WhatToFarm
/
Get started
12 Swap

Info about DOT-BTCB pair

Price USD
$1.18
Price
0.000014 BTCB
TVL
$9,992.43
MKT CAP
$19M
5m
0%
1h
0%
4h
-0.61%
24h
3.30%
Share
TXNS
144
Buys
80
Sells
64
Volume
1K
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
6,294.46
Pooled BTCB:
$0.0297

DOT/BTCB price stats on BNB Chain

As of October 4, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.18. DOT price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $1,294.46. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,999,232.89. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $9,992.44. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $9,992.44.

The total transactions of DOT/BTCB is 144 in the last 24 hours, 80 of which are buy transactions, and 64 are sales transactions.

DOT/BTCB pool has a trading volume of $1,294.46 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.000014, captured at 1:28 AM UTC.

The price of converting 1 DOT to USD is $1.18 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/03/202611:32:58 PMbuy$10.01$1.180.0001180.0000148.43
0x9f5...D058
0x80...4412
10/03/202611:04:47 PMsell$10.01$1.180.0001180.000013938.47
0x512...E9a1
0x5c...0de7
10/03/202610:04:37 PMsell$10$1.180.00011810.000013958.46
0x9f5...D058
0xb7...4821
10/03/20269:54:50 PMsell$10.65$1.180.00012520.000013988.95
0x27d...1785
0x7f...c570
10/03/20269:42:45 PMsell$3.9$1.180.00004590.0000143.27
0x937...51fC
0x19...4ee8
10/03/20268:47:17 PMbuy$12.19$1.180.00014420.0000140610.25
0x2bB...FBd1
0xe9...5b93
10/03/20268:26:59 PMbuy$27.34$1.190.00032060.0000140122.88
0xB4a...04F8
0x59...a6a7
10/03/20268:26:59 PMbuy$4.01$1.190.000046920.000013963.36
0x2C6...4172
0x0f...e753
10/03/20268:26:58 PMbuy$11.52$1.190.00013450.000013949.64
0x999...0515
0xd0...8e75
10/03/20268:26:58 PMsell$66.58$1.190.00077720.0000139455.73
0x199...5CC5
0x7b...26a8
10/03/20268:26:59 PMbuy$2.96$1.190.000034660.000013972.48
0x2C6...4172
0x0f...e753
10/03/20267:24:08 PMsell$10.01$1.190.0001180.000014048.4
0x168...582C
0xfc...cebc
10/03/20266:42:43 PMbuy$9.96$1.190.00011790.000014118.35
0x586...Cb93
0x6b...f0a1
10/03/20266:16:11 PMbuy$8$1.190.000094090.000014096.67
0x42c...516b
0x0d...16d0
10/03/20266:13:24 PMsell$28.17$1.190.000330.0000140423.5
0x773...03d5
0x48...3f34
10/03/20265:56:24 PMbuy$0.2485$1.190.0529390.000014150.2076
0x8e5...4A6F
0x67...398f
10/03/20265:56:24 PMbuy$0.3123$1.190.0536930.000014150.261
0x8e5...4A6F
0x2e...b90b
10/03/20265:49:46 PMsell$10$1.190.00011780.000014098.36
0xC01...B55b
0x4d...d5f6
10/03/20265:32:09 PMsell$10.04$1.20.00011780.000014128.34
0x85F...42E4
0xd6...c743
10/03/20265:07:24 PMbuy$7.96$1.190.000094230.000014176.64
0x000...f04e
0xd0...039d