Info about DOT-BTCB pair
- Pooled DOT:
- 6,528.44
- Pooled BTCB:
- $0.02749
DOT/BTCB price stats on BNB Chain
As of October 24, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.08. DOT price is down -6.74% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $2,810.80. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,297,901.14. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $9,282.96. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $9,282.96.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 189 in the last 24 hours, 93 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $2,810.80 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001345, captured at 3:33 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.08 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 2:03:39 AM | buy | $15.51 | $1.08 | 0.000193 | 0.00001345 | 14.34 | 0xa2...3032 | |
| 10/24/2026 | 1:19:52 AM | sell | $25.34 | $1.07 | 0.0003162 | 0.00001343 | 23.54 | 0x48...9f81 | |
| 10/24/2026 | 1:19:52 AM | sell | $17.46 | $1.07 | 0.0002188 | 0.00001348 | 16.22 | 0x1a...80c6 | |
| 10/24/2026 | 1:19:52 AM | buy | $94.4 | $1.07 | 0.001184 | 0.0000135 | 87.69 | 0x26...72c3 | |
| 10/24/2026 | 1:20:02 AM | sell | $10.94 | $1.07 | 0.000136 | 0.00001338 | 10.16 | 0x47...7381 | |
| 10/24/2026 | 1:19:52 AM | sell | $18.07 | $1.07 | 0.0002273 | 0.00001353 | 16.79 | 0x18...87b0 | |
| 10/24/2026 | 1:20:05 AM | sell | $2.4 | $1.07 | 0.00002991 | 0.00001336 | 2.23 | 0xce...81f8 | |
| 10/24/2026 | 12:17:35 AM | buy | $14.89 | $1.08 | 0.0001837 | 0.0000134 | 13.71 | 0xb8...0417 | |
| 10/23/2026 | 11:58:55 PM | buy | $10.04 | $1.08 | 0.0001235 | 0.00001336 | 9.24 | 0x5c...3beb | |
| 10/23/2026 | 11:45:43 PM | buy | $10.03 | $1.08 | 0.0001236 | 0.00001334 | 9.26 | 0x6c...7a56 | |
| 10/23/2026 | 11:35:59 PM | sell | $10 | $1.07 | 0.0001236 | 0.00001327 | 9.31 | 0x89...616d | |
| 10/23/2026 | 11:24:48 PM | buy | $10.03 | $1.08 | 0.0001236 | 0.00001334 | 9.27 | 0x43...fa15 | |
| 10/23/2026 | 11:12:18 PM | buy | $2.11 | $1.07 | 0.00002629 | 0.00001332 | 1.97 | 0x0e...6598 | |
| 10/23/2026 | 11:06:43 PM | sell | $10.13 | $1.08 | 0.0001236 | 0.00001327 | 9.31 | 0xe5...c37f | |
| 10/23/2026 | 10:42:22 PM | sell | $10 | $1.08 | 0.0001233 | 0.00001343 | 9.18 | 0x12...5bb7 | |
| 10/23/2026 | 10:41:55 PM | buy | $107.87 | $1.08 | 0.001341 | 0.00001355 | 98.97 | 0x86...ebb8 | |
| 10/23/2026 | 10:41:56 PM | sell | $28.25 | $1.08 | 0.0003494 | 0.00001348 | 25.92 | 0xe1...a297 | |
| 10/23/2026 | 10:41:55 PM | sell | $42.7 | $1.08 | 0.0005319 | 0.00001357 | 39.18 | 0xa0...145c | |
| 10/23/2026 | 10:33:32 PM | sell | $10.05 | $1.08 | 0.0001233 | 0.00001336 | 9.22 | 0x38...ab21 | |
| 10/23/2026 | 10:32:01 PM | sell | $10.14 | $1.09 | 0.0001244 | 0.00001341 | 9.27 | 0x6d...9538 |