Info about DOT-BTCB pair
- Pooled DOT:
- 8,090.93
- Pooled BTCB:
- $0.005935
DOT/BTCB price stats on BNB Chain
As of August 12, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.7861. DOT price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $130.54. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,578,985.77. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $6,737.65. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $6,737.65.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 29 in the last 24 hours, 21 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $130.54 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001237, captured at 4:30 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.7861 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 3:10:44 PM | buy | $10.03 | $0.7861 | 0.0001578 | 0.00001237 | 12.76 | 0xb1...d223 | |
| 08/12/2026 | 2:42:13 PM | sell | $10.01 | $0.7827 | 0.0001575 | 0.00001231 | 12.79 | 0xa7...01ef | |
| 08/12/2026 | 2:15:38 PM | sell | $9.99 | $0.787 | 0.0001569 | 0.00001235 | 12.7 | 0x10...9714 | |
| 08/12/2026 | 1:14:40 PM | sell | $0.6361 | $0.794 | 0.059919 | 0.00001238 | 0.8011 | 0x41...5dc9 | |
| 08/12/2026 | 12:54:57 PM | sell | $0.3537 | $0.793 | 0.055524 | 0.00001238 | 0.4461 | 0x05...2f67 | |
| 08/12/2026 | 12:36:15 PM | buy | $10.04 | $0.7991 | 0.0001561 | 0.00001242 | 12.56 | 0x75...98ba | |
| 08/12/2026 | 12:33:03 PM | buy | $10.05 | $0.7964 | 0.0001562 | 0.00001237 | 12.62 | 0x44...45d1 | |
| 08/12/2026 | 12:20:35 PM | sell | $10 | $0.791 | 0.0001557 | 0.00001231 | 12.64 | 0x7b...c132 | |
| 08/12/2026 | 7:57:19 AM | sell | $12.77 | $0.7892 | 0.0002001 | 0.00001236 | 16.18 | 0xdd...4f1b | |
| 08/12/2026 | 7:57:03 AM | buy | $1.34 | $0.7925 | 0.00002106 | 0.00001245 | 1.69 | 0xeb...4ea6 | |
| 08/12/2026 | 7:56:35 AM | buy | $1.34 | $0.7925 | 0.00002107 | 0.00001245 | 1.69 | 0xfa...e995 | |
| 08/12/2026 | 7:56:21 AM | buy | $1.34 | $0.7925 | 0.00002107 | 0.00001244 | 1.69 | 0x45...3439 | |
| 08/12/2026 | 7:56:08 AM | buy | $1.34 | $0.7925 | 0.00002107 | 0.00001243 | 1.69 | 0x30...f4ac | |
| 08/12/2026 | 7:55:54 AM | buy | $1.34 | $0.7925 | 0.00002108 | 0.00001243 | 1.69 | 0x03...3b4a | |
| 08/12/2026 | 7:55:41 AM | buy | $1.33 | $0.7925 | 0.00002097 | 0.00001242 | 1.68 | 0xd4...888b | |
| 08/12/2026 | 6:57:20 AM | sell | $10.01 | $0.788 | 0.0001574 | 0.00001238 | 12.71 | 0x90...f7a1 | |
| 08/12/2026 | 4:20:24 AM | sell | $0.04524 | $0.7944 | 0.067066 | 0.0000124 | 0.05695 | 0xab...5ae8 | |
| 08/12/2026 | 4:11:20 AM | buy | $4.73 | $0.7936 | 0.00007426 | 0.00001245 | 5.96 | 0x2e...5644 | |
| 08/11/2026 | 11:51:04 PM | buy | $5.27 | $0.7896 | 0.00008303 | 0.00001243 | 6.67 | 0x18...8679 | |
| 08/11/2026 | 11:27:21 PM | buy | $5.47 | $0.7881 | 0.00008621 | 0.0000124 | 6.94 | 0xbc...97e3 |