Info about DOT-BTCB pair
- Pooled DOT:
- 7,121.29
- Pooled BTCB:
- $0.02086
DOT/BTCB price stats on BNB Chain
As of November 10, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.8445. DOT price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $336.57. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,512,177.99. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $7,539.23. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $7,539.23.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $336.57 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001152, captured at 3:57 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8445 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 3:44:30 PM | sell | $7.95 | $0.8445 | 0.0001085 | 0.00001152 | 9.42 | 0xea...1da3 | |
| 11/10/2026 | 3:44:30 PM | sell | $2.41 | $0.8445 | 0.00003294 | 0.0000115 | 2.86 | 0xea...1da3 | |
| 11/10/2026 | 3:42:21 PM | sell | $11.58 | $0.8434 | 0.0001587 | 0.00001155 | 13.73 | 0x59...6061 | |
| 11/10/2026 | 3:38:39 PM | buy | $5.91 | $0.8543 | 0.00008047 | 0.00001162 | 6.92 | 0xd4...d7d8 | |
| 11/10/2026 | 2:36:57 PM | buy | $4.62 | $0.8615 | 0.00006227 | 0.00001159 | 5.37 | 0xd7...b726 | |
| 11/10/2026 | 2:00:11 PM | buy | $8.14 | $0.8544 | 0.0001103 | 0.00001156 | 9.53 | 0x43...2092 | |
| 11/10/2026 | 1:57:40 PM | buy | $7.61 | $0.8544 | 0.0001028 | 0.00001153 | 8.91 | 0x66...eff4 | |
| 11/10/2026 | 1:32:20 PM | sell | $7.17 | $0.8457 | 0.00009735 | 0.00001147 | 8.48 | 0x0a...4fce | |
| 11/10/2026 | 1:30:17 PM | sell | $5.85 | $0.8591 | 0.00007835 | 0.0000115 | 6.81 | 0x96...1855 | |
| 11/10/2026 | 1:30:06 PM | buy | $9.58 | $0.8597 | 0.0001287 | 0.00001155 | 11.14 | 0x40...18eb | |
| 11/10/2026 | 1:27:04 PM | buy | $1.09 | $0.8597 | 0.00001473 | 0.00001153 | 1.27 | 0x70...20bf | |
| 11/10/2026 | 8:07:23 AM | sell | $6.79 | $0.8624 | 0.00009049 | 0.00001148 | 7.87 | 0x66...a937 | |
| 11/10/2026 | 6:28:59 AM | sell | $8 | $0.8584 | 0.0001073 | 0.00001151 | 9.32 | 0x1d...524d | |
| 11/10/2026 | 6:27:42 AM | buy | $9.33 | $0.862 | 0.0001252 | 0.00001156 | 10.82 | 0x47...5b0e | |
| 11/10/2026 | 6:00:30 AM | buy | $10.48 | $0.8592 | 0.0001403 | 0.00001149 | 12.2 | 0xcb...b430 | |
| 11/10/2026 | 3:49:56 AM | buy | $0.2533 | $0.8538 | 0.053405 | 0.00001147 | 0.2966 | 0xd7...63ec | |
| 11/10/2026 | 1:54:44 AM | sell | $8.02 | $0.8546 | 0.0001074 | 0.00001143 | 9.39 | 0x25...3f88 | |
| 11/10/2026 | 1:41:48 AM | sell | $11.46 | $0.8574 | 0.0001533 | 0.00001147 | 13.36 | 0x9b...5399 | |
| 11/10/2026 | 1:41:48 AM | buy | $17.7 | $0.8574 | 0.0002378 | 0.00001151 | 20.64 | 0x9d...38a9 | |
| 11/10/2026 | 1:35:06 AM | buy | $7.28 | $0.8562 | 0.00009755 | 0.00001147 | 8.5 | 0x33...08dc |