- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-BTCB LPs
Info about DOT-BTCB pair
- Pooled DOT:
- 9,019.35
- Pooled BTCB:
- $0.07369
DOT/BTCB price stats on BNB Chain
As of May 7, 2025, the current price of DOT token on DEX PancakeSwap V3 is $3.92. DOT price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $3,594.28. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $62,622,803.53. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $42,455.88. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $42,455.88.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 186 in the last 24 hours, 48 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $3,594.28 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00004037, captured at 10:09 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.92 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 9:49:35 PM | sell | $0.6036 | $3.92 | 0.056217 | 0.00004037 | 0.1539 | 0xa7...4c5c | |
| 05/07/2025 | 9:48:07 PM | sell | $2.7 | $3.91 | 0.00002789 | 0.00004037 | 0.6907 | 0xbb...001e | |
| 05/07/2025 | 9:46:56 PM | sell | $2.04 | $3.92 | 0.00002103 | 0.00004038 | 0.5209 | 0xa2...3ab3 | |
| 05/07/2025 | 9:46:58 PM | sell | $1.73 | $3.92 | 0.00001783 | 0.00004038 | 0.4415 | 0x0b...6859 | |
| 05/07/2025 | 9:46:41 PM | sell | $0.9988 | $3.92 | 0.00001028 | 0.00004038 | 0.2547 | 0x05...e01f | |
| 05/07/2025 | 9:46:37 PM | sell | $0.8887 | $3.92 | 0.059154 | 0.00004038 | 0.2266 | 0xf6...0b96 | |
| 05/07/2025 | 9:45:20 PM | sell | $0.9767 | $3.91 | 0.00001007 | 0.00004039 | 0.2493 | 0x38...7434 | |
| 05/07/2025 | 9:45:22 PM | sell | $5.13 | $3.91 | 0.00005299 | 0.00004038 | 1.31 | 0x45...c74b | |
| 05/07/2025 | 9:42:56 PM | sell | $1.67 | $3.91 | 0.00001725 | 0.00004039 | 0.427 | 0x4c...2447 | |
| 05/07/2025 | 9:41:17 PM | sell | $3.06 | $3.91 | 0.00003162 | 0.00004039 | 0.7828 | 0x54...e4f3 | |
| 05/07/2025 | 8:44:17 PM | sell | $97.69 | $3.89 | 0.001013 | 0.00004043 | 25.06 | 0x3e...ac21 | |
| 05/07/2025 | 6:22:59 PM | buy | $108.76 | $3.9 | 0.00113 | 0.00004063 | 27.81 | 0x4e...996b | |
| 05/07/2025 | 6:00:30 PM | buy | $90.21 | $3.9 | 0.0009356 | 0.00004053 | 23.07 | 0xc5...31e3 | |
| 05/07/2025 | 5:56:15 PM | buy | $8.55 | $3.9 | 0.00008864 | 0.00004048 | 2.18 | 0x36...ac8e | |
| 05/07/2025 | 3:58:25 PM | buy | $0.1306 | $3.93 | 0.051345 | 0.00004048 | 0.03324 | 0x8a...c72d | |
| 05/07/2025 | 3:53:49 PM | buy | $0.322 | $3.93 | 0.053316 | 0.00004047 | 0.08192 | 0x6f...b3f1 | |
| 05/07/2025 | 3:50:52 PM | buy | $0.3752 | $3.93 | 0.053863 | 0.00004047 | 0.09544 | 0x60...89f6 | |
| 05/07/2025 | 3:50:49 PM | buy | $0.6732 | $3.93 | 0.056932 | 0.00004047 | 0.1712 | 0xfe...1a6e | |
| 05/07/2025 | 3:50:46 PM | buy | $2.24 | $3.93 | 0.00002306 | 0.00004047 | 0.5698 | 0x4c...91e7 | |
| 05/07/2025 | 3:50:37 PM | buy | $301.56 | $3.91 | 0.003102 | 0.0000403 | 76.95 | 0x3f...1ef1 |