WhatToFarm
/
12 Swap

Info about DOT-BTCB pair

Price USD
$1.23
Price
0.00001658 BTCB
TVL
$11,501.71
MKT CAP
$19.7M
5m
0%
1h
-0.23%
4h
-0.33%
24h
-2.12%
Share
TXNS
194
Buys
102
Sells
92
Volume
5K
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
6,026.3
Pooled BTCB:
$0.05474

DOT/BTCB price stats on BNB Chain

As of May 28, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.23. DOT price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $5,401.07. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,733,801.89. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $11,501.72. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $11,501.72.

The total transactions of DOT/BTCB is 194 in the last 24 hours, 102 of which are buy transactions, and 92 are sales transactions.

DOT/BTCB pool has a trading volume of $5,401.07 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.00001658, captured at 2:23 AM UTC.

The price of converting 1 DOT to USD is $1.23 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/28/20262:09:25 AMbuy$23.39$1.230.00031460.0000165818.960xa6...7d75
05/28/20262:08:12 AMbuy$23.72$1.230.0003190.0000165719.250x3e...f22c
05/28/20262:06:31 AMbuy$22.3$1.220.00030030.0000165418.150x2f...3dac
05/28/20262:06:33 AMbuy$34.08$1.220.00045930.0000165527.730xf9...8ce7
05/28/20261:59:32 AMbuy$18.89$1.220.0002540.0000165315.360x6a...6274
05/28/20261:45:55 AMbuy$25.33$1.220.00034070.0000165220.620x93...3900
05/28/20261:28:11 AMsell$29.23$1.220.00039280.0000164423.890xaf...bd7e
05/28/20261:28:09 AMsell$26.91$1.220.0003620.00001645220x29...1fc2
05/28/20261:28:04 AMsell$20.8$1.220.00027940.0000164616.960xce...d5d8
05/28/20261:27:57 AMsell$21.21$1.220.00028520.0000164717.30xcc...6de6
05/28/20261:08:19 AMbuy$24.29$1.230.00032540.0000165619.650x3f...f98f
05/28/202612:34:43 AMbuy$7.6$1.230.00010190.000016556.150x0c...30a7
05/28/202612:20:49 AMbuy$22.97$1.230.00030670.0000165418.540xd3...0094
05/28/202612:16:50 AMsell$63.76$1.230.00084760.0000164751.460x46...3ed4
05/27/202611:50:17 PMsell$4.85$1.230.00006490.000016483.930x9a...0fb8
05/27/202611:26:09 PMsell$34.42$1.230.00046040.0000164927.90x50...873f
05/27/202611:17:31 PMsell$29.95$1.230.00040090.0000165124.270x5d...f91b
05/27/202610:48:09 PMsell$34.01$1.230.00045360.0000165327.440x08...2544
05/27/202610:40:14 PMbuy$28.03$1.230.00037640.0000166122.650x73...f24f
05/27/202610:29:32 PMbuy$19.8$1.230.00026570.0000166160x29...5279