WhatToFarm
/
Get started
12 Swap

Info about DOT-BTCB pair

Price USD
$1.04
Price
0.00001297 BTCB
TVL
$9,053.03
MKT CAP
$16.7M
5m
0%
1h
-0.62%
4h
-0.12%
24h
-3.48%
Share
TXNS
58
Buys
26
Sells
32
Volume
617
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
6,699.92
Pooled BTCB:
$0.02526

DOT/BTCB price stats on BNB Chain

As of October 25, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.04. DOT price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $616.88. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $16,735,357.88. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $9,053.03. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $9,053.03.

The total transactions of DOT/BTCB is 58 in the last 24 hours, 26 of which are buy transactions, and 32 are sales transactions.

DOT/BTCB pool has a trading volume of $616.88 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.00001297, captured at 3:32 AM UTC.

The price of converting 1 DOT to USD is $1.04 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/25/20262:41:24 AMbuy$0.148$1.040.0518360.000012970.1415
0xa5A...BBE2
0x65...3463
10/25/20262:32:15 AMsell$10.05$1.040.00012390.000012929.58
0x27a...e890
0x09...2fae
10/25/20262:30:36 AMsell$12.87$1.060.00015750.00001312.11
0x680...9185
0xb7...5efd
10/25/20262:30:37 AMsell$12.97$1.060.00015830.0000129712.2
0x22B...8502
0x38...d4f5
10/25/20262:30:34 AMsell$38.32$1.060.00047140.0000130736.06
0x085...c775
0xa8...b4d5
10/25/20262:30:14 AMbuy$87.86$1.040.0011040.0000131384.13
0xF26...6fDC
0xb4...b9c6
10/25/20262:30:16 AMbuy$9.89$1.040.00012470.000013179.47
0x33e...b735
0x54...1346
10/25/20262:30:15 AMsell$33.47$1.040.00042110.0000131432.05
0x250...336d
0x68...ee3f
10/25/20262:20:43 AMsell$10.05$1.050.00012380.000012959.55
0x839...2d89
0x4b...ac43
10/25/20261:38:52 AMbuy$9.99$1.050.0001240.000013049.5
0x5D2...10D3
0x94...ab2b
10/25/202612:27:06 AMbuy$10.02$1.050.0001240.0000139.53
0x2Ba...C8CB
0xfe...cc36
10/24/202611:33:02 PMbuy$10.05$1.040.00012450.000012979.6
0x169...8DC4
0x56...c081
10/24/20269:04:45 PMbuy$7.96$1.030.00009940.000012937.68
0x42c...516b
0xba...5c8e
10/24/20269:02:17 PMsell$10.02$1.030.00012430.000012879.65
0x92C...6fDE
0x46...27ba
10/24/20268:51:53 PMbuy$2.03$1.040.000025310.000012951.95
0x5f5...297F
0x85...60db
10/24/20268:51:53 PMbuy$0.1041$1.040.0512970.000012960.1001
0x5f5...297F
0xab...e6d6
10/24/20268:33:19 PMsell$10.02$1.030.00012440.00001299.64
0x168...582C
0x8a...1197
10/24/20266:39:03 PMbuy$9.12$1.040.00011330.000012978.73
0x569...0B19
0x94...7c1a
10/24/20265:34:24 PMbuy$10.02$1.030.00012480.000012849.71
0x1e7...AB23
0x7a...8913
10/24/20265:05:58 PMsell$10.02$1.020.00012480.000012829.73
0xE52...c7f3
0x13...5a47