- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-BTCB LPs
Info about DOT-BTCB pair
- Pooled DOT:
- 11,638.14
- Pooled BTCB:
- $0.008511
DOT/BTCB price stats on BNB Chain
As of July 1, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.8405. DOT price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $173.23. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,448,700.12. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $10,294.32. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $10,294.32.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 49 in the last 24 hours, 13 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $173.23 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001387, captured at 7:46 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8405 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 6:47:22 PM | sell | $4.21 | $0.8405 | 0.00006963 | 0.00001387 | 5.01 | 0x3c...95ba | |
| 07/01/2026 | 6:23:33 PM | sell | $4.26 | $0.8405 | 0.00007045 | 0.00001389 | 5.06 | 0x81...69e1 | |
| 07/01/2026 | 5:35:52 PM | sell | $4.3 | $0.8411 | 0.00007128 | 0.00001392 | 5.12 | 0x49...d2a7 | |
| 07/01/2026 | 5:32:12 PM | sell | $4.33 | $0.8388 | 0.00007212 | 0.00001394 | 5.17 | 0x82...4cee | |
| 07/01/2026 | 5:20:56 PM | sell | $4.22 | $0.841 | 0.00007012 | 0.00001397 | 5.01 | 0x2d...623b | |
| 07/01/2026 | 5:18:21 PM | buy | $1.28 | $0.841 | 0.00002142 | 0.00001405 | 1.52 | 0xd2...1389 | |
| 07/01/2026 | 5:02:30 PM | sell | $5.18 | $0.8376 | 0.00008655 | 0.00001399 | 6.18 | 0xbe...cd54 | |
| 07/01/2026 | 4:55:13 PM | sell | $6.14 | $0.8387 | 0.0001027 | 0.00001402 | 7.32 | 0x85...93fd | |
| 07/01/2026 | 3:23:16 PM | sell | $2.99 | $0.8454 | 0.00004976 | 0.00001405 | 3.54 | 0x53...f7d5 | |
| 07/01/2026 | 3:02:28 PM | buy | $0.224 | $0.8386 | 0.053775 | 0.00001412 | 0.2671 | 0x9f...5128 | |
| 07/01/2026 | 2:57:40 PM | buy | $4.27 | $0.8386 | 0.00007202 | 0.00001411 | 5.1 | 0x74...13d3 | |
| 07/01/2026 | 2:27:11 PM | sell | $4.67 | $0.8415 | 0.00007801 | 0.00001404 | 5.55 | 0x4e...77e8 | |
| 07/01/2026 | 2:22:57 PM | sell | $4.28 | $0.8439 | 0.00007146 | 0.00001407 | 5.07 | 0x47...89f8 | |
| 07/01/2026 | 2:15:49 PM | sell | $4.38 | $0.8459 | 0.00007303 | 0.00001409 | 5.18 | 0x86...e74d | |
| 07/01/2026 | 2:10:48 PM | sell | $2.72 | $0.843 | 0.00004559 | 0.00001411 | 3.22 | 0xf8...3950 | |
| 07/01/2026 | 2:08:21 PM | sell | $0.1914 | $0.843 | 0.053207 | 0.00001412 | 0.227 | 0x81...5371 | |
| 07/01/2026 | 1:49:30 PM | sell | $2.77 | $0.8397 | 0.00004666 | 0.00001413 | 3.3 | 0x15...14cf | |
| 07/01/2026 | 1:30:11 PM | sell | $5.42 | $0.8337 | 0.00009221 | 0.00001416 | 6.51 | 0x26...9642 | |
| 07/01/2026 | 11:02:10 AM | sell | $3.28 | $0.834 | 0.00005581 | 0.00001418 | 3.93 | 0x1b...53dc | |
| 07/01/2026 | 10:20:15 AM | sell | $0.8827 | $0.8337 | 0.00001503 | 0.00001419 | 1.05 | 0x79...2671 |