WhatToFarm
/
12 Swap

Info about DOT-BTCB pair

Price USD
$1.1
Price
0.0000133 BTCB
TVL
$11,194.1
MKT CAP
$17.6M
5m
0%
1h
-1.25%
4h
-2.34%
24h
-5.43%
Share
TXNS
81
Buys
42
Sells
39
Volume
1K
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
8,049.07
Pooled BTCB:
$0.02813

DOT/BTCB price stats on BNB Chain

As of September 24, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.1. DOT price is down -5.43% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $1,253.97. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,602,606.64. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $11,194.10. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $11,194.10.

The total transactions of DOT/BTCB is 81 in the last 24 hours, 42 of which are buy transactions, and 39 are sales transactions.

DOT/BTCB pool has a trading volume of $1,253.97 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.0000133, captured at 10:11 AM UTC.

The price of converting 1 DOT to USD is $1.1 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/24/20269:47:21 AMbuy$4.18$1.10.000050550.00001333.80x2a...fc19
09/24/20269:32:29 AMsell$10.01$1.10.00012040.000013249.090x25...e9f0
09/24/20269:19:09 AMsell$10$1.10.00011990.000013269.040x54...49d9
09/24/20269:14:49 AMsell$10.02$1.110.00011980.000013299.010xa0...7cd2
09/24/20268:49:13 AMsell$10.01$1.110.00011970.000013318.990xb6...68c9
09/24/20268:38:03 AMsell$10.48$1.110.00012510.000013349.370x20...83c6
09/24/20268:37:29 AMsell$10$1.110.00011940.000013378.930xc3...0d6a
09/24/20268:36:40 AMsell$10.66$1.120.00012750.000013399.520xec...bb36
09/24/20268:35:36 AMsell$9.98$1.120.00011920.000013428.880x0c...596d
09/24/20268:01:36 AMbuy$9.97$1.130.00011840.000013498.780xf3...7cd0
09/24/20268:00:54 AMbuy$10.04$1.130.00011870.000013468.810xf1...25d6
09/24/20267:58:38 AMbuy$10.02$1.130.00011850.000013448.810x10...2129
09/24/20266:17:53 AMsell$15.49$1.120.00018390.0000133813.750x58...36e2
09/24/20265:49:19 AMsell$9.99$1.120.00011890.000013418.860x1f...c56b
09/24/20265:39:48 AMsell$0.2189$1.120.0526060.000013420.19410x5c...805b
09/24/20264:45:56 AMsell$15.34$1.120.00018350.0000134413.650x5c...d2c8
09/24/20264:33:25 AMsell$0.5442$1.130.0564570.000013460.47940x54...ab72
09/24/20264:33:03 AMbuy$10.03$1.130.00011960.000013528.840x6e...b476
09/24/20264:32:19 AMbuy$10$1.130.00011930.000013498.840x9f...018b
09/24/20264:30:09 AMbuy$10.04$1.130.00011960.000013478.880x22...ca7c