Info about DOT-BTCB pair
- Pooled DOT:
- 8,151.44
- Pooled BTCB:
- $0.005037
DOT/BTCB price stats on BNB Chain
As of August 14, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.7571. DOT price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $130.98. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,114,648.87. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $6,487.40. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $6,487.40.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $130.98 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001213, captured at 4:45 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.7571 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 2:19:07 PM | buy | $9.95 | $0.7571 | 0.0001595 | 0.00001213 | 13.15 | 0xeb...12fa | |
| 08/14/2026 | 12:07:55 PM | sell | $0.2092 | $0.7599 | 0.053317 | 0.00001204 | 0.2752 | 0xc1...9a1a | |
| 08/14/2026 | 12:03:57 PM | sell | $0.0562 | $0.7599 | 0.068912 | 0.00001204 | 0.07396 | - | 0x1b...27a5 |
| 08/14/2026 | 12:03:32 PM | buy | $10 | $0.759 | 0.0001591 | 0.00001207 | 13.18 | 0xc6...2cef | |
| 08/14/2026 | 11:42:53 AM | buy | $1.5 | $0.7564 | 0.00002396 | 0.00001202 | 1.99 | 0xf8...dc0a | |
| 08/14/2026 | 11:17:42 AM | buy | $0.197 | $0.7564 | 0.053129 | 0.00001201 | 0.2604 | 0x4c...0950 | |
| 08/14/2026 | 11:15:47 AM | buy | $1.16 | $0.7564 | 0.00001852 | 0.00001201 | 1.54 | 0xc7...94d5 | |
| 08/14/2026 | 11:14:48 AM | buy | $0.1243 | $0.7564 | 0.051972 | 0.000012 | 0.1643 | 0x3a...e6e7 | |
| 08/14/2026 | 11:14:26 AM | buy | $0.1315 | $0.7564 | 0.052088 | 0.000012 | 0.1739 | 0xa7...f334 | |
| 08/14/2026 | 11:05:50 AM | buy | $1.23 | $0.7566 | 0.00001958 | 0.00001199 | 1.63 | 0x2c...5785 | |
| 08/14/2026 | 11:04:50 AM | buy | $3.4 | $0.7562 | 0.00005388 | 0.00001197 | 4.49 | 0x9d...e7d4 | |
| 08/14/2026 | 11:04:50 AM | sell | $25.07 | $0.7562 | 0.000395 | 0.00001191 | 33.15 | 0x79...7885 | |
| 08/14/2026 | 11:04:50 AM | buy | $11.4 | $0.7562 | 0.0001796 | 0.00001191 | 15.07 | 0xd3...4fec | |
| 08/14/2026 | 10:46:23 AM | sell | $0.2273 | $0.7575 | 0.053607 | 0.00001202 | 0.3001 | 0xa2...4938 | |
| 08/14/2026 | 10:32:28 AM | sell | $2.21 | $0.7565 | 0.00003526 | 0.00001203 | 2.93 | 0x2f...564c | |
| 08/14/2026 | 8:34:39 AM | buy | $0.03984 | $0.7596 | 0.066347 | 0.0000121 | 0.05245 | 0x67...edee | |
| 08/14/2026 | 6:34:59 AM | buy | $0.0689 | $0.7649 | 0.05109 | 0.0000121 | 0.09008 | 0x24...3bf5 | |
| 08/14/2026 | 3:42:31 AM | buy | $2.52 | $0.7628 | 0.00004 | 0.00001208 | 3.3 | 0xb9...d6af | |
| 08/14/2026 | 3:42:25 AM | sell | $10.04 | $0.7666 | 0.0001579 | 0.00001205 | 13.1 | 0x78...6e24 | |
| 08/14/2026 | 3:18:43 AM | sell | $10.04 | $0.771 | 0.0001575 | 0.00001209 | 13.02 | 0x56...c4b5 |