Info about DOT-BTCB pair
- Pooled DOT:
- 7,860.23
- Pooled BTCB:
- $0.008664
DOT/BTCB price stats on BNB Chain
As of August 5, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.8481. DOT price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $397.44. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,571,155.11. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $7,224.42. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $7,224.42.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 48 in the last 24 hours, 24 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $397.44 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001315, captured at 1:59 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8481 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 1:53:30 PM | sell | $10.04 | $0.8481 | 0.0001557 | 0.00001315 | 11.84 | 0x01...cdb8 | |
| 08/05/2026 | 1:25:44 PM | buy | $0.01996 | $0.8496 | 0.063111 | 0.00001324 | 0.02349 | 0xba...d6c7 | |
| 08/05/2026 | 12:35:37 PM | sell | $10.01 | $0.8509 | 0.0001553 | 0.00001319 | 11.77 | 0xb8...74e3 | |
| 08/05/2026 | 12:18:53 PM | sell | $10.02 | $0.8522 | 0.0001558 | 0.00001324 | 11.76 | 0x78...b5e4 | |
| 08/05/2026 | 12:16:24 PM | sell | $0.14 | $0.8522 | 0.052179 | 0.00001326 | 0.1643 | 0x01...4c50 | |
| 08/05/2026 | 11:17:18 AM | buy | $10 | $0.8521 | 0.0001561 | 0.0000133 | 11.73 | 0x06...9921 | |
| 08/05/2026 | 10:33:00 AM | sell | $2 | $0.8481 | 0.00003129 | 0.00001322 | 2.36 | 0xcb...75f4 | |
| 08/05/2026 | 10:20:04 AM | sell | $10.02 | $0.8511 | 0.0001561 | 0.00001325 | 11.78 | 0xf3...efc8 | |
| 08/05/2026 | 10:13:29 AM | sell | $0.1306 | $0.8511 | 0.052037 | 0.00001327 | 0.1534 | 0x03...2c80 | |
| 08/05/2026 | 9:58:58 AM | sell | $10.01 | $0.8524 | 0.0001562 | 0.00001329 | 11.74 | 0x70...c599 | |
| 08/05/2026 | 9:10:00 AM | buy | $10.03 | $0.8582 | 0.0001562 | 0.00001336 | 11.69 | 0xaa...7dc6 | |
| 08/05/2026 | 7:23:55 AM | buy | $10.03 | $0.8549 | 0.0001562 | 0.00001331 | 11.73 | 0x90...5bc6 | |
| 08/05/2026 | 6:56:12 AM | buy | $9.98 | $0.8498 | 0.000156 | 0.00001327 | 11.75 | 0x34...41ef | |
| 08/05/2026 | 6:31:59 AM | buy | $10.04 | $0.8514 | 0.000156 | 0.00001323 | 11.79 | 0x8a...9c60 | |
| 08/05/2026 | 5:19:04 AM | sell | $10.01 | $0.8471 | 0.0001556 | 0.00001316 | 11.82 | 0x69...7f2f | |
| 08/05/2026 | 3:15:04 AM | sell | $10.06 | $0.8549 | 0.0001555 | 0.0000132 | 11.77 | 0x7c...38bb | |
| 08/05/2026 | 3:03:39 AM | sell | $10.01 | $0.8529 | 0.0001555 | 0.00001325 | 11.74 | 0x58...50b7 | |
| 08/05/2026 | 3:02:39 AM | sell | $10.01 | $0.8561 | 0.0001555 | 0.00001329 | 11.7 | 0x00...f97d | |
| 08/05/2026 | 2:04:50 AM | sell | $10.07 | $0.8634 | 0.0001555 | 0.00001333 | 11.66 | 0xfd...90dc | |
| 08/05/2026 | 1:40:19 AM | sell | $10.01 | $0.8584 | 0.000156 | 0.00001338 | 11.66 | 0xae...9781 |