Info about DOT-BTCB pair
- Pooled DOT:
- 6,048.42
- Pooled BTCB:
- $0.451
DOT/BTCB price stats on BNB Chain
As of February 24, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.24. DOT price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $6,827.09. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,925,238.45. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $36,054.33. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $36,054.33.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 145 in the last 24 hours, 86 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $6,827.09 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001969, captured at 12:14 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.24 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 12:00:23 PM | buy | $39.18 | $1.24 | 0.0006198 | 0.00001969 | 31.46 | 0x37...bc96 | |
| 02/24/2026 | 11:00:01 AM | sell | $54.79 | $1.24 | 0.0008628 | 0.0000196 | 44.01 | 0xa9...9e7c | |
| 02/24/2026 | 9:26:36 AM | buy | $143.23 | $1.24 | 0.002261 | 0.00001965 | 115.06 | 0xfe...3a4f | |
| 02/24/2026 | 9:26:36 AM | buy | $6.45 | $1.24 | 0.0001017 | 0.00001963 | 5.18 | 0x35...38f5 | |
| 02/24/2026 | 9:26:36 AM | buy | $6.11 | $1.24 | 0.00009647 | 0.00001963 | 4.91 | 0x35...38f5 | |
| 02/24/2026 | 9:26:35 AM | sell | $452.64 | $1.24 | 0.007117 | 0.00001957 | 363.63 | 0xdd...aea4 | |
| 02/24/2026 | 9:26:36 AM | buy | $80.84 | $1.24 | 0.001274 | 0.00001961 | 64.94 | 0xdd...b248 | |
| 02/24/2026 | 9:26:36 AM | buy | $126.42 | $1.24 | 0.002 | 0.00001969 | 101.56 | 0xc9...f12c | |
| 02/24/2026 | 9:23:59 AM | sell | $400.33 | $1.24 | 0.006304 | 0.00001961 | 321.42 | 0x7a...244a | |
| 02/24/2026 | 9:24:00 AM | buy | $34.34 | $1.24 | 0.0005422 | 0.00001966 | 27.57 | 0xbe...78a4 | |
| 02/24/2026 | 9:24:00 AM | buy | $241.01 | $1.24 | 0.003812 | 0.0000197 | 193.5 | 0xee...08ee | |
| 02/24/2026 | 9:23:49 AM | sell | $26.72 | $1.24 | 0.0004221 | 0.00001967 | 21.45 | 0x56...b7b0 | |
| 02/24/2026 | 9:23:00 AM | sell | $24.67 | $1.24 | 0.0003899 | 0.00001968 | 19.81 | 0xc7...6bd8 | |
| 02/24/2026 | 9:16:04 AM | sell | $55.86 | $1.24 | 0.0008823 | 0.00001969 | 44.8 | 0x98...51e8 | |
| 02/24/2026 | 9:15:42 AM | buy | $19.86 | $1.24 | 0.0003154 | 0.00001979 | 15.93 | 0x8c...0a2b | |
| 02/24/2026 | 9:15:30 AM | sell | $31.37 | $1.24 | 0.0004956 | 0.00001969 | 25.15 | 0x56...bace | |
| 02/24/2026 | 9:14:48 AM | sell | $27.84 | $1.24 | 0.00044 | 0.0000197 | 22.32 | 0x88...93f7 | |
| 02/24/2026 | 9:13:29 AM | sell | $50.14 | $1.24 | 0.0007919 | 0.00001971 | 40.16 | 0x34...1fcf | |
| 02/24/2026 | 9:12:15 AM | sell | $29.32 | $1.24 | 0.000463 | 0.00001973 | 23.46 | 0x56...45e1 | |
| 02/24/2026 | 9:12:14 AM | sell | $38.69 | $1.24 | 0.0006111 | 0.00001974 | 30.95 | 0x85...28d6 |