- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-BTCB LPs
Info about DOT-BTCB pair
- Pooled DOT:
- 5,184.36
- Pooled BTCB:
- $0.02238
DOT/BTCB price stats on BNB Chain
As of December 29, 2025, the current price of DOT token on DEX PancakeSwap V3 is $3.14. DOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $1,687.54. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $50,395,271.34. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $18,642.13. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $18,642.13.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 84 in the last 24 hours, 39 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $1,687.54 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00002117, captured at 11:17 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.14 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 11:00:58 AM | buy | $36.15 | $3.14 | 0.000243 | 0.00002117 | 11.47 | 0x46...dab9 | |
| 12/29/2025 | 11:00:58 AM | buy | $39.75 | $3.14 | 0.0002666 | 0.00002112 | 12.62 | 0x67...0c8d | |
| 12/29/2025 | 11:00:58 AM | sell | $84.19 | $3.14 | 0.0005626 | 0.00002104 | 26.73 | 0x12...e52c | |
| 12/29/2025 | 10:43:46 AM | buy | $23.48 | $3.14 | 0.000158 | 0.00002119 | 7.45 | 0xcd...f95e | |
| 12/29/2025 | 10:43:14 AM | buy | $30.84 | $3.14 | 0.0002071 | 0.00002115 | 9.79 | 0xc6...535c | |
| 12/29/2025 | 10:15:47 AM | buy | $9.55 | $3.14 | 0.00006408 | 0.00002112 | 3.03 | 0x40...f2aa | |
| 12/29/2025 | 10:11:51 AM | buy | $29.03 | $3.14 | 0.0001945 | 0.0000211 | 9.21 | 0xb1...fa6b | |
| 12/29/2025 | 10:06:52 AM | buy | $19.52 | $3.14 | 0.0001306 | 0.00002106 | 6.19 | 0x68...01f0 | |
| 12/29/2025 | 10:04:52 AM | buy | $6.87 | $3.14 | 0.00004596 | 0.00002105 | 2.18 | 0x0e...5eee | |
| 12/29/2025 | 9:50:19 AM | buy | $6.93 | $3.14 | 0.00004635 | 0.00002104 | 2.2 | 0xa2...df66 | |
| 12/29/2025 | 9:38:22 AM | buy | $1.48 | $3.14 | 0.059922 | 0.00002103 | 0.4717 | 0x10...cb22 | |
| 12/29/2025 | 9:20:01 AM | sell | $6.87 | $3.14 | 0.00004567 | 0.00002093 | 2.18 | 0xd4...fc27 | |
| 12/29/2025 | 8:52:29 AM | sell | $18.52 | $3.14 | 0.0001232 | 0.00002095 | 5.88 | 0x08...3f08 | |
| 12/29/2025 | 7:17:10 AM | buy | $17.82 | $3.14 | 0.0001191 | 0.00002105 | 5.65 | 0xc2...4e29 | |
| 12/29/2025 | 7:09:34 AM | sell | $28.7 | $3.14 | 0.000191 | 0.00002095 | 9.11 | 0xd6...e0ff | |
| 12/29/2025 | 6:27:53 AM | sell | $0.6278 | $3.14 | 0.054182 | 0.00002097 | 0.1993 | 0x48...d539 | |
| 12/29/2025 | 5:40:11 AM | buy | $17.45 | $3.14 | 0.0001167 | 0.00002107 | 5.54 | 0x78...0bfb | |
| 12/29/2025 | 5:39:31 AM | buy | $17.65 | $3.14 | 0.0001179 | 0.00002104 | 5.6 | 0x0a...8851 | |
| 12/29/2025 | 5:38:36 AM | sell | $18.89 | $3.14 | 0.0001256 | 0.00002094 | 6 | 0x85...e3ea | |
| 12/29/2025 | 5:34:29 AM | buy | $18.36 | $3.14 | 0.0001227 | 0.00002105 | 5.83 | 0x5a...6e3a |