Info about DOT-BTCB pair
- Pooled DOT:
- 8,556.58
- Pooled BTCB:
- $0.02684
DOT/BTCB price stats on BNB Chain
As of June 18, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.9819. DOT price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $4,285.00. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,710,864.31. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $10,127.43. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $10,127.43.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 186 in the last 24 hours, 87 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $4,285.00 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001533, captured at 10:13 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9819 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 9:46:00 AM | buy | $26.35 | $0.9819 | 0.0004116 | 0.00001533 | 26.83 | 0xcf...42a8 | |
| 06/18/2026 | 9:45:30 AM | buy | $29.58 | $0.9819 | 0.0004617 | 0.00001532 | 30.13 | 0xa3...54a7 | |
| 06/18/2026 | 9:44:11 AM | buy | $24.66 | $0.9819 | 0.0003846 | 0.00001531 | 25.12 | 0x03...36f4 | |
| 06/18/2026 | 9:41:46 AM | buy | $21.72 | $0.9819 | 0.0003385 | 0.00001529 | 22.12 | 0xa4...717b | |
| 06/18/2026 | 9:41:03 AM | buy | $2.75 | $0.9819 | 0.0000429 | 0.00001529 | 2.8 | 0x31...87fb | |
| 06/18/2026 | 9:38:56 AM | buy | $9.05 | $0.9819 | 0.000141 | 0.00001529 | 9.22 | 0xeb...7cfd | |
| 06/18/2026 | 8:02:25 AM | sell | $23.03 | $0.9823 | 0.0003568 | 0.00001521 | 23.45 | 0xf7...c084 | |
| 06/18/2026 | 8:01:36 AM | sell | $15.62 | $0.9823 | 0.0002422 | 0.00001522 | 15.9 | 0x46...59d3 | |
| 06/18/2026 | 8:00:14 AM | sell | $19.45 | $0.9823 | 0.0003017 | 0.00001523 | 19.8 | 0xe7...e8cd | |
| 06/18/2026 | 7:52:38 AM | sell | $39.3 | $0.9823 | 0.0006102 | 0.00001525 | 40.01 | 0x95...a0be | |
| 06/18/2026 | 7:43:48 AM | sell | $19.26 | $0.9829 | 0.0002991 | 0.00001526 | 19.59 | 0x35...ae0e | |
| 06/18/2026 | 7:41:03 AM | sell | $9.15 | $0.9829 | 0.0001422 | 0.00001527 | 9.31 | 0xd9...93c6 | |
| 06/18/2026 | 7:25:35 AM | buy | $34.44 | $0.9813 | 0.0005385 | 0.00001534 | 35.09 | 0xa3...c0d2 | |
| 06/18/2026 | 7:22:26 AM | buy | $20.25 | $0.9768 | 0.0003178 | 0.00001532 | 20.73 | 0x6b...4fc7 | |
| 06/18/2026 | 7:14:56 AM | buy | $32.03 | $0.9768 | 0.0005023 | 0.00001531 | 32.79 | 0xc9...f05b | |
| 06/18/2026 | 6:59:31 AM | buy | $32.08 | $0.9773 | 0.0005023 | 0.00001529 | 32.83 | 0x4c...1fd5 | |
| 06/18/2026 | 6:51:18 AM | buy | $29.32 | $0.975 | 0.0004596 | 0.00001528 | 30.07 | 0x5e...a52b | |
| 06/18/2026 | 6:50:23 AM | buy | $23.17 | $0.975 | 0.000363 | 0.00001526 | 23.77 | 0x42...7e83 | |
| 06/18/2026 | 6:43:07 AM | buy | $17.91 | $0.9781 | 0.0002794 | 0.00001525 | 18.31 | 0x6a...2fbe | |
| 06/18/2026 | 5:08:01 AM | sell | $21.66 | $0.9737 | 0.0003377 | 0.00001518 | 22.24 | 0x1f...e13e |