WhatToFarm
/
12 Swap

Info about DOT-BTCB pair

Price USD
$0.7647
Price
0.00001209 BTCB
TVL
$6,553.67
MKT CAP
$12.2M
5m
0%
1h
0.18%
4h
-0.11%
24h
-1.21%
Share
TXNS
65
Buys
40
Sells
25
Volume
226
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
8,154.24
Pooled BTCB:
$0.005019

DOT/BTCB price stats on BNB Chain

As of August 16, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.7647. DOT price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $226.23. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,236,353.60. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $6,553.67. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $6,553.67.

The total transactions of DOT/BTCB is 65 in the last 24 hours, 40 of which are buy transactions, and 25 are sales transactions.

DOT/BTCB pool has a trading volume of $226.23 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.00001209, captured at 5:09 PM UTC.

The price of converting 1 DOT to USD is $0.7647 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/16/20264:19:08 PMsell$1.9$0.76470.000030040.000012092.480xb4...db14
08/16/20264:01:11 PMbuy$1.54$0.76330.000024570.000012152.020x31...bc3c
08/16/20263:17:29 PMbuy$10.01$0.76560.00015870.0000121213.080x59...7598
08/16/202611:25:03 AMbuy$6.29$0.75870.00010010.000012078.290x00...06ba
08/16/20269:03:37 AMbuy$1.51$0.75970.000023970.000012041.990x8a...1fcf
08/16/20268:44:19 AMbuy$1.51$0.75950.000023930.000012031.980x65...ce08
08/16/20268:34:02 AMbuy$0.06189$0.75890.0698040.000012020.081540xd2...01d6
08/16/20268:33:51 AMbuy$0.2622$0.75860.0541560.000012020.34570x2c...b9c3
08/16/20268:02:35 AMbuy$0.07601$0.75790.0512050.000012020.10020xe4...a927
08/16/20267:44:17 AMbuy$0.2181$0.75790.053460.000012010.28780x9c...691f
08/16/20267:09:43 AMbuy$0.05949$0.7610.0693950.000012010.078170x0e...d8a1
08/16/20266:35:55 AMbuy$0.1095$0.75690.0517390.000012010.14470xfc...f2a0
08/16/20266:35:37 AMbuy$9.95$0.75330.00015810.0000119713.20x55...1521
08/16/20266:35:36 AMbuy$4.68$0.76040.000073390.000011916.160x9d...e8c1
08/16/20266:35:36 AMsell$28.63$0.76040.00044840.0000119137.640xe7...9917
08/16/20266:35:36 AMbuy$5.07$0.76040.000079310.000011876.670x3a...ee26
08/16/20264:26:16 AMsell$0.9536$0.76040.000015090.000012031.250x65...e3f5
08/16/20264:17:34 AMbuy$9.25$0.76040.00014670.0000120612.160x57...4567
08/16/20263:28:25 AMbuy$0.07574$0.76120.0511960.000012020.09950x6e...cf0d
08/16/20263:18:48 AMbuy$0.4393$0.76120.0569360.000012010.57710xb6...b31d