Info about DOT-BTCB pair
- Pooled DOT:
- 9,320.16
- Pooled BTCB:
- $0.01096
DOT/BTCB price stats on BNB Chain
As of July 24, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.8148. DOT price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $210.85. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,038,324.11. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $8,312.55. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $8,312.55.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 37 in the last 24 hours, 23 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $210.85 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001246, captured at 4:30 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8148 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 3:59:52 AM | sell | $9.99 | $0.8148 | 0.0001529 | 0.00001246 | 12.26 | 0xf7...4903 | |
| 07/24/2026 | 2:50:44 AM | sell | $9.99 | $0.8116 | 0.000154 | 0.0000125 | 12.31 | 0x1c...541a | |
| 07/24/2026 | 1:42:15 AM | buy | $10 | $0.818 | 0.0001536 | 0.00001257 | 12.22 | 0x89...7bb2 | |
| 07/23/2026 | 11:28:01 PM | sell | $2.09 | $0.8148 | 0.00003218 | 0.00001249 | 2.57 | 0x5c...19d1 | |
| 07/23/2026 | 10:51:23 PM | sell | $2.73 | $0.8154 | 0.00004191 | 0.0000125 | 3.35 | 0x6b...fd3d | |
| 07/23/2026 | 10:46:51 PM | sell | $8.17 | $0.8139 | 0.0001258 | 0.00001252 | 10.04 | 0x83...da0e | |
| 07/23/2026 | 9:10:33 PM | sell | $0.0826 | $0.8191 | 0.051264 | 0.00001253 | 0.1008 | 0x7c...62ce | |
| 07/23/2026 | 9:10:33 PM | sell | $0.04644 | $0.8191 | 0.06711 | 0.00001253 | 0.0567 | 0x7c...62ce | |
| 07/23/2026 | 7:17:55 PM | buy | $2.8 | $0.8172 | 0.00004317 | 0.00001259 | 3.42 | 0x39...be97 | |
| 07/23/2026 | 6:36:20 PM | buy | $10.02 | $0.8163 | 0.0001543 | 0.00001257 | 12.27 | 0x26...db61 | |
| 07/23/2026 | 6:30:58 PM | buy | $2.03 | $0.8134 | 0.00003143 | 0.00001254 | 2.5 | 0x34...cb21 | |
| 07/23/2026 | 5:55:37 PM | buy | $0.1697 | $0.8092 | 0.052631 | 0.00001254 | 0.2097 | 0xc8...06c7 | |
| 07/23/2026 | 4:34:41 PM | buy | $3.16 | $0.8118 | 0.00004888 | 0.00001253 | 3.89 | 0xee...1166 | |
| 07/23/2026 | 4:30:17 PM | buy | $10.02 | $0.8126 | 0.0001543 | 0.00001251 | 12.33 | 0xf2...17c1 | |
| 07/23/2026 | 4:30:16 PM | sell | $23.24 | $0.8126 | 0.0003567 | 0.00001247 | 28.6 | 0x28...c937 | |
| 07/23/2026 | 4:03:16 PM | sell | $10.01 | $0.8135 | 0.0001543 | 0.00001253 | 12.3 | 0xe2...9a7d | |
| 07/23/2026 | 3:57:26 PM | buy | $15.74 | $0.8185 | 0.0002421 | 0.00001259 | 19.23 | 0xb2...9f40 | |
| 07/23/2026 | 3:18:10 PM | sell | $10.06 | $0.8158 | 0.0001544 | 0.00001251 | 12.33 | 0x42...e111 | |
| 07/23/2026 | 3:10:04 PM | sell | $6.52 | $0.8149 | 0.0001005 | 0.00001254 | 8 | 0x29...ee6f | |
| 07/23/2026 | 2:29:31 PM | sell | $10.05 | $0.8226 | 0.0001537 | 0.00001258 | 12.22 | 0x6c...f43a |