Info about DOT-BTCB pair
- Pooled DOT:
- 8,387.72
- Pooled BTCB:
- $0.02258
DOT/BTCB price stats on BNB Chain
As of June 13, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.9729. DOT price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $2,982.54. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,567,298.45. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $9,599.31. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $9,599.31.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 130 in the last 24 hours, 71 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $2,982.54 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001527, captured at 6:37 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9729 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 6:37:02 AM | buy | $35.69 | $0.9729 | 0.0005605 | 0.00001527 | 36.68 | 0xe5...ccd5 | |
| 06/13/2026 | 6:37:02 AM | buy | $20.02 | $0.9729 | 0.0003147 | 0.00001529 | 20.57 | 0x7c...4af1 | |
| 06/13/2026 | 6:34:23 AM | buy | $40.41 | $0.9665 | 0.0006379 | 0.00001525 | 41.81 | 0xb4...6271 | |
| 06/13/2026 | 6:33:05 AM | buy | $20.35 | $0.97 | 0.0003198 | 0.00001524 | 20.98 | 0x00...c6cb | |
| 06/13/2026 | 6:31:49 AM | buy | $25.3 | $0.9691 | 0.0003976 | 0.00001522 | 26.11 | 0x27...2d26 | |
| 06/13/2026 | 6:18:01 AM | sell | $24.19 | $0.9677 | 0.0003787 | 0.00001515 | 25 | 0x61...6d52 | |
| 06/13/2026 | 6:10:06 AM | buy | $21.04 | $0.9677 | 0.000331 | 0.00001522 | 21.74 | 0x92...f8ff | |
| 06/13/2026 | 6:07:58 AM | buy | $30.83 | $0.962 | 0.0004876 | 0.00001521 | 32.05 | 0x4e...2172 | |
| 06/13/2026 | 5:43:50 AM | sell | $0.0001157 | $0.962 | 0.08182 | 0.00001512 | 0.0001203 | 0x3b...2190 | |
| 06/13/2026 | 5:31:35 AM | sell | $33.23 | $0.9629 | 0.0005224 | 0.00001513 | 34.51 | 0x47...00ba | |
| 06/13/2026 | 5:29:58 AM | sell | $26.99 | $0.964 | 0.0004244 | 0.00001515 | 28 | 0x91...8d3f | |
| 06/13/2026 | 5:24:34 AM | sell | $23.98 | $0.9651 | 0.000377 | 0.00001516 | 24.85 | 0xf2...5fdf | |
| 06/13/2026 | 4:05:21 AM | sell | $2.33 | $0.9647 | 0.00003671 | 0.00001517 | 2.41 | 0xfa...401b | |
| 06/13/2026 | 3:46:01 AM | buy | $30.98 | $0.9681 | 0.0004879 | 0.00001524 | 32 | 0x35...4c12 | |
| 06/13/2026 | 3:39:55 AM | buy | $34.69 | $0.962 | 0.0005492 | 0.00001522 | 36.06 | 0x13...080b | |
| 06/13/2026 | 3:00:12 AM | sell | $8.01 | $0.9638 | 0.0001258 | 0.00001514 | 8.31 | 0x17...255c | |
| 06/13/2026 | 2:59:40 AM | buy | $26.72 | $0.9673 | 0.0004203 | 0.00001521 | 27.62 | 0xe1...ac29 | |
| 06/13/2026 | 1:43:08 AM | buy | $25.54 | $0.9656 | 0.0004021 | 0.00001519 | 26.45 | 0x02...4475 | |
| 06/13/2026 | 1:27:33 AM | buy | $18.23 | $0.9617 | 0.0002879 | 0.00001518 | 18.96 | 0xfe...74d4 | |
| 06/13/2026 | 1:15:29 AM | buy | $28.19 | $0.9658 | 0.0004428 | 0.00001517 | 29.18 | 0x75...119c |