WhatToFarm
/
Get started
12 Swap

Info about DOT-BTCB pair

Price USD
$1.25
Price
0.00001846 BTCB
TVL
$10,478.57
MKT CAP
$20M
5m
0%
1h
-0.47%
4h
-0.57%
24h
-0.76%
Share
TXNS
88
Buys
41
Sells
47
Volume
995
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
7,480.35
Pooled BTCB:
$0.01637

DOT/BTCB price stats on BNB Chain

As of April 1, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.25. DOT price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $995.16. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,041,204.82. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $10,478.57. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $10,478.57.

The total transactions of DOT/BTCB is 88 in the last 24 hours, 41 of which are buy transactions, and 47 are sales transactions.

DOT/BTCB pool has a trading volume of $995.16 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.00001846, captured at 2:16 AM UTC.

The price of converting 1 DOT to USD is $1.25 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/01/20262:02:18 AMbuy$4.12$1.250.000060830.000018463.29
0x098...9848
0x00...6827
04/01/20261:36:19 AMbuy$8.87$1.250.00013040.000018447.07
0x8bc...4598
0x8f...3ccc
04/01/20261:34:02 AMsell$21.76$1.250.00031770.0000183717.29
0x199...5CC5
0x56...9453
04/01/20261:17:34 AMbuy$6.98$1.250.00010270.000018495.55
0x361...4c43
0xf6...62b2
04/01/202612:54:34 AMbuy$0.03483$1.250.0651150.000018480.02767
0x1Bb...F139
0xe7...33fe
04/01/202612:26:33 AMbuy$7.6$1.260.00011120.000018466.02
0x8bc...4598
0x46...1f9c
03/31/202611:18:46 PMbuy$0.01907$1.250.0627960.000018450.01515
0x58f...193c
0x29...1be2
03/31/202611:15:53 PMbuy$3.51$1.250.00005180.000018442.8
0x83b...3283
0x66...3b02
03/31/202611:15:52 PMsell$10.93$1.250.00016020.000018378.72
0xcA0...C056
0x02...6f0a
03/31/202611:02:00 PMsell$10.16$1.250.00014910.00001848.1
0x1Ba...7ca8
0xe2...fc47
03/31/202610:34:02 PMbuy$2.74$1.250.000040390.000018512.18
0xFd5...5Ebb
0xc0...d835
03/31/202610:33:07 PMsell$8.11$1.250.0001190.000018436.45
0x8bc...4598
0xd6...18f0
03/31/202610:07:04 PMsell$8.38$1.250.00012280.000018456.65
0x8bc...4598
0x74...01a9
03/31/202610:00:08 PMsell$6.71$1.260.000097820.000018485.29
0x8bc...4598
0x8a...b01d
03/31/20268:06:32 PMbuy$7.46$1.260.00010960.000018575.9
0x32E...4488
0x54...afff
03/31/20268:06:24 PMsell$22.31$1.260.00032650.0000185117.63
0x8bc...4598
0xcf...d7ab
03/31/20268:06:17 PMsell$16.51$1.260.00024250.0000185313.08
0x8bc...4598
0x98...c5fb
03/31/20268:06:17 PMbuy$13.29$1.260.0001960.0000186210.53
0x704...1649
0xee...7192
03/31/20268:06:13 PMsell$8.33$1.260.00012230.000018576.58
0x8bc...4598
0x91...8d28
03/31/20268:06:09 PMsell$7.27$1.260.00010660.00001865.73
0x8bc...4598
0x04...69b4