Info about DOT-BTCB pair
- Pooled DOT:
- 8,040.79
- Pooled BTCB:
- $0.00654
DOT/BTCB price stats on BNB Chain
As of August 10, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.8089. DOT price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $1,997.13. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,942,518.87. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $6,926.67. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $6,926.67.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 132 in the last 24 hours, 59 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $1,997.13 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001253, captured at 4:07 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8089 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 3:13:10 PM | sell | $9.99 | $0.8089 | 0.0001547 | 0.00001253 | 12.35 | 0x91...b0d2 | |
| 08/10/2026 | 3:12:00 PM | sell | $9.98 | $0.8111 | 0.0001548 | 0.00001257 | 12.31 | 0x55...efc9 | |
| 08/10/2026 | 2:42:55 PM | sell | $0.09935 | $0.8137 | 0.051537 | 0.00001259 | 0.122 | 0xdf...9607 | |
| 08/10/2026 | 1:34:46 PM | buy | $10.01 | $0.819 | 0.0001545 | 0.00001263 | 12.23 | 0xc2...a579 | |
| 08/10/2026 | 1:07:01 PM | buy | $10.05 | $0.8179 | 0.0001548 | 0.00001259 | 12.29 | 0xbf...0dd9 | |
| 08/10/2026 | 1:05:12 PM | buy | $10.01 | $0.8143 | 0.0001543 | 0.00001255 | 12.29 | 0x0a...9d6a | |
| 08/10/2026 | 12:57:58 PM | buy | $10.01 | $0.8121 | 0.0001542 | 0.0000125 | 12.33 | 0xe9...8309 | |
| 08/10/2026 | 12:11:43 PM | buy | $10.05 | $0.8133 | 0.0001541 | 0.00001246 | 12.36 | 0x04...8f1c | |
| 08/10/2026 | 10:46:21 AM | buy | $10.01 | $0.8079 | 0.0001539 | 0.00001241 | 12.4 | 0x81...36d6 | |
| 08/10/2026 | 10:03:36 AM | buy | $7.97 | $0.8028 | 0.0001229 | 0.00001237 | 9.93 | 0xe9...9a71 | |
| 08/10/2026 | 10:02:31 AM | buy | $8.77 | $0.8054 | 0.0001344 | 0.00001233 | 10.89 | 0x1d...7de8 | |
| 08/10/2026 | 10:02:30 AM | buy | $8.42 | $0.8054 | 0.0001282 | 0.00001227 | 10.45 | 0xc2...fa04 | |
| 08/10/2026 | 10:02:29 AM | sell | $42.29 | $0.8054 | 0.0006425 | 0.00001223 | 52.5 | 0xf6...5e61 | |
| 08/10/2026 | 10:02:30 AM | buy | $6.52 | $0.8054 | 0.00009973 | 0.0000123 | 8.1 | 0xf5...9d9d | |
| 08/10/2026 | 10:02:30 AM | buy | $10.69 | $0.8054 | 0.0001624 | 0.00001222 | 13.28 | 0x9b...5174 | |
| 08/10/2026 | 10:02:18 AM | buy | $10.26 | $0.8049 | 0.0001556 | 0.00001219 | 12.75 | 0xe9...43d0 | |
| 08/10/2026 | 10:02:18 AM | buy | $22.31 | $0.8049 | 0.0003421 | 0.00001234 | 27.72 | 0xbb...23e5 | |
| 08/10/2026 | 10:02:18 AM | buy | $15.76 | $0.8049 | 0.00024 | 0.00001225 | 19.58 | 0xbf...3f2d | |
| 08/10/2026 | 10:02:18 AM | sell | $42.26 | $0.8049 | 0.0006411 | 0.0000122 | 52.5 | 0x98...901e | |
| 08/10/2026 | 10:01:29 AM | sell | $43.34 | $0.8057 | 0.0006585 | 0.00001224 | 53.78 | 0xcc...ccaa |