Info about DOT-BTCB pair
- Pooled DOT:
- 6,084.19
- Pooled BTCB:
- $0.03375
DOT/BTCB price stats on BNB Chain
As of October 11, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.23. DOT price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,465.57. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,720,153.07. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $10,299.90. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $10,299.90.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 80 in the last 24 hours, 37 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $1,465.57 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001478, captured at 11:15 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.23 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 10:36:35 AM | sell | $10.06 | $1.23 | 0.0001207 | 0.00001478 | 8.16 | 0x56...2073 | |
| 10/11/2026 | 10:33:41 AM | sell | $11.35 | $1.22 | 0.0001367 | 0.0000148 | 9.23 | 0x81...b3ff | |
| 10/11/2026 | 10:24:01 AM | sell | $10.02 | $1.23 | 0.0001207 | 0.00001483 | 8.13 | 0x44...95a9 | |
| 10/11/2026 | 9:59:04 AM | buy | $0.1209 | $1.23 | 0.051464 | 0.00001492 | 0.09809 | 0x4e...ed45 | |
| 10/11/2026 | 9:36:50 AM | sell | $6.02 | $1.23 | 0.00007254 | 0.00001485 | 4.88 | 0x97...2616 | |
| 10/11/2026 | 9:01:28 AM | buy | $6.04 | $1.23 | 0.00007291 | 0.00001493 | 4.88 | 0xe9...501d | |
| 10/11/2026 | 7:40:45 AM | buy | $10.01 | $1.23 | 0.0001206 | 0.00001491 | 8.08 | 0x28...2dc4 | |
| 10/11/2026 | 6:39:52 AM | buy | $10.03 | $1.23 | 0.0001207 | 0.00001488 | 8.11 | 0x09...3bc8 | |
| 10/11/2026 | 6:11:51 AM | sell | $10.01 | $1.23 | 0.0001205 | 0.00001481 | 8.13 | 0x2f...7b03 | |
| 10/11/2026 | 5:42:53 AM | sell | $10.05 | $1.23 | 0.0001206 | 0.00001483 | 8.12 | 0x7d...6dc4 | |
| 10/11/2026 | 5:38:29 AM | sell | $10.15 | $1.23 | 0.0001221 | 0.00001486 | 8.21 | 0x7e...256e | |
| 10/11/2026 | 5:38:29 AM | buy | $13.19 | $1.23 | 0.0001594 | 0.00001493 | 10.67 | 0xdc...d237 | |
| 10/11/2026 | 5:30:47 AM | sell | $12.67 | $1.23 | 0.0001527 | 0.00001486 | 10.27 | 0xe9...ec80 | |
| 10/11/2026 | 5:04:29 AM | buy | $10.03 | $1.24 | 0.0001207 | 0.00001493 | 8.08 | 0xe9...80d7 | |
| 10/11/2026 | 4:28:41 AM | buy | $10.02 | $1.22 | 0.0001217 | 0.00001491 | 8.16 | 0x66...d940 | |
| 10/11/2026 | 4:02:34 AM | sell | $10.02 | $1.22 | 0.0001209 | 0.00001483 | 8.15 | 0xcb...0461 | |
| 10/11/2026 | 3:59:40 AM | sell | $10.04 | $1.23 | 0.0001207 | 0.00001486 | 8.12 | 0xd6...6f9a | |
| 10/11/2026 | 3:55:50 AM | sell | $10.03 | $1.23 | 0.0001209 | 0.00001489 | 8.12 | 0x88...a740 | |
| 10/11/2026 | 3:52:13 AM | buy | $0.9914 | $1.23 | 0.00001201 | 0.00001497 | 0.8022 | 0xf9...acc6 | |
| 10/11/2026 | 3:51:50 AM | sell | $10.01 | $1.23 | 0.0001208 | 0.00001491 | 8.09 | 0xb5...bebc |