- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-BTCB LPs
Info about DOT-BTCB pair
- Pooled DOT:
- 7,991.36
- Pooled BTCB:
- $0.008977
DOT/BTCB price stats on BNB Chain
As of September 13, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1. DOT price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $318.47. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $16,130,843.90. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $8,745.63. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $8,745.63.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 56 in the last 24 hours, 36 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $318.47 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001318, captured at 1:10 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 12:59:22 PM | buy | $9.96 | $1 | 0.0001303 | 0.00001318 | 9.88 | 0xe2...5e0a | |
| 09/13/2026 | 11:41:06 AM | buy | $9.98 | $1 | 0.0001305 | 0.00001315 | 9.93 | 0xfe...bc82 | |
| 09/13/2026 | 11:32:30 AM | buy | $10.02 | $1 | 0.0001305 | 0.00001311 | 9.95 | 0x5c...1785 | |
| 09/13/2026 | 11:30:12 AM | buy | $10 | $1 | 0.0001305 | 0.00001308 | 9.97 | 0x50...af3b | |
| 09/13/2026 | 10:52:59 AM | sell | $10.01 | $0.9986 | 0.0001305 | 0.00001301 | 10.02 | 0x0d...f21f | |
| 09/13/2026 | 9:38:44 AM | buy | $0.2053 | $1 | 0.052676 | 0.0000131 | 0.2042 | 0xd7...4c4d | |
| 09/13/2026 | 9:22:09 AM | buy | $0.2654 | $1 | 0.053472 | 0.00001309 | 0.265 | 0xbf...b018 | |
| 09/13/2026 | 8:34:07 AM | sell | $10.04 | $1 | 0.0001301 | 0.00001305 | 9.96 | 0x1a...af7c | |
| 09/13/2026 | 8:33:46 AM | sell | $10.07 | $1.01 | 0.0001301 | 0.00001308 | 9.94 | 0xcb...eae8 | |
| 09/13/2026 | 8:07:38 AM | sell | $9.99 | $1.01 | 0.0001297 | 0.00001311 | 9.89 | 0x43...a27e | |
| 09/13/2026 | 7:53:54 AM | sell | $10 | $1.01 | 0.0001297 | 0.00001315 | 9.87 | 0xb9...5b9b | |
| 09/13/2026 | 7:13:03 AM | sell | $0.2855 | $1.01 | 0.053694 | 0.00001316 | 0.2805 | 0x91...2f83 | |
| 09/13/2026 | 7:03:35 AM | buy | $9.97 | $1.01 | 0.0001297 | 0.00001321 | 9.81 | 0xb7...8479 | |
| 09/13/2026 | 6:59:26 AM | buy | $10.03 | $1.01 | 0.0001298 | 0.00001318 | 9.84 | 0x04...8524 | |
| 09/13/2026 | 5:53:13 AM | buy | $10 | $1.01 | 0.0001293 | 0.00001312 | 9.85 | 0x36...8e3e | |
| 09/13/2026 | 5:30:37 AM | buy | $6.01 | $1.01 | 0.00007789 | 0.00001309 | 5.94 | 0xd5...25d1 | |
| 09/13/2026 | 4:49:49 AM | buy | $0.003972 | $1 | 0.075171 | 0.00001308 | 0.003951 | 0x8c...f0a9 | |
| 09/13/2026 | 4:33:52 AM | buy | $0.588 | $1 | 0.057654 | 0.00001308 | 0.5849 | 0x0b...72ab | |
| 09/13/2026 | 4:15:48 AM | buy | $0.4141 | $1 | 0.055389 | 0.00001308 | 0.4118 | 0x98...698f | |
| 09/13/2026 | 4:10:49 AM | buy | $0.2031 | $1.01 | 0.052628 | 0.00001308 | 0.2009 | 0x63...79ce |