Info about DOT-BTCB pair
- Pooled DOT:
- 8,163.29
- Pooled BTCB:
- $0.02611
DOT/BTCB price stats on BNB Chain
As of June 9, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.9753. DOT price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $5,337.39. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,605,769.84. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $9,612.47. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $9,612.47.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 226 in the last 24 hours, 114 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $5,337.39 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001542, captured at 9:07 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9753 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 8:00:51 AM | buy | $6.03 | $0.9753 | 0.00009541 | 0.00001542 | 6.18 | 0x04...43ba | |
| 06/09/2026 | 7:45:30 AM | buy | $6.02 | $0.9766 | 0.00009514 | 0.00001542 | 6.16 | 0x3d...b618 | |
| 06/09/2026 | 7:42:41 AM | buy | $11.92 | $0.9766 | 0.0001881 | 0.00001541 | 12.2 | 0xef...2680 | |
| 06/09/2026 | 6:21:43 AM | buy | $24.64 | $0.9778 | 0.0003883 | 0.0000154 | 25.2 | 0x0a...f590 | |
| 06/09/2026 | 5:45:23 AM | buy | $21.79 | $0.9742 | 0.0003442 | 0.00001539 | 22.36 | 0x7b...3f5d | |
| 06/09/2026 | 5:34:48 AM | buy | $22.87 | $0.9718 | 0.000362 | 0.00001537 | 23.54 | 0xdf...0e55 | |
| 06/09/2026 | 5:04:24 AM | buy | $26.51 | $0.9706 | 0.0004197 | 0.00001536 | 27.32 | 0x48...6d25 | |
| 06/09/2026 | 4:46:22 AM | buy | $0.5981 | $0.9694 | 0.059475 | 0.00001535 | 0.6169 | 0x64...00ad | |
| 06/09/2026 | 4:41:44 AM | buy | $22.31 | $0.9704 | 0.0003529 | 0.00001535 | 22.99 | 0xd7...a82a | |
| 06/09/2026 | 4:35:36 AM | buy | $26.15 | $0.9688 | 0.000414 | 0.00001533 | 26.99 | 0x88...33cd | |
| 06/09/2026 | 4:35:03 AM | buy | $22.69 | $0.9657 | 0.00036 | 0.00001532 | 23.49 | 0xff...6a9b | |
| 06/09/2026 | 4:34:10 AM | buy | $23.42 | $0.9621 | 0.0003728 | 0.00001531 | 24.35 | 0x12...d628 | |
| 06/09/2026 | 4:34:03 AM | buy | $21.43 | $0.9618 | 0.0003408 | 0.00001529 | 22.28 | 0xbd...bdce | |
| 06/09/2026 | 3:40:40 AM | sell | $4.6 | $0.959 | 0.00007307 | 0.00001521 | 4.8 | 0x2b...d2a7 | |
| 06/09/2026 | 2:20:45 AM | sell | $16.07 | $0.954 | 0.0002564 | 0.00001522 | 16.84 | 0xe9...5388 | |
| 06/09/2026 | 2:19:45 AM | sell | $19.97 | $0.9619 | 0.0003163 | 0.00001523 | 20.76 | 0x4d...9864 | |
| 06/09/2026 | 1:47:35 AM | buy | $19.17 | $0.9607 | 0.0003055 | 0.0000153 | 19.95 | 0x65...b855 | |
| 06/09/2026 | 1:36:40 AM | buy | $15.52 | $0.9577 | 0.0002479 | 0.00001529 | 16.2 | 0x3a...8f16 | |
| 06/09/2026 | 1:34:40 AM | buy | $14.77 | $0.9577 | 0.0002358 | 0.00001529 | 15.42 | 0x2d...e4c5 | |
| 06/09/2026 | 1:19:16 AM | buy | $3.11 | $0.9533 | 0.00004994 | 0.00001528 | 3.26 | 0x51...cad9 |