Info about DOT-BTCB pair
- Pooled DOT:
- 7,390.54
- Pooled BTCB:
- $0.1455
DOT/BTCB price stats on BNB Chain
As of April 24, 2025, the current price of DOT token on DEX PancakeSwap V3 is $4.21. DOT price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $10,394.78. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $67,437,809.09. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $44,723.33. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $44,723.33.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 190 in the last 24 hours, 85 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $10,394.78 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00004515, captured at 6:56 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.21 today.
DOT-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/24/2025 | 6:27:39 PM | sell | $0.9557 | $4.21 | 0.00001024 | 0.00004515 | 0.2269 | 0x4f...958f | |
04/24/2025 | 6:26:18 PM | sell | $2.81 | $4.21 | 0.00003012 | 0.00004515 | 0.6671 | 0x9d...1774 | |
04/24/2025 | 6:23:00 PM | sell | $1.77 | $4.21 | 0.00001903 | 0.00004516 | 0.4215 | 0x0d...ad52 | |
04/24/2025 | 6:22:09 PM | sell | $0.4319 | $4.21 | 0.05463 | 0.00004516 | 0.1025 | 0x8b...e54d | |
04/24/2025 | 6:22:06 PM | sell | $0.2477 | $4.21 | 0.052656 | 0.00004516 | 0.05881 | 0x9a...d2d3 | |
04/24/2025 | 6:22:00 PM | sell | $0.00192 | $4.21 | 0.072058 | 0.00004516 | 0.0004558 | 0x3e...6e7b | |
04/24/2025 | 6:21:39 PM | sell | $5.53 | $4.21 | 0.00005933 | 0.00004516 | 1.31 | 0x88...c331 | |
04/24/2025 | 6:20:12 PM | sell | $3.93 | $4.21 | 0.00004215 | 0.00004516 | 0.9332 | 0x09...f0a6 | |
04/24/2025 | 6:18:48 PM | sell | $0.159 | $4.21 | 0.051704 | 0.00004516 | 0.03774 | 0x30...e9be | |
04/24/2025 | 6:17:24 PM | sell | $0.2981 | $4.21 | 0.053194 | 0.00004516 | 0.07072 | 0x0f...0fea | |
04/24/2025 | 6:16:36 PM | buy | $119.26 | $4.22 | 0.001279 | 0.00004535 | 28.2 | 0x9e...e226 | |
04/24/2025 | 6:16:00 PM | sell | $0.39 | $4.2 | 0.054183 | 0.00004508 | 0.09278 | 0xd6...dad5 | |
04/24/2025 | 6:11:54 PM | sell | $0.4201 | $4.2 | 0.054502 | 0.00004508 | 0.09987 | 0x6c...eb64 | |
04/24/2025 | 6:04:39 PM | sell | $0.6447 | $4.2 | 0.056919 | 0.00004508 | 0.1534 | 0x40...6755 | |
04/24/2025 | 6:03:54 PM | buy | $179.18 | $4.21 | 0.001923 | 0.00004524 | 42.5 | 0x66...6c55 | |
04/24/2025 | 5:58:48 PM | sell | $0.04874 | $4.18 | 0.065235 | 0.00004495 | 0.01164 | 0xc9...d20c | |
04/24/2025 | 5:56:36 PM | buy | $179.19 | $4.19 | 0.001925 | 0.00004511 | 42.66 | 0x43...ef83 | |
04/24/2025 | 5:53:12 PM | buy | $179.14 | $4.17 | 0.001928 | 0.00004498 | 42.85 | 0x14...c3a9 | |
04/24/2025 | 5:46:15 PM | buy | $179.13 | $4.16 | 0.001928 | 0.00004485 | 42.98 | 0xec...aa73 | |
04/24/2025 | 5:46:06 PM | sell | $96.09 | $4.14 | 0.001034 | 0.0000446 | 23.18 | 0xe3...ba95 |