Info about DOT-BTCB pair
- Pooled DOT:
- 6,026.3
- Pooled BTCB:
- $0.05474
DOT/BTCB price stats on BNB Chain
As of May 28, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.23. DOT price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $5,401.07. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,733,801.89. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $11,501.72. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $11,501.72.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 194 in the last 24 hours, 102 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $5,401.07 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001658, captured at 2:23 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.23 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 2:09:25 AM | buy | $23.39 | $1.23 | 0.0003146 | 0.00001658 | 18.96 | 0xa6...7d75 | |
| 05/28/2026 | 2:08:12 AM | buy | $23.72 | $1.23 | 0.000319 | 0.00001657 | 19.25 | 0x3e...f22c | |
| 05/28/2026 | 2:06:31 AM | buy | $22.3 | $1.22 | 0.0003003 | 0.00001654 | 18.15 | 0x2f...3dac | |
| 05/28/2026 | 2:06:33 AM | buy | $34.08 | $1.22 | 0.0004593 | 0.00001655 | 27.73 | 0xf9...8ce7 | |
| 05/28/2026 | 1:59:32 AM | buy | $18.89 | $1.22 | 0.000254 | 0.00001653 | 15.36 | 0x6a...6274 | |
| 05/28/2026 | 1:45:55 AM | buy | $25.33 | $1.22 | 0.0003407 | 0.00001652 | 20.62 | 0x93...3900 | |
| 05/28/2026 | 1:28:11 AM | sell | $29.23 | $1.22 | 0.0003928 | 0.00001644 | 23.89 | 0xaf...bd7e | |
| 05/28/2026 | 1:28:09 AM | sell | $26.91 | $1.22 | 0.000362 | 0.00001645 | 22 | 0x29...1fc2 | |
| 05/28/2026 | 1:28:04 AM | sell | $20.8 | $1.22 | 0.0002794 | 0.00001646 | 16.96 | 0xce...d5d8 | |
| 05/28/2026 | 1:27:57 AM | sell | $21.21 | $1.22 | 0.0002852 | 0.00001647 | 17.3 | 0xcc...6de6 | |
| 05/28/2026 | 1:08:19 AM | buy | $24.29 | $1.23 | 0.0003254 | 0.00001656 | 19.65 | 0x3f...f98f | |
| 05/28/2026 | 12:34:43 AM | buy | $7.6 | $1.23 | 0.0001019 | 0.00001655 | 6.15 | 0x0c...30a7 | |
| 05/28/2026 | 12:20:49 AM | buy | $22.97 | $1.23 | 0.0003067 | 0.00001654 | 18.54 | 0xd3...0094 | |
| 05/28/2026 | 12:16:50 AM | sell | $63.76 | $1.23 | 0.0008476 | 0.00001647 | 51.46 | 0x46...3ed4 | |
| 05/27/2026 | 11:50:17 PM | sell | $4.85 | $1.23 | 0.0000649 | 0.00001648 | 3.93 | 0x9a...0fb8 | |
| 05/27/2026 | 11:26:09 PM | sell | $34.42 | $1.23 | 0.0004604 | 0.00001649 | 27.9 | 0x50...873f | |
| 05/27/2026 | 11:17:31 PM | sell | $29.95 | $1.23 | 0.0004009 | 0.00001651 | 24.27 | 0x5d...f91b | |
| 05/27/2026 | 10:48:09 PM | sell | $34.01 | $1.23 | 0.0004536 | 0.00001653 | 27.44 | 0x08...2544 | |
| 05/27/2026 | 10:40:14 PM | buy | $28.03 | $1.23 | 0.0003764 | 0.00001661 | 22.65 | 0x73...f24f | |
| 05/27/2026 | 10:29:32 PM | buy | $19.8 | $1.23 | 0.0002657 | 0.0000166 | 16 | 0x29...5279 |