Info about DOT-BTCB pair
- Pooled DOT:
- 6,994.26
- Pooled BTCB:
- $0.02193
DOT/BTCB price stats on BNB Chain
As of November 8, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.9044. DOT price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $278.98. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,471,470.31. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $7,991.86. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $7,991.86.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $278.98 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001189, captured at 1:06 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9044 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 12:12:12 PM | buy | $2.81 | $0.9044 | 0.00003707 | 0.00001189 | 3.11 | 0xcb...7b5d | |
| 11/08/2026 | 10:53:43 AM | buy | $15.03 | $0.9022 | 0.0001977 | 0.00001186 | 16.66 | 0x88...fdd2 | |
| 11/08/2026 | 7:43:47 AM | buy | $6.2 | $0.8978 | 0.00008179 | 0.00001183 | 6.91 | 0x40...1877 | |
| 11/08/2026 | 7:33:55 AM | buy | $22.65 | $0.9021 | 0.0002959 | 0.00001178 | 25.1 | 0x73...39b0 | |
| 11/08/2026 | 7:33:55 AM | sell | $42.62 | $0.9021 | 0.0005556 | 0.00001175 | 47.25 | 0x54...88a7 | |
| 11/08/2026 | 1:43:40 AM | sell | $8.89 | $0.8918 | 0.0001176 | 0.00001179 | 9.97 | 0x12...91ba | |
| 11/08/2026 | 12:30:40 AM | sell | $9.57 | $0.8965 | 0.0001263 | 0.00001182 | 10.68 | 0x28...5392 | |
| 11/08/2026 | 12:30:40 AM | sell | $0.05314 | $0.8965 | 0.067001 | 0.00001181 | 0.05927 | 0x28...5392 | |
| 11/08/2026 | 12:29:21 AM | sell | $3.49 | $0.8965 | 0.00004613 | 0.00001184 | 3.89 | 0x54...bf62 | |
| 11/08/2026 | 12:15:50 AM | buy | $26.16 | $0.9006 | 0.0003448 | 0.00001187 | 29.04 | 0xff...3bdf | |
| 11/07/2026 | 11:24:27 PM | buy | $10.07 | $0.9005 | 0.0001322 | 0.00001181 | 11.18 | 0x7c...28f7 | |
| 11/07/2026 | 11:08:37 PM | buy | $6.32 | $0.8927 | 0.00008358 | 0.00001178 | 7.09 | 0x4d...f38a | |
| 11/07/2026 | 9:22:51 PM | sell | $5.62 | $0.888 | 0.00007429 | 0.00001172 | 6.33 | 0x1f...961c | |
| 11/07/2026 | 9:21:00 PM | sell | $10.6 | $0.8868 | 0.0001406 | 0.00001175 | 11.95 | 0x86...16f8 | |
| 11/07/2026 | 8:57:48 PM | sell | $6.57 | $0.8924 | 0.00008677 | 0.00001178 | 7.36 | 0xf4...7543 | |
| 11/07/2026 | 8:51:21 PM | sell | $8.37 | $0.8942 | 0.0001105 | 0.0000118 | 9.36 | 0x09...2aa8 | |
| 11/07/2026 | 8:49:42 PM | sell | $6.2 | $0.8944 | 0.00008202 | 0.00001182 | 6.93 | 0x37...ba47 | |
| 11/07/2026 | 5:12:23 PM | buy | $10.05 | $0.9047 | 0.000132 | 0.00001188 | 11.11 | 0xea...f772 | |
| 11/07/2026 | 4:42:17 PM | buy | $10.03 | $0.9005 | 0.0001321 | 0.00001185 | 11.14 | 0xf3...fbad | |
| 11/07/2026 | 4:32:15 PM | buy | $14.43 | $0.9022 | 0.0001889 | 0.00001181 | 15.99 | 0x0b...299c |