Info about DOT-BTCB pair
- Pooled DOT:
- 6,842.31
- Pooled BTCB:
- $0.02374
DOT/BTCB price stats on BNB Chain
As of November 6, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.9362. DOT price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $603.08. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,979,746.81. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $8,213.65. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $8,213.65.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 78 in the last 24 hours, 47 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $603.08 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001231, captured at 12:50 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9362 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 12:49:40 PM | buy | $0.2756 | $0.9362 | 0.053625 | 0.00001231 | 0.2943 | 0xc2...6fce | |
| 11/06/2026 | 12:17:24 PM | buy | $13.44 | $0.9388 | 0.000176 | 0.00001229 | 14.32 | 0x2f...cc23 | |
| 11/06/2026 | 11:35:31 AM | buy | $10.02 | $0.9321 | 0.0001318 | 0.00001225 | 10.75 | 0x58...95a9 | |
| 11/06/2026 | 11:32:09 AM | buy | $6.55 | $0.9315 | 0.00008605 | 0.00001223 | 7.03 | 0x04...3b44 | |
| 11/06/2026 | 9:20:59 AM | sell | $9.12 | $0.9286 | 0.0001196 | 0.00001217 | 9.83 | 0xb3...fe9e | |
| 11/06/2026 | 7:31:06 AM | sell | $7.94 | $0.9183 | 0.0001055 | 0.0000122 | 8.65 | 0x60...0735 | |
| 11/06/2026 | 7:02:45 AM | sell | $7.92 | $0.9255 | 0.0001047 | 0.00001222 | 8.56 | 0x00...5a40 | |
| 11/06/2026 | 6:03:10 AM | sell | $5 | $0.9258 | 0.00006616 | 0.00001224 | 5.4 | 0xa6...345d | |
| 11/06/2026 | 4:41:33 AM | buy | $8.73 | $0.9314 | 0.0001154 | 0.0000123 | 9.38 | 0xe1...b095 | |
| 11/06/2026 | 4:36:26 AM | buy | $10.01 | $0.929 | 0.0001323 | 0.00001227 | 10.77 | 0x9f...66f9 | |
| 11/06/2026 | 4:23:52 AM | buy | $4.08 | $0.9278 | 0.00005397 | 0.00001225 | 4.4 | 0x2d...0f7f | |
| 11/06/2026 | 4:14:15 AM | buy | $9.68 | $0.9313 | 0.0001271 | 0.00001223 | 10.39 | 0x3f...4454 | |
| 11/06/2026 | 4:06:19 AM | buy | $9.29 | $0.9275 | 0.0001222 | 0.0000122 | 10.01 | 0x86...97ac | |
| 11/06/2026 | 1:59:12 AM | buy | $8.98 | $0.9266 | 0.0001179 | 0.00001217 | 9.69 | 0x63...192b | |
| 11/06/2026 | 1:34:50 AM | buy | $4.67 | $0.926 | 0.00006134 | 0.00001215 | 5.04 | 0xf3...8688 | |
| 11/06/2026 | 12:57:57 AM | buy | $12.55 | $0.9249 | 0.0001645 | 0.00001212 | 13.57 | 0x13...1f78 | |
| 11/06/2026 | 12:38:18 AM | buy | $10.02 | $0.9224 | 0.0001314 | 0.00001209 | 10.86 | 0x4a...1faf | |
| 11/06/2026 | 12:31:56 AM | buy | $10.37 | $0.9173 | 0.0001364 | 0.00001206 | 11.31 | 0x06...3b7c | |
| 11/06/2026 | 12:12:57 AM | buy | $15.18 | $0.9159 | 0.0001993 | 0.00001202 | 16.57 | 0x51...6dc1 | |
| 11/06/2026 | 12:03:56 AM | buy | $5.59 | $0.9153 | 0.00007327 | 0.00001199 | 6.1 | 0x5e...d72d |