Info about DOT-BTCB pair
- Pooled DOT:
- 8,261.74
- Pooled BTCB:
- $0.003844
DOT/BTCB price stats on BNB Chain
As of August 18, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.746. DOT price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $144.03. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $11,936,891.53. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $6,412.59. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $6,412.59.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 49 in the last 24 hours, 33 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $144.03 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001153, captured at 6:01 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.746 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 5:16:41 PM | sell | $9.99 | $0.746 | 0.0001545 | 0.00001153 | 13.39 | 0x2e...726b | |
| 08/18/2026 | 5:06:11 PM | sell | $0.2961 | $0.7494 | 0.054574 | 0.00001157 | 0.3951 | 0xb9...de69 | |
| 08/18/2026 | 5:03:55 PM | sell | $1.6 | $0.7536 | 0.0000246 | 0.00001158 | 2.12 | 0x35...fe02 | |
| 08/18/2026 | 5:02:40 PM | sell | $0.597 | $0.7536 | 0.059182 | 0.00001159 | 0.7921 | 0x26...dcd3 | |
| 08/18/2026 | 4:41:10 PM | sell | $1.89 | $0.7536 | 0.00002911 | 0.0000116 | 2.5 | 0x70...43f5 | |
| 08/18/2026 | 4:34:28 PM | buy | $9.97 | $0.7487 | 0.0001548 | 0.00001162 | 13.31 | 0x44...d788 | |
| 08/18/2026 | 4:28:16 PM | buy | $0.5227 | $0.749 | 0.058086 | 0.00001158 | 0.6979 | 0xeb...f8e8 | |
| 08/18/2026 | 3:16:32 PM | buy | $6.91 | $0.7456 | 0.0001071 | 0.00001155 | 9.27 | 0x11...2ec6 | |
| 08/18/2026 | 1:47:54 PM | buy | $1.6 | $0.7393 | 0.00002505 | 0.00001152 | 2.17 | 0xf2...8644 | |
| 08/18/2026 | 11:58:54 AM | sell | $5.08 | $0.739 | 0.00007905 | 0.00001147 | 6.88 | 0xa1...45ce | |
| 08/18/2026 | 11:27:02 AM | sell | $1.58 | $0.7416 | 0.00002453 | 0.0000115 | 2.13 | 0x5f...6bd4 | |
| 08/18/2026 | 11:19:30 AM | sell | $0.08952 | $0.7416 | 0.051389 | 0.00001151 | 0.1207 | 0xfe...c708 | |
| 08/18/2026 | 11:00:00 AM | buy | $1.85 | $0.7409 | 0.00002891 | 0.00001156 | 2.5 | 0x2d...a470 | |
| 08/18/2026 | 10:59:53 AM | buy | $1.72 | $0.7404 | 0.00002688 | 0.00001154 | 2.32 | 0x1b...1bd9 | |
| 08/18/2026 | 10:59:53 AM | buy | $1.88 | $0.7404 | 0.00002941 | 0.00001153 | 2.55 | 0xbd...5fdd | |
| 08/18/2026 | 7:27:05 AM | buy | $0.2063 | $0.738 | 0.053222 | 0.00001152 | 0.2796 | 0x3a...6352 | |
| 08/18/2026 | 6:41:53 AM | buy | $4.97 | $0.7393 | 0.00007737 | 0.0000115 | 6.72 | 0x9e...18f5 | |
| 08/18/2026 | 6:06:46 AM | buy | $0.6253 | $0.7377 | 0.059731 | 0.00001148 | 0.8476 | 0xea...f76e | |
| 08/18/2026 | 5:34:16 AM | buy | $4.47 | $0.7371 | 0.00006952 | 0.00001146 | 6.06 | 0x3b...520f | |
| 08/18/2026 | 4:33:36 AM | buy | $0.6291 | $0.7333 | 0.059815 | 0.00001143 | 0.8579 | 0x26...7cd4 |