WhatToFarm
/
12 Swap

Info about DOT-BTCB pair

Price USD
$0.8381
Price
0.00001074 BTCB
TVL
$7,394.66
MKT CAP
$13.4M
5m
0%
1h
0%
4h
0%
24h
-1.03%
Share
TXNS
17
Buys
8
Sells
9
Volume
53
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
8,565.74
Pooled BTCB:
$0.002745

DOT/BTCB price stats on BNB Chain

As of August 30, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.8381. DOT price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $53.09. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,410,555.46. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $7,394.66. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $7,394.66.

The total transactions of DOT/BTCB is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

DOT/BTCB pool has a trading volume of $53.09 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.00001074, captured at 4:14 AM UTC.

The price of converting 1 DOT to USD is $0.8381 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/30/20261:39:41 AMsell$2.09$0.83810.000026890.000010742.50x9a...6724
08/30/20261:39:34 AMsell$3.04$0.83810.000039140.000010763.630x82...7a77
08/29/20268:30:51 PMsell$0.2847$0.84740.053620.000010770.33590x99...eec5
08/29/20268:29:06 PMsell$0.3351$0.84740.0542620.000010770.39540x62...09c0
08/29/20262:02:53 PMbuy$6.27$0.8370.000081090.000010817.50xc7...f49f
08/29/20261:40:43 PMbuy$0.02214$0.8370.0628550.000010790.026460x8a...092c
08/29/202612:50:33 PMbuy$2.54$0.83350.000032820.000010753.050x2d...c2b2
08/29/202612:50:30 PMsell$10$0.83350.0001290.00001074120x82...f597
08/29/202611:07:51 AMsell$3.51$0.83770.000045340.000010794.190x6b...1c66
08/29/20266:47:36 AMbuy$4.14$0.83630.000053720.000010854.950x2f...0139
08/29/20266:25:26 AMbuy$0.3504$0.83630.054540.000010830.41890xed...01e6
08/29/20266:23:05 AMsell$10$0.83740.00012920.0000108111.950xd4...3723
08/29/20266:09:17 AMsell$0.4788$0.8490.0561190.000010850.56390x58...ed02
08/29/20265:18:45 AMbuy$1.92$0.84380.000024870.00001092.280xe6...a4be
08/29/20265:18:41 AMbuy$1.28$0.84380.000016610.000010881.520xc9...1a3d
08/29/20264:56:46 AMsell$6.66$0.84380.000085760.000010857.90xa6...6176
08/29/20262:29:26 AMbuy$0.09254$0.84690.0511940.000010920.10920x21...a945
08/28/202610:23:19 PMbuy$1.03$0.84410.000013410.000010921.220xa0...9442
08/28/20269:13:30 PMbuy$0.4958$0.84250.0564260.000010920.58840x5a...af38
08/28/20267:12:08 PMbuy$1.38$0.84650.000017840.00001091.630x8c...eed9