WhatToFarm
/
Get started
12 Swap

Info about DOT-BTCB pair

Price USD
$1.01
Price
0.00001322 BTCB
TVL
$8,818.82
MKT CAP
$16.3M
5m
0%
1h
-0.41%
4h
-0.88%
24h
-2.32%
Share
TXNS
57
Buys
33
Sells
24
Volume
535
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
7,985.44
Pooled BTCB:
$0.009049

DOT/BTCB price stats on BNB Chain

As of September 13, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.01. DOT price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $534.51. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $16,268,927.31. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $8,818.83. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $8,818.83.

The total transactions of DOT/BTCB is 57 in the last 24 hours, 33 of which are buy transactions, and 24 are sales transactions.

DOT/BTCB pool has a trading volume of $534.51 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.00001322, captured at 12:06 AM UTC.

The price of converting 1 DOT to USD is $1.01 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/12/202611:39:22 PMbuy$0.1065$1.010.0513850.000013220.1047
0x8f5...10CA
0x6f...356a
09/12/202611:35:47 PMbuy$0.07349$1.010.0695690.000013250.0722
0xFb6...4E53
0x1b...1470
09/12/202611:35:50 PMsell$10.01$1.010.00012950.000013179.83
0xC38...d0EA
0xaa...2e30
09/12/202611:35:47 PMbuy$0.4022$1.010.0552370.000013250.3952
0xFb6...4E53
0x32...e2f0
09/12/202611:32:43 PMbuy$9.33$1.020.00012090.000013239.13
0x148...4224
0x66...a4f7
09/12/202611:28:23 PMbuy$0.001099$1.020.0714210.000013220.001075
0x8f5...10CA
0xc8...8f8c
09/12/202611:00:10 PMbuy$0.06267$1.010.0681540.000013220.06167
0xd0E...3042
0x6d...2af9
09/12/202610:53:05 PMbuy$0.01598$1.020.0620690.000013220.01565
0xd0E...3042
0x36...3b89
09/12/202610:46:56 PMbuy$0.1622$1.020.05210.000013220.1589
0x8f5...10CA
0x0f...1698
09/12/202610:45:47 PMbuy$0.2122$1.020.0527470.000013210.2078
0x8f5...10CA
0xf9...1d5f
09/12/202610:43:57 PMbuy$0.1052$1.010.0513670.000013210.1034
0xd0E...3042
0x43...55f5
09/12/202610:43:31 PMbuy$0.1911$1.010.0524830.000013210.1878
0x8f5...10CA
0xb9...67be
09/12/202610:43:01 PMbuy$0.02401$1.010.063120.000013210.0236
0x8f5...10CA
0xfc...3c7f
09/12/202610:42:31 PMbuy$0.5145$1.020.0566460.000013210.5028
0xE2b...8A96
0x70...d1d9
09/12/202610:42:29 PMsell$10.08$1.020.00012970.000013169.85
0xC38...d0EA
0xeb...44a3
09/12/202610:41:26 PMbuy$0.06229$1.020.0680640.000013250.06086
0xd0E...3042
0x8d...5142
09/12/202610:41:16 PMbuy$0.01427$1.010.0618560.000013240.01401
0xd0E...3042
0x15...2cd9
09/12/202610:40:22 PMsell$15.49$1.020.00020040.000013215.17
0x2Ac...6E6C
0xed...1067
09/12/202610:35:07 PMbuy$0.01893$1.020.0624640.00001330.01852
0xd0E...3042
0xce...4a44
09/12/202610:32:49 PMsell$10.01$1.020.00012960.000013259.78
0xD81...036E
0xb2...9c17