Info about DOT-BTCB pair
- Pooled DOT:
- 8,565.74
- Pooled BTCB:
- $0.002745
DOT/BTCB price stats on BNB Chain
As of August 30, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.8381. DOT price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $53.09. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,410,555.46. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $7,394.66. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $7,394.66.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $53.09 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001074, captured at 4:14 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8381 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 1:39:41 AM | sell | $2.09 | $0.8381 | 0.00002689 | 0.00001074 | 2.5 | 0x9a...6724 | |
| 08/30/2026 | 1:39:34 AM | sell | $3.04 | $0.8381 | 0.00003914 | 0.00001076 | 3.63 | 0x82...7a77 | |
| 08/29/2026 | 8:30:51 PM | sell | $0.2847 | $0.8474 | 0.05362 | 0.00001077 | 0.3359 | 0x99...eec5 | |
| 08/29/2026 | 8:29:06 PM | sell | $0.3351 | $0.8474 | 0.054262 | 0.00001077 | 0.3954 | 0x62...09c0 | |
| 08/29/2026 | 2:02:53 PM | buy | $6.27 | $0.837 | 0.00008109 | 0.00001081 | 7.5 | 0xc7...f49f | |
| 08/29/2026 | 1:40:43 PM | buy | $0.02214 | $0.837 | 0.062855 | 0.00001079 | 0.02646 | 0x8a...092c | |
| 08/29/2026 | 12:50:33 PM | buy | $2.54 | $0.8335 | 0.00003282 | 0.00001075 | 3.05 | 0x2d...c2b2 | |
| 08/29/2026 | 12:50:30 PM | sell | $10 | $0.8335 | 0.000129 | 0.00001074 | 12 | 0x82...f597 | |
| 08/29/2026 | 11:07:51 AM | sell | $3.51 | $0.8377 | 0.00004534 | 0.00001079 | 4.19 | 0x6b...1c66 | |
| 08/29/2026 | 6:47:36 AM | buy | $4.14 | $0.8363 | 0.00005372 | 0.00001085 | 4.95 | 0x2f...0139 | |
| 08/29/2026 | 6:25:26 AM | buy | $0.3504 | $0.8363 | 0.05454 | 0.00001083 | 0.4189 | 0xed...01e6 | |
| 08/29/2026 | 6:23:05 AM | sell | $10 | $0.8374 | 0.0001292 | 0.00001081 | 11.95 | 0xd4...3723 | |
| 08/29/2026 | 6:09:17 AM | sell | $0.4788 | $0.849 | 0.056119 | 0.00001085 | 0.5639 | 0x58...ed02 | |
| 08/29/2026 | 5:18:45 AM | buy | $1.92 | $0.8438 | 0.00002487 | 0.0000109 | 2.28 | 0xe6...a4be | |
| 08/29/2026 | 5:18:41 AM | buy | $1.28 | $0.8438 | 0.00001661 | 0.00001088 | 1.52 | 0xc9...1a3d | |
| 08/29/2026 | 4:56:46 AM | sell | $6.66 | $0.8438 | 0.00008576 | 0.00001085 | 7.9 | 0xa6...6176 | |
| 08/29/2026 | 2:29:26 AM | buy | $0.09254 | $0.8469 | 0.051194 | 0.00001092 | 0.1092 | 0x21...a945 | |
| 08/28/2026 | 10:23:19 PM | buy | $1.03 | $0.8441 | 0.00001341 | 0.00001092 | 1.22 | 0xa0...9442 | |
| 08/28/2026 | 9:13:30 PM | buy | $0.4958 | $0.8425 | 0.056426 | 0.00001092 | 0.5884 | 0x5a...af38 | |
| 08/28/2026 | 7:12:08 PM | buy | $1.38 | $0.8465 | 0.00001784 | 0.0000109 | 1.63 | 0x8c...eed9 |