Info about DOT-BTCB pair
- Pooled DOT:
- 11,875.42
- Pooled BTCB:
- $0.007709
DOT/BTCB price stats on BNB Chain
As of June 28, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.8074. DOT price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $340.97. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,919,672.60. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $10,046.39. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $10,046.39.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 78 in the last 24 hours, 56 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $340.97 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001361, captured at 10:46 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8074 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 10:33:30 PM | buy | $10 | $0.8074 | 0.0001687 | 0.00001361 | 12.38 | 0x11...b06c | |
| 06/28/2026 | 10:02:02 PM | buy | $5.37 | $0.8058 | 0.00009049 | 0.00001357 | 6.66 | 0x3a...f3d4 | |
| 06/28/2026 | 10:00:11 PM | buy | $4.49 | $0.8039 | 0.00007565 | 0.00001354 | 5.58 | 0xbf...2f68 | |
| 06/28/2026 | 10:00:07 PM | buy | $4.95 | $0.8037 | 0.00008325 | 0.00001351 | 6.15 | 0xcd...9d2f | |
| 06/28/2026 | 10:00:07 PM | buy | $5.54 | $0.8037 | 0.00009301 | 0.00001348 | 6.89 | 0x34...8a7d | |
| 06/28/2026 | 10:00:07 PM | sell | $15.42 | $0.8037 | 0.000258 | 0.00001344 | 19.18 | 0xe9...0a9a | |
| 06/28/2026 | 9:49:48 PM | sell | $5.55 | $0.8064 | 0.00009304 | 0.0000135 | 6.88 | 0x37...bab1 | |
| 06/28/2026 | 9:32:40 PM | sell | $0.08417 | $0.8065 | 0.051411 | 0.00001352 | 0.1043 | 0x7a...949e | |
| 06/28/2026 | 9:27:32 PM | sell | $4.16 | $0.8065 | 0.00006986 | 0.00001353 | 5.16 | 0xd6...3fc3 | |
| 06/28/2026 | 9:24:23 PM | sell | $4.17 | $0.8087 | 0.00006999 | 0.00001356 | 5.16 | 0x4d...5e94 | |
| 06/28/2026 | 8:25:16 PM | buy | $10.02 | $0.8127 | 0.0001679 | 0.00001361 | 12.33 | 0x1d...4480 | |
| 06/28/2026 | 7:36:25 PM | buy | $1.05 | $0.8116 | 0.00001763 | 0.00001358 | 1.29 | 0xb5...d64f | |
| 06/28/2026 | 7:22:07 PM | buy | $1.53 | $0.8083 | 0.00002585 | 0.00001357 | 1.9 | 0xbb...e9b9 | |
| 06/28/2026 | 6:55:36 PM | buy | $3.5 | $0.8066 | 0.00005889 | 0.00001355 | 4.34 | 0x63...3c1e | |
| 06/28/2026 | 4:41:40 PM | buy | $10.01 | $0.806 | 0.0001679 | 0.00001351 | 12.42 | 0x32...2441 | |
| 06/28/2026 | 4:40:00 PM | sell | $14.94 | $0.806 | 0.0002496 | 0.00001346 | 18.54 | 0xc5...f6bb | |
| 06/28/2026 | 4:38:18 PM | sell | $2.85 | $0.8029 | 0.00004807 | 0.00001351 | 3.55 | 0xcd...b675 | |
| 06/28/2026 | 4:21:15 PM | buy | $5.24 | $0.8113 | 0.00008783 | 0.00001357 | 6.46 | 0xdb...d6a3 | |
| 06/28/2026 | 4:06:03 PM | buy | $4.53 | $0.8113 | 0.00007565 | 0.00001354 | 5.58 | 0xc0...a090 | |
| 06/28/2026 | 3:56:21 PM | buy | $10.03 | $0.8091 | 0.0001674 | 0.0000135 | 12.39 | 0xc5...8ee6 |