Info about DOT-BTCB pair
- Pooled DOT:
- 8,154.24
- Pooled BTCB:
- $0.005019
DOT/BTCB price stats on BNB Chain
As of August 16, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.7647. DOT price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $226.23. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,236,353.60. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $6,553.67. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $6,553.67.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 65 in the last 24 hours, 40 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $226.23 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001209, captured at 5:09 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.7647 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 4:19:08 PM | sell | $1.9 | $0.7647 | 0.00003004 | 0.00001209 | 2.48 | 0xb4...db14 | |
| 08/16/2026 | 4:01:11 PM | buy | $1.54 | $0.7633 | 0.00002457 | 0.00001215 | 2.02 | 0x31...bc3c | |
| 08/16/2026 | 3:17:29 PM | buy | $10.01 | $0.7656 | 0.0001587 | 0.00001212 | 13.08 | 0x59...7598 | |
| 08/16/2026 | 11:25:03 AM | buy | $6.29 | $0.7587 | 0.0001001 | 0.00001207 | 8.29 | 0x00...06ba | |
| 08/16/2026 | 9:03:37 AM | buy | $1.51 | $0.7597 | 0.00002397 | 0.00001204 | 1.99 | 0x8a...1fcf | |
| 08/16/2026 | 8:44:19 AM | buy | $1.51 | $0.7595 | 0.00002393 | 0.00001203 | 1.98 | 0x65...ce08 | |
| 08/16/2026 | 8:34:02 AM | buy | $0.06189 | $0.7589 | 0.069804 | 0.00001202 | 0.08154 | 0xd2...01d6 | |
| 08/16/2026 | 8:33:51 AM | buy | $0.2622 | $0.7586 | 0.054156 | 0.00001202 | 0.3457 | 0x2c...b9c3 | |
| 08/16/2026 | 8:02:35 AM | buy | $0.07601 | $0.7579 | 0.051205 | 0.00001202 | 0.1002 | 0xe4...a927 | |
| 08/16/2026 | 7:44:17 AM | buy | $0.2181 | $0.7579 | 0.05346 | 0.00001201 | 0.2878 | 0x9c...691f | |
| 08/16/2026 | 7:09:43 AM | buy | $0.05949 | $0.761 | 0.069395 | 0.00001201 | 0.07817 | 0x0e...d8a1 | |
| 08/16/2026 | 6:35:55 AM | buy | $0.1095 | $0.7569 | 0.051739 | 0.00001201 | 0.1447 | 0xfc...f2a0 | |
| 08/16/2026 | 6:35:37 AM | buy | $9.95 | $0.7533 | 0.0001581 | 0.00001197 | 13.2 | 0x55...1521 | |
| 08/16/2026 | 6:35:36 AM | buy | $4.68 | $0.7604 | 0.00007339 | 0.00001191 | 6.16 | 0x9d...e8c1 | |
| 08/16/2026 | 6:35:36 AM | sell | $28.63 | $0.7604 | 0.0004484 | 0.00001191 | 37.64 | 0xe7...9917 | |
| 08/16/2026 | 6:35:36 AM | buy | $5.07 | $0.7604 | 0.00007931 | 0.00001187 | 6.67 | 0x3a...ee26 | |
| 08/16/2026 | 4:26:16 AM | sell | $0.9536 | $0.7604 | 0.00001509 | 0.00001203 | 1.25 | 0x65...e3f5 | |
| 08/16/2026 | 4:17:34 AM | buy | $9.25 | $0.7604 | 0.0001467 | 0.00001206 | 12.16 | 0x57...4567 | |
| 08/16/2026 | 3:28:25 AM | buy | $0.07574 | $0.7612 | 0.051196 | 0.00001202 | 0.0995 | 0x6e...cf0d | |
| 08/16/2026 | 3:18:48 AM | buy | $0.4393 | $0.7612 | 0.056936 | 0.00001201 | 0.5771 | 0xb6...b31d |