- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-BTCB LPs
Info about DOT-BTCB pair
- Pooled DOT:
- 7,278.12
- Pooled BTCB:
- $0.03785
DOT/BTCB price stats on BNB Chain
As of May 31, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.16. DOT price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $7,062.55. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,700,728.89. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $11,289.45. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $11,289.45.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 189 in the last 24 hours, 85 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $7,062.55 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001582, captured at 5:47 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.16 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 5:10:11 PM | sell | $54.87 | $1.16 | 0.0007429 | 0.00001582 | 46.94 | 0x59...36e1 | |
| 05/31/2026 | 4:34:55 PM | sell | $14.65 | $1.16 | 0.0001997 | 0.00001584 | 12.6 | 0xc9...01c0 | |
| 05/31/2026 | 4:33:25 PM | sell | $2.67 | $1.17 | 0.00003612 | 0.00001585 | 2.27 | 0x05...14d3 | |
| 05/31/2026 | 4:33:40 PM | sell | $11.47 | $1.17 | 0.000155 | 0.00001584 | 9.78 | 0xef...12dc | |
| 05/31/2026 | 4:33:33 PM | sell | $11.53 | $1.17 | 0.0001558 | 0.00001585 | 9.83 | 0x93...9037 | |
| 05/31/2026 | 4:33:13 PM | sell | $4.47 | $1.16 | 0.00006064 | 0.00001586 | 3.82 | 0x0e...e68a | |
| 05/31/2026 | 4:33:13 PM | sell | $10.59 | $1.16 | 0.0001435 | 0.00001586 | 9.05 | 0xe5...f8d8 | |
| 05/31/2026 | 4:31:08 PM | sell | $13.96 | $1.16 | 0.0001895 | 0.00001586 | 11.94 | 0x0d...eb8b | |
| 05/31/2026 | 4:25:14 PM | sell | $30.37 | $1.16 | 0.0004132 | 0.00001587 | 26.02 | 0x91...c658 | |
| 05/31/2026 | 4:22:12 PM | sell | $14.41 | $1.17 | 0.000195 | 0.00001589 | 12.27 | 0x91...d7a4 | |
| 05/31/2026 | 4:14:11 PM | sell | $28.36 | $1.17 | 0.000384 | 0.0000159 | 24.14 | 0x1e...b91c | |
| 05/31/2026 | 4:13:07 PM | sell | $20.83 | $1.17 | 0.0002822 | 0.00001591 | 17.73 | 0xcb...044a | |
| 05/31/2026 | 4:07:07 PM | sell | $11.93 | $1.17 | 0.0001618 | 0.00001594 | 10.15 | 0x27...2e7c | |
| 05/31/2026 | 4:07:13 PM | sell | $49.64 | $1.17 | 0.0006728 | 0.00001593 | 42.23 | 0x26...7d50 | |
| 05/31/2026 | 4:02:59 PM | sell | $52.9 | $1.17 | 0.0007157 | 0.00001596 | 44.83 | 0xc2...130a | |
| 05/31/2026 | 4:02:58 PM | buy | $26.08 | $1.17 | 0.0003541 | 0.00001602 | 22.1 | 0xa3...4c0b | |
| 05/31/2026 | 4:02:58 PM | buy | $52.15 | $1.17 | 0.0007091 | 0.00001604 | 44.2 | 0xa3...4c0b | |
| 05/31/2026 | 3:26:03 PM | buy | $37.29 | $1.18 | 0.0005057 | 0.000016 | 31.59 | 0xdd...b62f | |
| 05/31/2026 | 3:25:40 PM | buy | $0.01508 | $1.17 | 0.062043 | 0.00001598 | 0.01278 | 0xb7...2b82 | |
| 05/31/2026 | 3:25:43 PM | buy | $30.45 | $1.17 | 0.0004127 | 0.00001599 | 25.81 | 0x55...d5b0 |