WhatToFarm
/
Get started
12 Swap

Info about DOT-BTCB pair

Price USD
$0.8536
Price
0.00001305 BTCB
TVL
$8,635.95
MKT CAP
$13.7M
5m
0%
1h
-0.49%
4h
-0.50%
24h
-0.03%
Share
TXNS
43
Buys
18
Sells
25
Volume
256
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
9,117.27
Pooled BTCB:
$0.01309

DOT/BTCB price stats on BNB Chain

As of July 15, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.8536. DOT price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $256.49. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,657,816.21. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $8,635.95. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $8,635.95.

The total transactions of DOT/BTCB is 43 in the last 24 hours, 18 of which are buy transactions, and 25 are sales transactions.

DOT/BTCB pool has a trading volume of $256.49 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.00001305, captured at 4:22 PM UTC.

The price of converting 1 DOT to USD is $0.8536 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/15/20264:20:24 PMsell$10.03$0.85360.00015350.0000130511.76
0xBcc...6392
0xe1...b564
07/15/20264:06:15 PMsell$10.06$0.85780.00015340.0000130811.72
0xA95...f45E
0xa9...0a38
07/15/20263:16:51 PMsell$10.05$0.8610.00015320.0000131111.68
0x18F...9Ca2
0x8b...6fea
07/15/20262:27:00 PMsell$10.02$0.85720.00015370.0000131411.69
0xf4c...89ED
0xfb...4bd2
07/15/20262:19:58 PMsell$10.05$0.86440.00015330.0000131711.63
0x61a...A3b5
0x91...5c9d
07/15/202612:55:02 PMbuy$7.55$0.86270.0001160.000013248.75
0x080...9f33
0x5a...2247
07/15/202612:39:00 PMbuy$7.2$0.85780.0001110.000013228.39
0x532...8E97
0xd7...e1be
07/15/202610:48:13 AMbuy$0.09853$0.8510.0515290.000013210.1157
0xe09...5268
0xf8...c798
07/15/202610:00:54 AMsell$10.05$0.85430.00015480.0000131611.76
0xBcc...6392
0x6e...898e
07/15/20268:44:38 AMsell$1.67$0.8520.000025910.000013181.96
0x2f8...Ef42
0x13...2cc3
07/15/20266:51:13 AMbuy$10.02$0.85990.00015420.0000132311.65
0x164...C31d
0x88...117c
07/15/20266:37:07 AMbuy$9.98$0.85740.00015370.000013211.64
0x249...10DB
0x69...c0a4
07/15/20265:35:37 AMsell$1.58$0.84790.000024580.000013121.87
0xc6D...A331
0xf7...8a4e
07/15/20265:14:45 AMsell$0.9902$0.84790.000015330.000013121.16
0xc6D...A331
0xea...b907
07/15/20265:06:17 AMbuy$0.9969$0.85160.000015440.000013191.17
0xc6D...A331
0xb2...ccd9
07/15/20264:29:42 AMsell$10.06$0.85590.00015450.0000131411.76
0xa12...D8f1
0xf6...bea6
07/15/20264:25:57 AMsell$10.04$0.85590.00015460.0000131711.73
0x249...10DB
0xb7...b192
07/15/20261:23:59 AMbuy$9.99$0.85690.00015440.0000132311.66
0xb56...9Ed1
0x45...cf63
07/15/20261:16:04 AMbuy$9.99$0.8550.00015440.000013211.69
0xA95...f45E
0xd4...2f90
07/15/202612:44:24 AMbuy$10$0.85370.00015430.0000131711.71
0x80a...5f99
0x77...4611