Info about DOT-BTCB pair
- Pooled DOT:
- 6,983.93
- Pooled BTCB:
- $0.022
DOT/BTCB price stats on BNB Chain
As of November 5, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.9575. DOT price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $506.86. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,321,529.43. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $8,460.04. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $8,460.04.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 60 in the last 24 hours, 33 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $506.86 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.0000119, captured at 10:01 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9575 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 8:53:24 AM | buy | $10.19 | $0.9575 | 0.0001267 | 0.0000119 | 10.64 | 0x8f...fe42 | |
| 11/05/2026 | 8:49:38 AM | buy | $10 | $0.9555 | 0.0001243 | 0.00001187 | 10.46 | 0x6c...cc87 | |
| 11/05/2026 | 8:44:55 AM | buy | $10.03 | $0.9545 | 0.0001245 | 0.00001184 | 10.51 | 0xee...6c8e | |
| 11/05/2026 | 8:32:42 AM | buy | $10.1 | $0.9445 | 0.0001264 | 0.00001182 | 10.69 | 0xa8...c561 | |
| 11/05/2026 | 5:44:49 AM | sell | $9.9 | $0.9468 | 0.000123 | 0.00001176 | 10.46 | 0x61...c529 | |
| 11/05/2026 | 5:42:53 AM | sell | $5.92 | $0.9468 | 0.00007369 | 0.00001178 | 6.25 | 0x04...fa52 | |
| 11/05/2026 | 5:25:36 AM | sell | $14.66 | $0.9466 | 0.000183 | 0.00001181 | 15.49 | 0x03...6eba | |
| 11/05/2026 | 3:22:56 AM | buy | $0.1606 | $0.957 | 0.051996 | 0.00001189 | 0.1678 | 0x65...600c | |
| 11/05/2026 | 3:20:06 AM | buy | $6.63 | $0.9567 | 0.00008235 | 0.00001188 | 6.93 | 0x0a...8f78 | |
| 11/05/2026 | 3:14:03 AM | buy | $10 | $0.9532 | 0.0001244 | 0.00001185 | 10.49 | 0x0c...f6f5 | |
| 11/05/2026 | 3:04:47 AM | buy | $6.77 | $0.9578 | 0.00008375 | 0.00001183 | 7.07 | 0x4a...dea3 | |
| 11/05/2026 | 2:55:14 AM | buy | $6.76 | $0.9546 | 0.00008375 | 0.00001181 | 7.08 | 0x56...b689 | |
| 11/05/2026 | 2:53:22 AM | sell | $32.67 | $0.958 | 0.0004021 | 0.00001179 | 34.1 | 0x98...e712 | |
| 11/05/2026 | 12:43:44 AM | sell | $3.25 | $0.9515 | 0.00004057 | 0.00001184 | 3.42 | 0x4f...1600 | |
| 11/05/2026 | 12:08:09 AM | sell | $5.45 | $0.9549 | 0.0000677 | 0.00001186 | 5.7 | 0x09...00a9 | |
| 11/05/2026 | 12:01:41 AM | sell | $9.35 | $0.9587 | 0.000116 | 0.00001189 | 9.75 | 0x9c...4559 | |
| 11/05/2026 | 12:00:17 AM | sell | $5.45 | $0.9598 | 0.00006777 | 0.00001192 | 5.68 | 0x5f...cdfb | |
| 11/04/2026 | 10:13:00 PM | buy | $7.36 | $0.9618 | 0.00009167 | 0.00001197 | 7.65 | 0x7f...0f9f | |
| 11/04/2026 | 9:13:22 PM | buy | $0.2068 | $0.9623 | 0.052571 | 0.00001196 | 0.2149 | 0xe8...edee | |
| 11/04/2026 | 9:13:22 PM | buy | $0.5267 | $0.9623 | 0.056548 | 0.00001196 | 0.5474 | 0x76...be9d |