WhatToFarm
/
Get started
12 Swap

Info about DOT-BTCB pair

Price USD
$1.46
Price
0.00002119 BTCB
TVL
$12,042.93
MKT CAP
$23.5M
5m
0%
1h
0%
4h
-2.00%
24h
-2.48%
Share
TXNS
63
Buys
34
Sells
29
Volume
809
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
6,535.99
Pooled BTCB:
$0.03535

DOT/BTCB price stats on BNB Chain

As of March 22, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.46. DOT price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $808.77. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $23,512,071.73. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $12,042.94. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $12,042.94.

The total transactions of DOT/BTCB is 63 in the last 24 hours, 34 of which are buy transactions, and 29 are sales transactions.

DOT/BTCB pool has a trading volume of $808.77 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.00002119, captured at 3:28 AM UTC.

The price of converting 1 DOT to USD is $1.46 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/22/20261:52:56 AMsell$10.45$1.460.00015070.000021197.11
0x8bc...4598
0xe3...490d
03/22/20261:14:12 AMbuy$15.03$1.460.00021910.000021310.28
0x44C...9a4e
0x4c...9505
03/22/202612:49:05 AMbuy$13.7$1.460.00019940.000021279.37
0x003...7923
0xfe...3a6c
03/22/202612:07:06 AMbuy$16.97$1.450.00024740.0000212411.64
0x630...28b2
0xbc...0c10
03/22/202612:01:38 AMsell$43.94$1.460.00063550.0000211630.03
0xB2b...B165
0xaf...6db7
03/21/202611:54:53 PMsell$17.09$1.480.0002450.0000212211.54
0xb41...7349
0xdc...6bfb
03/21/202611:53:32 PMbuy$10.48$1.470.00015170.000021337.11
0x8bc...4598
0x16...3dc5
03/21/202611:52:29 PMsell$11.39$1.490.00016180.000021227.62
0x8bc...4598
0x88...591a
03/21/202611:47:31 PMbuy$10.01$1.490.00014290.000021336.7
0x8bc...4598
0xbf...f5e1
03/21/202610:53:09 PMsell$12.2$1.490.00017370.000021238.18
0xc09...ad05
0xed...6e0b
03/21/202610:00:42 PMsell$10.55$1.490.00014960.000021257.04
0x8bc...4598
0xbb...dba9
03/21/20269:48:13 PMbuy$25.14$1.490.00035840.0000213416.79
0xc0F...Cad5
0xd4...58aa
03/21/20269:01:42 PMbuy$11.8$1.50.00016760.000021317.86
0x8bc...4598
0xbb...90e4
03/21/20267:16:25 PMsell$11.61$1.490.00016490.00002127.77
0x8bc...4598
0xc7...b7ca
03/21/20267:07:08 PMsell$16.64$1.490.00023620.0000212311.12
0x8bc...4598
0x6e...8ad8
03/21/20266:37:54 PMsell$11.88$1.490.00016860.000021257.93
0x8bc...4598
0xb0...eee9
03/21/20266:26:46 PMsell$10.97$1.490.00015590.000021287.32
0x8bc...4598
0x85...eed6
03/21/20264:37:24 PMbuy$11.75$1.490.00016760.000021387.83
0x8bc...4598
0xc1...0f64
03/21/20264:37:05 PMbuy$17.16$1.50.00024380.0000213511.41
0x1d1...370f
0xd6...d4a7
03/21/20263:59:10 PMbuy$14.04$1.50.00019850.000021329.31
0x8bc...4598
0xa3...dfc8