- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-BTCB LPs
Info about DOT-BTCB pair
- Pooled DOT:
- 5,463.82
- Pooled BTCB:
- $0.01677
DOT/BTCB price stats on BNB Chain
As of December 12, 2025, the current price of DOT token on DEX PancakeSwap V3 is $3.14. DOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,198.04. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $50,395,271.34. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $18,943.15. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $18,943.15.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 68 in the last 24 hours, 32 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $1,198.04 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00002237, captured at 4:03 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.14 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 3:21:04 AM | sell | $18.21 | $3.14 | 0.0001294 | 0.00002237 | 5.78 | 0x00...b345 | |
| 12/12/2025 | 3:10:25 AM | buy | $41.2 | $3.14 | 0.0002938 | 0.00002245 | 13.08 | 0xea...f829 | |
| 12/12/2025 | 2:36:08 AM | buy | $14.41 | $3.14 | 0.0001024 | 0.00002239 | 4.57 | 0xb2...fb3b | |
| 12/12/2025 | 1:23:27 AM | buy | $15.94 | $3.14 | 0.0001131 | 0.00002235 | 5.06 | 0xb8...a7b2 | |
| 12/12/2025 | 1:20:25 AM | buy | $17.29 | $3.14 | 0.0001225 | 0.00002231 | 5.49 | 0xe1...9a9d | |
| 12/12/2025 | 1:00:00 AM | sell | $22.03 | $3.14 | 0.0001553 | 0.00002221 | 6.99 | 0x48...89fa | |
| 12/12/2025 | 12:48:19 AM | sell | $29.08 | $3.14 | 0.0002056 | 0.00002227 | 9.23 | 0xce...5103 | |
| 12/12/2025 | 12:45:33 AM | sell | $21.9 | $3.14 | 0.0001552 | 0.00002233 | 6.95 | 0xcc...eb6b | |
| 12/12/2025 | 12:22:44 AM | sell | $14.48 | $3.14 | 0.0001029 | 0.00002237 | 4.6 | 0x4c...45e8 | |
| 12/12/2025 | 12:22:43 AM | buy | $72.43 | $3.14 | 0.0005155 | 0.00002241 | 22.99 | 0x37...43eb | |
| 12/11/2025 | 11:15:58 PM | sell | $13.92 | $3.14 | 0.0000983 | 0.00002223 | 4.42 | 0x9c...cf5c | |
| 12/11/2025 | 10:22:32 PM | sell | $14.48 | $3.14 | 0.0001024 | 0.00002227 | 4.6 | 0xe8...e6e7 | |
| 12/11/2025 | 9:35:13 PM | buy | $19.49 | $3.14 | 0.0001385 | 0.00002237 | 6.19 | 0xd5...1111 | |
| 12/11/2025 | 8:56:54 PM | buy | $18.17 | $3.14 | 0.0001288 | 0.00002233 | 5.76 | 0x3b...1806 | |
| 12/11/2025 | 8:47:31 PM | buy | $2.68 | $3.14 | 0.000019 | 0.0000223 | 0.852 | 0xe3...2eb8 | |
| 12/11/2025 | 8:47:26 PM | sell | $63.61 | $3.14 | 0.0004489 | 0.00002223 | 20.19 | 0x1e...de4d | |
| 12/11/2025 | 8:47:27 PM | buy | $15.52 | $3.14 | 0.0001098 | 0.00002228 | 4.93 | 0x32...d29a | |
| 12/11/2025 | 8:46:52 PM | buy | $0.07092 | $3.14 | 0.065047 | 0.00002241 | 0.02251 | 0x0a...a205 | |
| 12/11/2025 | 8:07:10 PM | buy | $0.3433 | $3.14 | 0.052443 | 0.00002241 | 0.109 | 0xcf...62e1 | |
| 12/11/2025 | 8:02:59 PM | sell | $14.78 | $3.14 | 0.0001047 | 0.00002232 | 4.69 | 0x90...54a7 |