652c | |
| 09/29/2026 | 4:31:01 PM | sell | $10.01 | $1.18 | 0.0001202 | 0.00001421 | 8.46 | 0xb5...54f3 | |
| 09/29/2026 | 4:30:39 PM | sell | $10 | $1.18 | 0.0001202 | 0.00001423 | 8.44 | 0x18...1224 | |
| 09/29/2026 | 4:25:01 PM | buy | $0.2346 | $1.18 | 0.052833 | 0.00001432 | 0.1978 | 0xa6...feb1 | |
| 09/29/2026 | 4:24:55 PM | sell | $10.01 | $1.18 | 0.0001204 | 0.00001426 | 8.44 | 0x9f...f55e | |
| 09/29/2026 | 4:10:43 PM | buy | $10.02 | $1.19 | 0.0001208 | 0.00001433 | 8.42 | 0xfd...715c | |
| 09/29/2026 | 4:06:04 PM | buy | $10.03 | $1.19 | 0.0001206 | 0.00001431 | 8.43 | 0x7f...a212 |