WhatToFarm
/
Get started
12 Swap

Info about DOT-BTCB pair

Price USD
$1.22
Price
0.00001415 BTCB
TVL
$12,254.09
MKT CAP
$19.5M
5m
0%
1h
2.23%
4h
4.12%
24h
0.83%
Share
TXNS
125
Buys
60
Sells
65
Volume
2K
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
7,848.92
Pooled BTCB:
$0.03102

DOT/BTCB price stats on BNB Chain

As of September 22, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.22. DOT price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $1,745.35. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,529,680.04. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $12,254.09. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $12,254.09.

The total transactions of DOT/BTCB is 125 in the last 24 hours, 60 of which are buy transactions, and 65 are sales transactions.

DOT/BTCB pool has a trading volume of $1,745.35 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.00001415, captured at 10:56 PM UTC.

The price of converting 1 DOT to USD is $1.22 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/22/202610:49:12 PMbuy$10.02$1.220.00011620.000014158.21
0xbA1...bC76
0x05...318e
09/22/202610:47:03 PMsell$0.5357$1.210.0561820.000014060.4394
0x8f5...10CA
0x5e...df2f
09/22/202610:46:35 PMsell$0.5444$1.210.0562830.000014060.4465
0x820...2ED8
0x20...1b24
09/22/202610:46:22 PMbuy$10.04$1.210.00011640.00001418.25
0xB7C...4A28
0xef...bc71
09/22/202610:46:29 PMbuy$10.04$1.210.00011660.000014128.25
0x8FA...13E3
0xb4...f615
09/22/202610:44:53 PMbuy$10$1.210.00011610.000014078.25
0xA46...8752
0x06...4e28
09/22/202610:44:15 PMbuy$10.05$1.210.00011670.000014058.3
0x2C9...8E15
0xa3...a9ab
09/22/202610:42:26 PMbuy$10.46$1.210.00012120.000014028.64
0xE59...C09a
0xb0...4d57
09/22/202610:41:15 PMbuy$9.98$1.20.00011630.0000148.3
0xc3f...5f02
0x8d...9248
09/22/202610:32:16 PMbuy$10.04$1.20.00011640.000013978.33
0x1d9...dE60
0x5e...a4dc
09/22/202610:28:37 PMbuy$10.04$1.20.00011660.000013948.36
0x487...85A9
0xbf...ae28
09/22/202610:28:31 PMbuy$10.03$1.190.00011640.000013928.36
0x5D2...10D3
0x1d...242f
09/22/202610:21:34 PMbuy$10.01$1.190.00011610.000013888.36
0xdFc...8ac3
0x07...a1de
09/22/20269:51:40 PMbuy$10$1.190.0001160.000013858.37
0x85F...42E4
0x2a...aa4b
09/22/20269:28:28 PMsell$0.2455$1.190.0528350.000013760.2059
0x5fD...AdbB
0xee...4b20
09/22/20269:11:44 PMsell$10$1.180.0001160.000013788.41
0xa60...3B4D
0xbd...a071
09/22/20268:55:36 PMsell$11.85$1.190.00013660.000013789.9
0x42c...516b
0x55...8214
09/22/20268:55:42 PMbuy$10.01$1.190.00011590.000013858.36
0xC01...B55b
0x12...8228
09/22/20268:53:38 PMbuy$10$1.190.0001160.000013868.37
0x169...8DC4
0xf7...92c5
09/22/20268:48:01 PMbuy$9.96$1.180.00011580.000013828.37
0xdFc...8ac3
0x3d...235b