Info about DOT-BTCB pair
- Pooled DOT:
- 6,162.32
- Pooled BTCB:
- $0.05256
DOT/BTCB price stats on BNB Chain
As of May 25, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.27. DOT price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $5,406.38. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,390,396.06. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $11,914.44. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $11,914.44.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 192 in the last 24 hours, 107 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $5,406.38 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.0000165, captured at 8:48 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.27 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 8:43:44 PM | buy | $1.43 | $1.27 | 0.00001854 | 0.0000165 | 1.12 | 0x3b...c3bd | |
| 05/25/2026 | 8:42:35 PM | sell | $19.7 | $1.26 | 0.0002549 | 0.00001642 | 15.51 | 0xd3...081e | |
| 05/25/2026 | 8:42:24 PM | sell | $20.72 | $1.27 | 0.0002681 | 0.00001643 | 16.31 | 0xd6...0dcb | |
| 05/25/2026 | 8:42:16 PM | sell | $26.35 | $1.27 | 0.0003407 | 0.00001645 | 20.71 | 0xde...b03f | |
| 05/25/2026 | 8:42:09 PM | sell | $23.41 | $1.27 | 0.0003025 | 0.00001646 | 18.38 | 0x69...3637 | |
| 05/25/2026 | 8:40:42 PM | sell | $18.44 | $1.27 | 0.0002384 | 0.00001647 | 14.47 | 0xd2...989c | |
| 05/25/2026 | 8:39:31 PM | sell | $30.16 | $1.27 | 0.0003898 | 0.00001648 | 23.64 | 0xc7...55e9 | |
| 05/25/2026 | 8:39:31 PM | sell | $4.05 | $1.27 | 0.00005239 | 0.00001647 | 3.17 | 0x3c...9db1 | |
| 05/25/2026 | 8:18:18 PM | buy | $23.43 | $1.28 | 0.0003025 | 0.00001657 | 18.25 | 0x00...d181 | |
| 05/25/2026 | 8:09:59 PM | buy | $30.33 | $1.28 | 0.0003919 | 0.00001655 | 23.66 | 0x4d...aabe | |
| 05/25/2026 | 8:07:27 PM | buy | $30.33 | $1.28 | 0.0003919 | 0.00001654 | 23.68 | 0xbe...f985 | |
| 05/25/2026 | 8:03:43 PM | buy | $29.44 | $1.27 | 0.0003803 | 0.00001652 | 23.01 | 0x46...c281 | |
| 05/25/2026 | 7:39:57 PM | sell | $32.36 | $1.27 | 0.000418 | 0.00001644 | 25.41 | 0x78...5ec0 | |
| 05/25/2026 | 7:39:34 PM | sell | $20.99 | $1.27 | 0.0002713 | 0.00001645 | 16.48 | 0x56...537f | |
| 05/25/2026 | 7:39:11 PM | sell | $17.66 | $1.28 | 0.0002268 | 0.00001646 | 13.77 | 0x05...7a7b | |
| 05/25/2026 | 7:26:37 PM | buy | $26.8 | $1.28 | 0.0003459 | 0.00001654 | 20.9 | 0xfd...5ede | |
| 05/25/2026 | 7:26:00 PM | buy | $17.55 | $1.28 | 0.0002267 | 0.00001653 | 13.7 | 0x62...ee68 | |
| 05/25/2026 | 7:03:25 PM | sell | $27.41 | $1.27 | 0.0003526 | 0.00001645 | 21.42 | 0x58...f980 | |
| 05/25/2026 | 6:54:33 PM | sell | $16.75 | $1.27 | 0.0002158 | 0.00001646 | 13.1 | 0xcd...f483 | |
| 05/25/2026 | 6:53:00 PM | sell | $23.75 | $1.27 | 0.0003059 | 0.00001647 | 18.56 | 0x5f...3a08 |