WhatToFarm
/
12 Swap

Info about DOT-BTCB pair

Price USD
$0.8182
Price
0.00001266 BTCB
TVL
$8,333.04
MKT CAP
$13.1M
5m
0%
1h
0%
4h
-0.09%
24h
1.28%
Share
TXNS
34
Buys
19
Sells
15
Volume
235
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
9,253.04
Pooled BTCB:
$0.01182

DOT/BTCB price stats on BNB Chain

As of July 25, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.8182. DOT price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $235.13. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,092,720.28. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $8,333.04. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $8,333.04.

The total transactions of DOT/BTCB is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.

DOT/BTCB pool has a trading volume of $235.13 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.00001266, captured at 10:01 PM UTC.

The price of converting 1 DOT to USD is $0.8182 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/25/20268:03:14 PMsell$0.1631$0.81820.0525250.000012660.19940xc4...632b
07/25/20267:20:56 PMbuy$7.24$0.81810.00011250.000012718.850x74...459a
07/25/20267:19:08 PMbuy$2.57$0.81810.000040.000012693.150xbb...bc8d
07/25/20267:19:07 PMbuy$1.8$0.81650.000028080.000012682.210x24...4f28
07/25/20267:19:07 PMbuy$1.15$0.81650.00001790.000012681.410x24...4f28
07/25/20267:19:07 PMbuy$3.36$0.81650.000052280.000012674.120x24...4f28
07/25/20267:19:03 PMsell$23.81$0.82050.00036710.0000126429.020x6a...4efa
07/25/20266:34:58 PMsell$9.97$0.81610.00015540.0000127112.220x17...036e
07/25/20264:41:43 PMsell$8.03$0.8190.00012510.000012759.810xb6...124e
07/25/20262:11:44 PMsell$0.1046$0.81870.0516320.000012760.12780x1c...06f4
07/25/20261:30:38 PMbuy$10.04$0.8220.00015650.0000128112.220x1f...3400
07/25/20261:29:42 PMbuy$9.97$0.81730.00015590.0000127712.20x10...b0c3
07/25/202612:30:13 PMbuy$9.99$0.81520.00015610.0000127312.260xf9...90a4
07/25/202612:01:24 PMbuy$9.97$0.81060.00015610.0000126912.30xcd...eaa6
07/25/202612:01:24 PMsell$19.22$0.81180.00029940.0000126423.670xf7...804e
07/25/202611:30:48 AMsell$3.08$0.81340.00004810.000012693.790xb4...c3de
07/25/202610:42:50 AMsell$10$0.81340.00015640.0000127112.30xd9...40e9
07/25/20269:58:29 AMsell$0.3052$0.81450.0547730.000012730.37470xd8...f1c9
07/25/20269:29:53 AMbuy$10.02$0.81810.00015650.0000127812.240x4b...bd83
07/25/20269:15:22 AMbuy$10.02$0.81420.00015680.0000127412.30x46...e13e