WhatToFarm
/
12 Swap

Info about DOT-BTCB pair

Price USD
$0.9729
Price
0.00001527 BTCB
TVL
$9,599.3
MKT CAP
$15.6M
5m
0.40%
1h
1.14%
4h
0.58%
24h
3.15%
Share
TXNS
130
Buys
71
Sells
59
Volume
3K
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
8,387.72
Pooled BTCB:
$0.02258

DOT/BTCB price stats on BNB Chain

As of June 13, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.9729. DOT price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $2,982.54. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,567,298.45. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $9,599.31. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $9,599.31.

The total transactions of DOT/BTCB is 130 in the last 24 hours, 71 of which are buy transactions, and 59 are sales transactions.

DOT/BTCB pool has a trading volume of $2,982.54 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.00001527, captured at 6:37 AM UTC.

The price of converting 1 DOT to USD is $0.9729 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/13/20266:37:02 AMbuy$35.69$0.97290.00056050.0000152736.680xe5...ccd5
06/13/20266:37:02 AMbuy$20.02$0.97290.00031470.0000152920.570x7c...4af1
06/13/20266:34:23 AMbuy$40.41$0.96650.00063790.0000152541.810xb4...6271
06/13/20266:33:05 AMbuy$20.35$0.970.00031980.0000152420.980x00...c6cb
06/13/20266:31:49 AMbuy$25.3$0.96910.00039760.0000152226.110x27...2d26
06/13/20266:18:01 AMsell$24.19$0.96770.00037870.00001515250x61...6d52
06/13/20266:10:06 AMbuy$21.04$0.96770.0003310.0000152221.740x92...f8ff
06/13/20266:07:58 AMbuy$30.83$0.9620.00048760.0000152132.050x4e...2172
06/13/20265:43:50 AMsell$0.0001157$0.9620.081820.000015120.00012030x3b...2190
06/13/20265:31:35 AMsell$33.23$0.96290.00052240.0000151334.510x47...00ba
06/13/20265:29:58 AMsell$26.99$0.9640.00042440.00001515280x91...8d3f
06/13/20265:24:34 AMsell$23.98$0.96510.0003770.0000151624.850xf2...5fdf
06/13/20264:05:21 AMsell$2.33$0.96470.000036710.000015172.410xfa...401b
06/13/20263:46:01 AMbuy$30.98$0.96810.00048790.00001524320x35...4c12
06/13/20263:39:55 AMbuy$34.69$0.9620.00054920.0000152236.060x13...080b
06/13/20263:00:12 AMsell$8.01$0.96380.00012580.000015148.310x17...255c
06/13/20262:59:40 AMbuy$26.72$0.96730.00042030.0000152127.620xe1...ac29
06/13/20261:43:08 AMbuy$25.54$0.96560.00040210.0000151926.450x02...4475
06/13/20261:27:33 AMbuy$18.23$0.96170.00028790.0000151818.960xfe...74d4
06/13/20261:15:29 AMbuy$28.19$0.96580.00044280.0000151729.180x75...119c