WhatToFarm
/
12 Swap

Info about DOT-BTCB pair

Price USD
$0.9044
Price
0.00001189 BTCB
TVL
$7,991.86
MKT CAP
$14.5M
5m
0%
1h
0%
4h
0.24%
24h
0.49%
Share
TXNS
23
Buys
10
Sells
13
Volume
279
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
6,994.26
Pooled BTCB:
$0.02193

DOT/BTCB price stats on BNB Chain

As of November 8, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.9044. DOT price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $278.98. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,471,470.31. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $7,991.86. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $7,991.86.

The total transactions of DOT/BTCB is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.

DOT/BTCB pool has a trading volume of $278.98 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.00001189, captured at 1:06 PM UTC.

The price of converting 1 DOT to USD is $0.9044 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/08/202612:12:12 PMbuy$2.81$0.90440.000037070.000011893.110xcb...7b5d
11/08/202610:53:43 AMbuy$15.03$0.90220.00019770.0000118616.660x88...fdd2
11/08/20267:43:47 AMbuy$6.2$0.89780.000081790.000011836.910x40...1877
11/08/20267:33:55 AMbuy$22.65$0.90210.00029590.0000117825.10x73...39b0
11/08/20267:33:55 AMsell$42.62$0.90210.00055560.0000117547.250x54...88a7
11/08/20261:43:40 AMsell$8.89$0.89180.00011760.000011799.970x12...91ba
11/08/202612:30:40 AMsell$9.57$0.89650.00012630.0000118210.680x28...5392
11/08/202612:30:40 AMsell$0.05314$0.89650.0670010.000011810.059270x28...5392
11/08/202612:29:21 AMsell$3.49$0.89650.000046130.000011843.890x54...bf62
11/08/202612:15:50 AMbuy$26.16$0.90060.00034480.0000118729.040xff...3bdf
11/07/202611:24:27 PMbuy$10.07$0.90050.00013220.0000118111.180x7c...28f7
11/07/202611:08:37 PMbuy$6.32$0.89270.000083580.000011787.090x4d...f38a
11/07/20269:22:51 PMsell$5.62$0.8880.000074290.000011726.330x1f...961c
11/07/20269:21:00 PMsell$10.6$0.88680.00014060.0000117511.950x86...16f8
11/07/20268:57:48 PMsell$6.57$0.89240.000086770.000011787.360xf4...7543
11/07/20268:51:21 PMsell$8.37$0.89420.00011050.00001189.360x09...2aa8
11/07/20268:49:42 PMsell$6.2$0.89440.000082020.000011826.930x37...ba47
11/07/20265:12:23 PMbuy$10.05$0.90470.0001320.0000118811.110xea...f772
11/07/20264:42:17 PMbuy$10.03$0.90050.00013210.0000118511.140xf3...fbad
11/07/20264:32:15 PMbuy$14.43$0.90220.00018890.0000118115.990x0b...299c