WhatToFarm
/
Get started
12 Swap

Info about DOT-BTCB pair

Price USD
$0.7476
Price
0.00001143 BTCB
TVL
$6,596.18
MKT CAP
$12M
5m
0%
1h
-0.46%
4h
-2.99%
24h
-9.26%
Share
TXNS
44
Buys
20
Sells
24
Volume
593
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
7,094.44
Pooled BTCB:
$0.0197

DOT/BTCB price stats on BNB Chain

As of November 14, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.7476. DOT price is down -9.26% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $592.76. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $11,961,777.53. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $6,596.18. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $6,596.18.

The total transactions of DOT/BTCB is 44 in the last 24 hours, 20 of which are buy transactions, and 24 are sales transactions.

DOT/BTCB pool has a trading volume of $592.76 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.00001143, captured at 7:08 PM UTC.

The price of converting 1 DOT to USD is $0.7476 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/14/20266:57:03 PMbuy$7.85$0.74760.000120.0000114310.5
0x827...2781
0xd8...145e
11/14/20266:34:35 PMbuy$0.1411$0.74950.052150.000011410.1883
0xAFD...6eAC
0x9e...bda0
11/14/20266:34:35 PMbuy$0.1325$0.74950.0520190.000011410.1768
0xaCb...6AF0
0xb6...cec3
11/14/20266:23:29 PMbuy$7.46$0.7510.00011330.000011399.94
0xB4a...04F8
0x78...922e
11/14/20266:23:15 PMbuy$1.79$0.75020.000027110.000011332.39
0xB9d...b6Ea
0x87...ad45
11/14/20266:23:15 PMsell$32.96$0.75020.00049820.0000113443.93
0xB80...2292
0x69...3f1f
11/14/20266:23:16 PMbuy$11.37$0.75020.00017210.0000113515.15
0x827...2781
0xed...d07e
11/14/20265:55:26 PMsell$12.58$0.75180.00019140.0000114316.73
0x9B5...8f1C
0x3c...508b
11/14/20265:02:52 PMbuy$0.2141$0.74540.0533090.000011520.2872
0x658...8E76
0x6a...13b1
11/14/20264:12:14 PMsell$10.09$0.75810.00015360.0000115413.31
0x8FA...13E3
0xbd...e0fe
11/14/20264:10:24 PMsell$10.05$0.76150.00015280.0000115813.19
0xA06...569E
0x38...9525
11/14/20263:11:56 PMbuy$0.2211$0.77160.0533520.000011690.2866
0x98A...146d
0x27...9a9b
11/14/20263:02:55 PMbuy$13.9$0.77060.00021050.0000116618.04
0xA70...326a
0xdf...ada8
11/14/20262:25:40 PMsell$10.05$0.76940.00015160.0000115913.07
0x839...2d89
0xe8...72c9
11/14/20262:01:41 PMsell$10.03$0.77830.00014990.0000116312.89
0x487...85A9
0xda...f020
11/14/202612:39:14 PMbuy$9.25$0.79050.00013620.0000116411.7
0x6C1...6e58
0xea...5ec4
11/14/202612:39:13 PMsell$36.41$0.79050.00053620.0000116446.06
0xa40...9B09
0x08...3d30
11/14/202612:39:14 PMbuy$10.04$0.79050.00014850.0000116912.7
0x512...E9a1
0x7e...3d51
11/14/202612:39:14 PMbuy$2.13$0.79050.000031520.000011662.7
0x3EC...E804
0xbc...02c0
11/14/202612:27:22 PMsell$3.89$0.78680.00005830.000011784.94
0xF11...a068
0x15...ecf0