Info about DOT-BTCB pair
- Pooled DOT:
- 5,394.79
- Pooled BTCB:
- $0.07666
DOT/BTCB price stats on BNB Chain
As of June 3, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.11. DOT price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $7,813.62. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,857,096.12. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $11,061.20. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $11,061.20.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 332 in the last 24 hours, 204 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $7,813.62 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001706, captured at 10:00 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.11 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 9:58:53 PM | buy | $30.55 | $1.11 | 0.0004671 | 0.00001706 | 27.38 | 0x12...4fbe | |
| 06/03/2026 | 9:53:45 PM | buy | $17.62 | $1.11 | 0.0002702 | 0.00001704 | 15.85 | 0x97...eb0e | |
| 06/03/2026 | 9:53:13 PM | buy | $17.46 | $1.11 | 0.0002675 | 0.00001704 | 15.7 | 0x6e...262b | |
| 06/03/2026 | 9:52:41 PM | buy | $26.8 | $1.11 | 0.0004104 | 0.00001703 | 24.1 | 0x5a...71f6 | |
| 06/03/2026 | 9:52:20 PM | buy | $17.65 | $1.11 | 0.0002702 | 0.00001702 | 15.87 | 0x4f...8074 | |
| 06/03/2026 | 9:52:00 PM | buy | $32.42 | $1.11 | 0.0004958 | 0.000017 | 29.15 | 0x6f...6429 | |
| 06/03/2026 | 9:49:59 PM | buy | $29.3 | $1.11 | 0.0004476 | 0.00001699 | 26.33 | 0x26...bafa | |
| 06/03/2026 | 9:48:36 PM | buy | $19.97 | $1.11 | 0.0003045 | 0.00001698 | 17.93 | 0xa2...1263 | |
| 06/03/2026 | 9:48:33 PM | buy | $23.66 | $1.11 | 0.0003606 | 0.00001697 | 21.24 | 0xbe...5824 | |
| 06/03/2026 | 9:47:57 PM | buy | $21.63 | $1.11 | 0.0003297 | 0.00001696 | 19.44 | 0x67...fc3f | |
| 06/03/2026 | 9:43:38 PM | buy | $87.02 | $1.1 | 0.00133 | 0.00001693 | 78.54 | 0xf9...b5bf | |
| 06/03/2026 | 9:38:51 PM | buy | $17.88 | $1.1 | 0.0002729 | 0.00001691 | 16.13 | 0x75...6d30 | |
| 06/03/2026 | 9:38:47 PM | buy | $42.78 | $1.1 | 0.0006523 | 0.00001689 | 38.59 | 0x22...50ac | |
| 06/03/2026 | 9:37:06 PM | buy | $29.18 | $1.1 | 0.0004444 | 0.00001688 | 26.32 | 0xa3...f298 | |
| 06/03/2026 | 9:36:32 PM | buy | $26.28 | $1.1 | 0.0004 | 0.00001687 | 23.71 | 0xa3...2f8b | |
| 06/03/2026 | 9:36:18 PM | buy | $24.64 | $1.1 | 0.0003753 | 0.00001685 | 22.26 | 0x9a...8c61 | |
| 06/03/2026 | 9:36:04 PM | buy | $28.01 | $1.1 | 0.0004271 | 0.00001684 | 25.35 | 0x84...c769 | |
| 06/03/2026 | 9:36:03 PM | buy | $33.26 | $1.1 | 0.0005068 | 0.00001683 | 30.1 | 0x3b...6f26 | |
| 06/03/2026 | 9:33:28 PM | buy | $34.09 | $1.1 | 0.0005211 | 0.00001681 | 30.99 | 0x3c...ac7a | |
| 06/03/2026 | 9:33:16 PM | buy | $22.02 | $1.1 | 0.0003363 | 0.0000168 | 20.01 | 0x28...b7c8 |