- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-BTCB LPs
Info about DOT-BTCB pair
- Pooled DOT:
- 17,108.72
- Pooled BTCB:
- $0.1989
DOT/BTCB price stats on BNB Chain
As of February 1, 2026, the current price of DOT token on DEX PancakeSwap V3 is $3.14. DOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 614 trades with trading volume of $141,891.81. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $50,395,271.34. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $74,444.58. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $74,444.58.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 614 in the last 24 hours, 313 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $141,891.81 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001926, captured at 5:40 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.14 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 5:37:06 PM | sell | $153.03 | $3.14 | 0.0009357 | 0.00001926 | 48.58 | 0xe3...4b98 | |
| 02/01/2026 | 5:35:21 PM | sell | $130.18 | $3.14 | 0.0007962 | 0.00001926 | 41.33 | 0xa7...8eb8 | |
| 02/01/2026 | 5:34:12 PM | sell | $201.92 | $3.14 | 0.001235 | 0.00001927 | 64.1 | 0x4a...c0db | |
| 02/01/2026 | 5:31:49 PM | sell | $133.36 | $3.14 | 0.0008162 | 0.00001927 | 42.34 | 0xa3...c2a2 | |
| 02/01/2026 | 5:31:29 PM | sell | $128.09 | $3.14 | 0.0007841 | 0.00001928 | 40.66 | 0xe9...899d | |
| 02/01/2026 | 5:22:24 PM | sell | $127.89 | $3.14 | 0.000783 | 0.00001928 | 40.6 | 0x90...fe15 | |
| 02/01/2026 | 5:22:21 PM | sell | $298.9 | $3.14 | 0.00183 | 0.00001929 | 94.89 | 0xbe...b6ce | |
| 02/01/2026 | 5:22:02 PM | sell | $119.92 | $3.14 | 0.0007348 | 0.0000193 | 38.07 | 0x00...04ea | |
| 02/01/2026 | 5:21:25 PM | sell | $126.9 | $3.14 | 0.0007777 | 0.0000193 | 40.29 | 0x92...056c | |
| 02/01/2026 | 5:21:11 PM | sell | $201.93 | $3.14 | 0.001238 | 0.00001931 | 64.11 | 0xf3...3acb | |
| 02/01/2026 | 5:20:42 PM | sell | $183.35 | $3.14 | 0.001124 | 0.00001931 | 58.21 | 0x75...b273 | |
| 02/01/2026 | 5:20:31 PM | sell | $310.68 | $3.14 | 0.001906 | 0.00001932 | 98.63 | 0x8e...7562 | |
| 02/01/2026 | 5:20:07 PM | sell | $144.4 | $3.14 | 0.0008863 | 0.00001933 | 45.84 | 0x66...ba59 | |
| 02/01/2026 | 5:18:18 PM | sell | $30.77 | $3.14 | 0.0001889 | 0.00001933 | 9.77 | 0xc1...dacd | |
| 02/01/2026 | 5:16:00 PM | sell | $117.17 | $3.14 | 0.0007194 | 0.00001933 | 37.2 | 0x6a...3332 | |
| 02/01/2026 | 4:45:10 PM | sell | $110.38 | $3.14 | 0.0006778 | 0.00001934 | 35.04 | 0x63...67d4 | |
| 02/01/2026 | 4:38:25 PM | sell | $133.35 | $3.14 | 0.0008191 | 0.00001934 | 42.33 | 0x07...9544 | |
| 02/01/2026 | 4:37:03 PM | sell | $169.32 | $3.14 | 0.00104 | 0.00001935 | 53.75 | 0x22...1727 | |
| 02/01/2026 | 4:36:51 PM | sell | $289.77 | $3.14 | 0.001781 | 0.00001936 | 92 | 0x13...98e8 | |
| 02/01/2026 | 4:25:36 PM | buy | $291.28 | $3.14 | 0.001798 | 0.00001944 | 92.48 | 0x47...01c8 |