WhatToFarm
/
Get started
12 Swap

Info about DOT-BTCB pair

Price USD
$1.19
Price
0.00001624 BTCB
TVL
$11,278.04
MKT CAP
$19.2M
5m
0%
1h
0.18%
4h
0.15%
24h
-2.54%
Share
TXNS
160
Buys
86
Sells
74
Volume
4K
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
6,588.59
Pooled BTCB:
$0.04594

DOT/BTCB price stats on BNB Chain

As of May 30, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.19. DOT price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $4,168.39. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,152,721.54. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $11,278.05. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $11,278.05.

The total transactions of DOT/BTCB is 160 in the last 24 hours, 86 of which are buy transactions, and 74 are sales transactions.

DOT/BTCB pool has a trading volume of $4,168.39 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.00001624, captured at 5:02 PM UTC.

The price of converting 1 DOT to USD is $1.19 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/30/20264:50:11 PMbuy$15.02$1.190.00020390.0000162412.55
0xB5C...7d31
0x1b...c63f
05/30/20264:49:42 PMbuy$2.72$1.190.000036950.000016242.27
0xF63...8e66
0x32...ceb3
05/30/20264:48:37 PMbuy$0.112$1.190.051520.000016230.09361
0xFb6...4E53
0x04...3c52
05/30/20264:47:25 PMbuy$4.21$1.190.000057190.000016233.52
0xAF6...dA59
0x61...891a
05/30/20264:14:43 PMbuy$5.28$1.190.000071530.000016234.4
0x179...cd3b
0x82...a3d5
05/30/20264:12:45 PMbuy$2.8$1.190.000038060.000016232.34
0xF73...4E14
0x70...18c4
05/30/20264:12:35 PMbuy$4.2$1.190.000056960.000016233.5
0xd0d...049f
0x79...315e
05/30/20264:08:24 PMbuy$5.04$1.190.000068450.000016224.21
0x179...cd3b
0x63...4ad9
05/30/20264:05:54 PMbuy$4$1.190.000054590.000016223.36
0xAF6...dA59
0xc2...4415
05/30/20264:05:54 PMbuy$2.54$1.190.000034610.000016222.13
0xAF6...dA59
0xc2...4415
05/30/20264:00:40 PMbuy$0.1221$1.190.0516590.000016220.1022
0x9b3...13A6
0x78...f36c
05/30/20263:58:39 PMbuy$0.1615$1.190.0521930.000016220.1351
0x12F...b25A
0xad...d525
05/30/20263:58:39 PMbuy$0.1418$1.190.0519260.000016220.1187
0x12F...b25A
0xeb...3fb1
05/30/20263:40:55 PMbuy$8$1.190.00010820.000016226.67
0x42c...516b
0x8c...759f
05/30/20263:39:56 PMsell$31.19$1.190.00042180.0000161426.12
0x73F...735B
0xa1...2fde
05/30/20263:39:31 PMsell$32.63$1.20.0004390.0000161627.16
0x22E...f942
0x69...980c
05/30/20263:30:18 PMbuy$3.83$1.20.00005180.000016253.18
0xd0d...049f
0x33...3c9c
05/30/20263:20:07 PMbuy$13$1.20.00017570.0000162410.81
0xB0D...16aA
0xf8...e203
05/30/20262:45:45 PMsell$27.18$1.190.00036710.0000161722.7
0xc46...D71E
0xc8...5233
05/30/20262:34:01 PMbuy$7.96$1.190.0001080.000016256.64
0x42c...516b
0x5d...bbd2