- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-BTCB LPs
Info about DOT-BTCB pair
- Pooled DOT:
- 6,830.75
- Pooled BTCB:
- $0.02365
DOT/BTCB price stats on BNB Chain
As of October 27, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.9912. DOT price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $451.84. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,860,795.86. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $8,657.31. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $8,657.31.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 43 in the last 24 hours, 19 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $451.84 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001249, captured at 4:07 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9912 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 3:14:17 AM | buy | $0.1164 | $0.9912 | 0.051468 | 0.00001249 | 0.1175 | 0x84...78b3 | |
| 10/27/2026 | 3:14:17 AM | buy | $0.1484 | $0.9912 | 0.051871 | 0.00001249 | 0.1497 | 0xa6...2109 | |
| 10/27/2026 | 1:25:20 AM | sell | $36.72 | $1 | 0.0004562 | 0.00001244 | 36.66 | 0x2a...72ee | |
| 10/27/2026 | 1:25:21 AM | buy | $14.92 | $1 | 0.0001857 | 0.00001246 | 14.9 | 0xf7...5073 | |
| 10/27/2026 | 1:19:53 AM | sell | $10.01 | $1 | 0.0001247 | 0.00001252 | 9.95 | 0x10...9427 | |
| 10/26/2026 | 11:41:15 PM | buy | $3.64 | $1.01 | 0.0000454 | 0.0000126 | 3.6 | 0x23...a41a | |
| 10/26/2026 | 9:34:04 PM | buy | $10.04 | $1 | 0.0001254 | 0.00001257 | 9.97 | 0x27...ce7e | |
| 10/26/2026 | 9:29:50 PM | sell | $6.53 | $1 | 0.00008166 | 0.0000125 | 6.52 | 0xda...8295 | |
| 10/26/2026 | 9:15:58 PM | sell | $10 | $1 | 0.0001252 | 0.00001253 | 9.98 | 0xd7...3378 | |
| 10/26/2026 | 7:59:54 PM | buy | $0.07477 | $1 | 0.069385 | 0.00001262 | 0.07436 | 0xc3...fc02 | |
| 10/26/2026 | 7:59:54 PM | buy | $0.1054 | $1 | 0.051323 | 0.00001261 | 0.1048 | 0x0c...cd84 | |
| 10/26/2026 | 7:51:01 PM | sell | $6.58 | $1 | 0.00008227 | 0.00001256 | 6.54 | 0xc4...c7b4 | |
| 10/26/2026 | 7:31:35 PM | sell | $9.96 | $1 | 0.000125 | 0.00001263 | 9.89 | 0x76...84a2 | |
| 10/26/2026 | 7:39:24 PM | sell | $10 | $1 | 0.000125 | 0.00001259 | 9.92 | 0x33...e35e | |
| 10/26/2026 | 7:26:19 PM | sell | $5.4 | $1.01 | 0.00006731 | 0.00001266 | 5.31 | 0xd0...acfe | |
| 10/26/2026 | 7:26:01 PM | buy | $49.66 | $1.01 | 0.0006233 | 0.00001273 | 48.94 | 0x86...631c | |
| 10/26/2026 | 7:26:01 PM | sell | $4.6 | $1.01 | 0.00005789 | 0.00001275 | 4.53 | 0x10...45d9 | |
| 10/26/2026 | 7:26:01 PM | sell | $19.96 | $1.01 | 0.00025 | 0.00001271 | 19.67 | 0x85...326d | |
| 10/26/2026 | 7:19:49 PM | buy | $10.04 | $1.01 | 0.000125 | 0.00001262 | 9.9 | 0xaf...7d9a | |
| 10/26/2026 | 6:43:14 PM | sell | $10.02 | $1 | 0.0001249 | 0.00001258 | 9.92 | 0x54...729b |