- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-BTCB LPs
Info about DOT-BTCB pair
- Pooled DOT:
- 3,386.31
- Pooled BTCB:
- $0.01644
DOT/BTCB price stats on BNB Chain
As of December 15, 2025, the current price of DOT token on DEX PancakeSwap V3 is $3.14. DOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $820.99. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $50,395,271.34. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $12,365.13. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $12,365.13.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 42 in the last 24 hours, 24 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $820.99 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00002228, captured at 5:42 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.14 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 5:22:11 AM | buy | $41.93 | $3.14 | 0.0002967 | 0.00002228 | 13.31 | 0x0d...5f46 | |
| 12/15/2025 | 5:01:48 AM | buy | $20.87 | $3.14 | 0.0001472 | 0.00002221 | 6.62 | 0xdf...ab36 | |
| 12/15/2025 | 4:57:38 AM | buy | $12.27 | $3.14 | 0.00008646 | 0.00002217 | 3.89 | 0xec...6473 | |
| 12/15/2025 | 4:47:45 AM | buy | $34.72 | $3.14 | 0.0002439 | 0.00002212 | 11.02 | 0xde...a429 | |
| 12/15/2025 | 4:47:44 AM | buy | $30.01 | $3.14 | 0.00021 | 0.00002204 | 9.52 | 0x76...2f62 | |
| 12/15/2025 | 4:47:44 AM | sell | $129.08 | $3.14 | 0.0009036 | 0.00002205 | 40.98 | 0x25...49a3 | |
| 12/15/2025 | 3:05:50 AM | sell | $10.29 | $3.14 | 0.0000726 | 0.0000222 | 3.26 | 0x4e...2516 | |
| 12/15/2025 | 2:48:16 AM | buy | $7.02 | $3.14 | 0.00004979 | 0.00002232 | 2.23 | 0x9e...6bdd | |
| 12/15/2025 | 1:46:39 AM | buy | $29.99 | $3.14 | 0.0002121 | 0.00002228 | 9.52 | 0xd2...c124 | |
| 12/15/2025 | 12:19:48 AM | buy | $14.37 | $3.14 | 0.0001014 | 0.00002223 | 4.56 | 0xc6...01d6 | |
| 12/15/2025 | 12:06:07 AM | sell | $3.12 | $3.14 | 0.00002195 | 0.0000221 | 0.993 | 0x3f...90c6 | |
| 12/14/2025 | 11:34:35 PM | buy | $15.42 | $3.14 | 0.0001087 | 0.0000222 | 4.89 | 0x86...a1af | |
| 12/14/2025 | 11:26:26 PM | buy | $9.34 | $3.14 | 0.00006579 | 0.00002217 | 2.96 | 0x67...e3e2 | |
| 12/14/2025 | 11:00:21 PM | buy | $15.31 | $3.14 | 0.0001076 | 0.00002214 | 4.86 | 0x13...76cc | |
| 12/14/2025 | 10:30:57 PM | sell | $14.23 | $3.14 | 0.00009957 | 0.00002203 | 4.51 | 0x87...945a | |
| 12/14/2025 | 10:00:01 PM | sell | $5.02 | $3.14 | 0.00003519 | 0.00002205 | 1.59 | 0x0d...3e54 | |
| 12/14/2025 | 9:21:55 PM | sell | $23.85 | $3.14 | 0.0001673 | 0.00002208 | 7.57 | 0xde...583d | |
| 12/14/2025 | 9:17:44 PM | buy | $17.63 | $3.14 | 0.0001243 | 0.0000222 | 5.59 | 0x16...7037 | |
| 12/14/2025 | 7:32:35 PM | buy | $2.63 | $3.14 | 0.00001853 | 0.00002218 | 0.8356 | 0x09...ef4c | |
| 12/14/2025 | 7:00:09 PM | buy | $14.7 | $3.14 | 0.0001034 | 0.00002216 | 4.66 | 0x1b...2aaa |