WhatToFarm
/
12 Swap

Info about DOT-BTCB pair

Price USD
$1.24
Price
0.00001617 BTCB
TVL
$11,606.76
MKT CAP
$20M
5m
0%
1h
0.37%
4h
0.51%
24h
-0.02%
Share
TXNS
120
Buys
59
Sells
61
Volume
2K
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
6,529.01
Pooled BTCB:
$0.04508

DOT/BTCB price stats on BNB Chain

As of May 19, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.24. DOT price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $2,397.17. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,966,530.09. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $11,606.77. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $11,606.77.

The total transactions of DOT/BTCB is 120 in the last 24 hours, 59 of which are buy transactions, and 61 are sales transactions.

DOT/BTCB pool has a trading volume of $2,397.17 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.00001617, captured at 3:23 AM UTC.

The price of converting 1 DOT to USD is $1.24 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/19/20263:12:29 AMsell$0.1367$1.240.0517720.000016170.10950x87...6865
05/19/20263:12:29 AMsell$9.99$1.240.00012950.0000161780x2b...1a21
05/19/20262:14:08 AMsell$6.19$1.240.000080660.000016184.980x04...7414
05/19/20262:11:05 AMsell$3.98$1.240.000051850.000016183.20x03...ca25
05/19/20261:26:18 AMsell$30.3$1.240.00039430.0000161924.350x4e...5c4c
05/19/202612:51:13 AMbuy$2.02$1.250.000026270.000016281.610x52...9dcc
05/19/202612:51:13 AMbuy$6.43$1.250.000083670.000016275.130x52...9dcc
05/19/202612:21:37 AMbuy$16.91$1.250.00021880.0000162713.440x06...648e
05/19/202612:13:14 AMbuy$3.57$1.240.000046640.000016262.860x7d...9738
05/18/202611:43:44 PMbuy$32.68$1.240.00042620.0000162526.210x0d...9824
05/18/202611:39:46 PMbuy$23.92$1.240.0003130.0000162419.270x01...3406
05/18/202611:05:49 PMsell$0.0399$1.250.0651470.000016150.031850x1b...3e8d
05/18/202611:02:17 PMbuy$26.64$1.250.00034580.0000162321.30x23...a2c1
05/18/202611:01:32 PMbuy$21.73$1.240.00028340.0000162217.470x89...1bc8
05/18/202610:21:38 PMsell$2.08$1.240.0000270.000016131.670xe7...dd99
05/18/202610:19:04 PMbuy$21.1$1.240.0002750.0000162116.960x0d...5374
05/18/202610:18:24 PMbuy$25.5$1.240.00033230.0000161920.510x6a...76a3
05/18/20269:46:40 PMbuy$17.64$1.240.00022990.0000161814.20x6f...f7d1
05/18/20269:33:51 PMsell$0.3879$1.240.0550320.00001610.31250x45...9f07
05/18/20269:33:38 PMbuy$31.42$1.240.00040950.0000161725.310xcb...fa66