- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-BTCB LPs
Info about DOT-BTCB pair
- Pooled DOT:
- 7,678.4
- Pooled BTCB:
- $0.01316
DOT/BTCB price stats on BNB Chain
As of September 10, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.09. DOT price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $3,034.66. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,503,583.67. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $9,416.01. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $9,416.01.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 239 in the last 24 hours, 123 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $3,034.66 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001424, captured at 8:29 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.09 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 7:41:03 PM | sell | $0.379 | $1.09 | 0.054936 | 0.00001424 | 0.3464 | 0x26...1635 | |
| 09/10/2026 | 7:29:15 PM | buy | $10 | $1.1 | 0.0001298 | 0.0000143 | 9.07 | 0x38...bfdc | |
| 09/10/2026 | 7:00:12 PM | sell | $11.3 | $1.1 | 0.0001458 | 0.00001423 | 10.24 | 0x41...28cb | |
| 09/10/2026 | 6:51:22 PM | buy | $9.98 | $1.1 | 0.0001297 | 0.0000143 | 9.06 | 0xe9...5664 | |
| 09/10/2026 | 6:41:38 PM | buy | $9.97 | $1.09 | 0.0001297 | 0.00001427 | 9.09 | 0x2c...ad1a | |
| 09/10/2026 | 6:40:39 PM | sell | $8.09 | $1.09 | 0.0001047 | 0.00001419 | 7.37 | 0x04...0014 | |
| 09/10/2026 | 6:29:25 PM | sell | $4.62 | $1.09 | 0.00005978 | 0.00001421 | 4.2 | 0x9b...460f | |
| 09/10/2026 | 6:03:43 PM | sell | $9.61 | $1.09 | 0.000125 | 0.00001424 | 8.78 | 0x44...049b | |
| 09/10/2026 | 5:53:46 PM | sell | $2.41 | $1.09 | 0.00003132 | 0.00001426 | 2.19 | 0x6e...13cb | |
| 09/10/2026 | 5:53:43 PM | sell | $2.47 | $1.09 | 0.00003209 | 0.00001427 | 2.24 | 0x6c...12b0 | |
| 09/10/2026 | 5:53:42 PM | sell | $10.45 | $1.09 | 0.0001359 | 0.00001429 | 9.5 | 0x64...3e61 | |
| 09/10/2026 | 5:53:42 PM | buy | $33.13 | $1.09 | 0.0004317 | 0.00001432 | 30.13 | 0xd0...04c7 | |
| 09/10/2026 | 5:52:20 PM | buy | $10.02 | $1.1 | 0.0001296 | 0.00001425 | 9.09 | 0xcb...f5a0 | |
| 09/10/2026 | 5:45:02 PM | buy | $9.98 | $1.09 | 0.0001294 | 0.00001421 | 9.1 | 0x64...6af6 | |
| 09/10/2026 | 5:40:41 PM | sell | $8.09 | $1.1 | 0.0001037 | 0.00001414 | 7.33 | 0x20...5396 | |
| 09/10/2026 | 5:31:36 PM | buy | $10.01 | $1.09 | 0.0001295 | 0.00001421 | 9.11 | 0xb0...b68c | |
| 09/10/2026 | 5:15:42 PM | buy | $21.25 | $1.09 | 0.0002754 | 0.00001415 | 19.45 | 0x3f...c13c | |
| 09/10/2026 | 5:11:25 PM | buy | $9.93 | $1.07 | 0.0001299 | 0.0000141 | 9.21 | 0xfb...0d57 | |
| 09/10/2026 | 5:02:28 PM | sell | $0.985 | $1.07 | 0.0000128 | 0.00001401 | 0.9134 | 0x1f...fe88 | |
| 09/10/2026 | 4:47:17 PM | buy | $10.05 | $1.08 | 0.0001303 | 0.00001407 | 9.26 | 0x3c...9c55 |