WhatToFarm
/
Get started
12 Swap

Info about DOT-BTCB pair

Price USD
$1.53
Price
0.00002231 BTCB
TVL
$39,051.82
MKT CAP
$24.6M
5m
-0.02%
1h
0.37%
4h
-2.37%
24h
0.62%
Share
TXNS
705
Buys
316
Sells
389
Volume
58K
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
8,809.89
Pooled BTCB:
$0.3696

DOT/BTCB price stats on BNB Chain

As of March 2, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.53. DOT price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 705 trades with trading volume of $58,154.43. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $24,618,642.43. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $39,051.83. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $39,051.83.

The total transactions of DOT/BTCB is 705 in the last 24 hours, 316 of which are buy transactions, and 389 are sales transactions.

DOT/BTCB pool has a trading volume of $58,154.43 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.00002231, captured at 8:01 PM UTC.

The price of converting 1 DOT to USD is $1.53 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/02/20268:00:33 PMbuy$82.6$1.530.0011980.0000223153.68
0x1d1...370f
0x01...4995
03/02/20268:00:31 PMbuy$116.14$1.530.0016860.000022375.62
0xC87...f78D
0x8d...aca9
03/02/20267:54:56 PMbuy$0.1819$1.530.0526360.000022290.1182
0x8AD...E63E
0x1c...361f
03/02/20267:45:21 PMbuy$78.52$1.530.001140.0000222951.18
0xcBb...fF96
0x9e...9731
03/02/20267:40:45 PMsell$61.06$1.530.0008820.0000221739.76
0x123...dD50
0x44...76c8
03/02/20267:40:27 PMsell$40.98$1.530.00059220.0000221826.69
0x630...28b2
0xcd...5916
03/02/20267:40:22 PMsell$62.39$1.530.00090170.0000221940.63
0xa20...15e0
0xc6...4dca
03/02/20267:31:50 PMsell$52.15$1.530.00075410.000022233.96
0x164...C31d
0x34...02f7
03/02/20267:31:46 PMsell$40.78$1.530.00058990.000022226.56
0x73F...735B
0xc1...cb81
03/02/20267:09:25 PMbuy$15.89$1.520.00023230.0000223210.41
0x8D3...374d
0xd0...dad4
03/02/20267:09:16 PMsell$57.72$1.530.00083450.0000222137.57
0x13e...3ea8
0x60...c2e5
03/02/20267:09:12 PMsell$137.85$1.530.0019940.0000222289.72
0x630...28b2
0x70...5523
03/02/20267:07:23 PMsell$72.09$1.530.0010430.0000222446.92
0x021...df9E
0xcc...cacc
03/02/20267:07:12 PMsell$41.51$1.530.00060110.0000222427.02
0x445...2911
0xb4...1724
03/02/20267:06:13 PMsell$47.78$1.530.0006940.0000222631.17
0xCBB...1424
0x14...446f
03/02/20267:06:14 PMsell$68.61$1.530.00099620.0000222544.76
0xa12...D8f1
0x33...a75a
03/02/20267:06:10 PMsell$76.26$1.530.0011080.0000222749.75
0x003...7923
0xf2...7e2a
03/02/20267:02:34 PMbuy$16.12$1.530.00023550.0000223810.51
0x615...2028
0xe9...2ad2
03/02/20267:02:17 PMsell$133.8$1.540.0019320.0000222986.69
0xfFa...83AC
0x79...19ea
03/02/20267:02:19 PMsell$69.41$1.540.0010020.0000222744.97
0x884...12E6
0x93...f1ad