Info about DOT-BTCB pair
- Pooled DOT:
- 8,280.65
- Pooled BTCB:
- $0.02401
DOT/BTCB price stats on BNB Chain
As of June 8, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.9631. DOT price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $3,663.69. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,411,086.67. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $9,489.36. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $9,489.36.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 169 in the last 24 hours, 75 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $3,663.69 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001528, captured at 2:02 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9631 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 1:15:40 AM | sell | $22.39 | $0.9631 | 0.0003554 | 0.00001528 | 23.25 | 0x6f...760f | |
| 06/08/2026 | 1:15:11 AM | sell | $25.14 | $0.9684 | 0.0003971 | 0.00001529 | 25.95 | 0xa0...e327 | |
| 06/08/2026 | 1:14:43 AM | sell | $30.48 | $0.9684 | 0.000482 | 0.00001531 | 31.47 | 0x69...bebb | |
| 06/08/2026 | 1:10:23 AM | sell | $26.49 | $0.97 | 0.0004187 | 0.00001533 | 27.31 | 0x80...ea9f | |
| 06/08/2026 | 1:07:41 AM | sell | $25.74 | $0.9792 | 0.0004034 | 0.00001534 | 26.29 | 0x9e...db5e | |
| 06/08/2026 | 12:41:02 AM | buy | $24.86 | $0.9792 | 0.0003916 | 0.00001542 | 25.39 | 0x83...499c | |
| 06/08/2026 | 12:31:39 AM | buy | $7.99 | $0.9792 | 0.0001258 | 0.00001541 | 8.16 | 0xd5...3a4d | |
| 06/08/2026 | 12:07:30 AM | sell | $18.94 | $0.9695 | 0.0002998 | 0.00001533 | 19.54 | 0x69...f356 | |
| 06/07/2026 | 11:43:53 PM | sell | $22.45 | $0.9722 | 0.0003546 | 0.00001535 | 23.1 | 0x32...7bdf | |
| 06/07/2026 | 11:37:11 PM | sell | $24.38 | $0.9722 | 0.0003853 | 0.00001536 | 25.07 | 0x4c...3650 | |
| 06/07/2026 | 11:35:17 PM | sell | $21.97 | $0.9738 | 0.0003469 | 0.00001537 | 22.56 | 0x54...addf | |
| 06/07/2026 | 11:28:01 PM | sell | $22.8 | $0.975 | 0.0003599 | 0.00001539 | 23.38 | 0x97...bd4c | |
| 06/07/2026 | 11:26:01 PM | sell | $25.19 | $0.9697 | 0.0004002 | 0.0000154 | 25.97 | 0xc3...5e1d | |
| 06/07/2026 | 11:21:41 PM | sell | $22.56 | $0.9697 | 0.0003586 | 0.00001541 | 23.26 | 0x8a...5ff5 | |
| 06/07/2026 | 11:13:16 PM | buy | $2.5 | $0.9712 | 0.00004004 | 0.0000155 | 2.58 | 0x92...5cd6 | |
| 06/07/2026 | 11:03:43 PM | buy | $7.99 | $0.9748 | 0.0001271 | 0.00001549 | 8.2 | 0xca...a475 | |
| 06/07/2026 | 10:56:11 PM | sell | $25.53 | $0.98 | 0.0004019 | 0.00001542 | 26.05 | 0x5b...f02c | |
| 06/07/2026 | 10:39:40 PM | sell | $21.64 | $0.9763 | 0.0003423 | 0.00001543 | 22.17 | 0xeb...716d | |
| 06/07/2026 | 10:39:31 PM | sell | $26.87 | $0.9782 | 0.0004245 | 0.00001545 | 27.47 | 0x00...9d81 | |
| 06/07/2026 | 10:39:04 PM | sell | $6.44 | $0.9782 | 0.0001017 | 0.00001546 | 6.58 | 0xdc...77e6 |