- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-BTCB LPs
Info about DOT-BTCB pair
- Pooled DOT:
- 6,845.73
- Pooled BTCB:
- $0.02349
DOT/BTCB price stats on BNB Chain
As of October 29, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1. DOT price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $519.97. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $16,153,790.74. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $8,820.52. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $8,820.52.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 56 in the last 24 hours, 30 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $519.97 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001242, captured at 2:51 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 2:45:56 PM | buy | $10.02 | $1 | 0.0001233 | 0.00001242 | 9.93 | 0xad...9ec4 | |
| 10/29/2026 | 2:36:24 PM | sell | $2.28 | $1 | 0.00002814 | 0.00001234 | 2.27 | 0xe2...387e | |
| 10/29/2026 | 1:01:19 PM | buy | $10.05 | $0.9928 | 0.0001253 | 0.00001238 | 10.12 | 0xe1...fbae | |
| 10/29/2026 | 12:38:51 PM | buy | $10.03 | $0.9899 | 0.0001251 | 0.00001234 | 10.14 | 0x5f...e72d | |
| 10/29/2026 | 10:53:00 AM | buy | $10 | $0.9951 | 0.0001244 | 0.00001237 | 10.05 | 0xa3...3d8e | |
| 10/29/2026 | 10:44:46 AM | sell | $0.5379 | $0.9863 | 0.056707 | 0.00001229 | 0.5453 | 0x5d...309b | |
| 10/29/2026 | 10:35:13 AM | buy | $10 | $0.9895 | 0.0001247 | 0.00001234 | 10.11 | 0x44...23ac | |
| 10/29/2026 | 9:53:45 AM | buy | $10.01 | $0.9864 | 0.0001249 | 0.00001229 | 10.15 | 0xbf...e8b6 | |
| 10/29/2026 | 9:20:44 AM | sell | $2.51 | $0.984 | 0.00003124 | 0.00001222 | 2.55 | 0xbf...d5fd | |
| 10/29/2026 | 9:09:28 AM | buy | $10.05 | $0.984 | 0.0001253 | 0.00001226 | 10.21 | 0x80...0a0b | |
| 10/29/2026 | 6:37:56 AM | sell | $9.99 | $0.975 | 0.000125 | 0.0000122 | 10.24 | 0x45...cfba | |
| 10/29/2026 | 5:36:51 AM | buy | $9.99 | $0.9884 | 0.0001245 | 0.00001231 | 10.11 | 0x78...90ae | |
| 10/29/2026 | 5:29:36 AM | buy | $10.01 | $0.9868 | 0.0001245 | 0.00001226 | 10.15 | 0xe2...5d93 | |
| 10/29/2026 | 5:06:28 AM | buy | $9.91 | $0.9723 | 0.0001247 | 0.00001223 | 10.19 | 0x2c...450b | |
| 10/29/2026 | 5:06:28 AM | sell | $2 | $0.9723 | 0.00002508 | 0.00001219 | 2.05 | 0x87...4a91 | |
| 10/29/2026 | 4:17:55 AM | buy | $9.99 | $0.9713 | 0.0001254 | 0.00001219 | 10.28 | 0x5d...16f6 | |
| 10/29/2026 | 4:15:11 AM | buy | $10.02 | $0.9713 | 0.0001254 | 0.00001215 | 10.32 | 0x45...82f3 | |
| 10/29/2026 | 3:25:52 AM | sell | $10.14 | $0.9777 | 0.0001254 | 0.00001209 | 10.37 | 0xad...d21b | |
| 10/29/2026 | 3:00:48 AM | buy | $10.01 | $0.976 | 0.0001251 | 0.00001219 | 10.26 | 0x7c...13e6 | |
| 10/29/2026 | 2:06:33 AM | buy | $0.1663 | $0.9716 | 0.052091 | 0.00001221 | 0.1712 | 0x2a...6bd0 |