WhatToFarm
/
12 Swap

Info about DOT-BTCB pair

Price USD
$0.9618
Price
0.00001481 BTCB
TVL
$9,978
MKT CAP
$15.4M
5m
0%
1h
-0.77%
4h
-0.47%
24h
-0.39%
Share
TXNS
63
Buys
24
Sells
39
Volume
1K
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
9,373.24
Pooled BTCB:
$0.01482

DOT/BTCB price stats on BNB Chain

As of June 22, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.9618. DOT price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,169.91. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,389,423.35. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $9,978.00. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $9,978.00.

The total transactions of DOT/BTCB is 63 in the last 24 hours, 24 of which are buy transactions, and 39 are sales transactions.

DOT/BTCB pool has a trading volume of $1,169.91 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.00001481, captured at 2:44 PM UTC.

The price of converting 1 DOT to USD is $0.9618 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/22/20262:40:34 PMsell$20.06$0.96180.00030890.0000148120.850x12...f69e
06/22/20262:30:51 PMsell$14.16$0.96470.00021770.0000148314.670x45...9b48
06/22/20262:30:11 PMsell$14.19$0.96470.00021840.0000148414.710x84...8b44
06/22/20262:15:43 PMsell$15.09$0.96970.00023130.0000148615.560x4f...cce9
06/22/20262:07:33 PMsell$11.45$0.97690.00017440.0000148711.720xc2...fe06
06/22/20261:44:10 PMsell$3.52$0.96920.000054080.000014883.630xdc...2d15
06/22/20261:16:04 PMsell$10.42$0.96920.00016010.0000148910.750x25...b2d8
06/22/202612:48:12 PMsell$11.17$0.96920.00017180.000014911.530x44...a9e5
06/22/202612:45:41 PMsell$11.98$0.96920.00018440.0000149112.360xd2...779e
06/22/202612:41:26 PMsell$6.01$0.96630.000092890.000014926.220xa2...e3b0
06/22/202612:39:41 PMsell$0.9952$0.96630.000015370.000014931.020x82...be29
06/22/202612:38:29 PMsell$0.2541$0.96630.0539270.000014930.2630x2d...d012
06/22/202612:01:16 PMbuy$7.7$0.96630.00011960.0000157.970x76...9011
06/22/202610:30:49 AMsell$12.61$0.96280.00019550.0000149313.090xa1...b227
06/22/202610:19:58 AMsell$21.58$0.96280.00033490.0000149422.410xb9...d836
06/22/20268:54:25 AMbuy$25.74$0.96280.00040150.0000150126.740x87...38e6
06/22/20268:51:19 AMbuy$15.82$0.96280.00024650.0000149916.440x9f...71e6
06/22/20268:48:42 AMsell$45.95$0.9660.00070970.0000149247.560xd2...e50c
06/22/20268:48:43 AMbuy$17.6$0.9660.00027290.0000149818.220x38...c09b
06/22/20268:46:08 AMbuy$22.66$0.9660.00035210.00001523.460x60...6c81