Info about DOT-BTCB pair
- Pooled DOT:
- 6,046.34
- Pooled BTCB:
- $0.03435
DOT/BTCB price stats on BNB Chain
As of October 12, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.24. DOT price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,590.72. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,988,186.18. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $10,432.60. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $10,432.60.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 80 in the last 24 hours, 36 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $1,590.72 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001491, captured at 12:33 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.24 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 12:27:36 AM | sell | $10 | $1.24 | 0.0001194 | 0.00001491 | 8.01 | 0x30...40dd | |
| 10/12/2026 | 12:25:24 AM | sell | $10.61 | $1.24 | 0.0001268 | 0.00001493 | 8.49 | 0xe6...c300 | |
| 10/12/2026 | 12:22:24 AM | sell | $19.49 | $1.25 | 0.0002317 | 0.00001494 | 15.5 | 0x7d...9fe5 | |
| 10/12/2026 | 12:12:43 AM | sell | $19.9 | $1.25 | 0.0002377 | 0.00001496 | 15.88 | 0x3d...a68a | |
| 10/12/2026 | 12:10:58 AM | sell | $15.71 | $1.25 | 0.0001879 | 0.00001497 | 12.54 | 0x4d...6323 | |
| 10/11/2026 | 11:39:48 PM | buy | $9.97 | $1.26 | 0.0001191 | 0.00001505 | 7.91 | 0x4b...85d5 | |
| 10/11/2026 | 11:33:10 PM | sell | $31.39 | $1.25 | 0.0003747 | 0.00001498 | 24.99 | 0x3b...72d6 | |
| 10/11/2026 | 11:02:38 PM | buy | $17.85 | $1.26 | 0.0002134 | 0.00001506 | 14.16 | 0xe4...f9b0 | |
| 10/11/2026 | 10:43:52 PM | buy | $16.62 | $1.25 | 0.0001985 | 0.00001505 | 13.19 | 0xf9...a2fc | |
| 10/11/2026 | 10:12:13 PM | sell | $15.91 | $1.25 | 0.0001905 | 0.00001497 | 12.71 | 0xe1...01c0 | |
| 10/11/2026 | 10:09:51 PM | sell | $16 | $1.25 | 0.0001916 | 0.00001499 | 12.78 | 0x87...ce30 | |
| 10/11/2026 | 10:07:44 PM | sell | $15.85 | $1.25 | 0.0001897 | 0.000015 | 12.64 | 0xe4...5776 | |
| 10/11/2026 | 9:53:39 PM | buy | $22.19 | $1.25 | 0.0002657 | 0.00001507 | 17.62 | 0x7f...6e48 | |
| 10/11/2026 | 9:53:15 PM | buy | $15.75 | $1.25 | 0.0001887 | 0.00001506 | 12.53 | 0xf9...f7ce | |
| 10/11/2026 | 9:45:10 PM | buy | $16.77 | $1.25 | 0.0002007 | 0.00001504 | 13.33 | 0xfd...6dde | |
| 10/11/2026 | 9:15:29 PM | sell | $30.03 | $1.24 | 0.0003604 | 0.00001497 | 24.06 | 0x23...df45 | |
| 10/11/2026 | 9:15:10 PM | sell | $23.55 | $1.25 | 0.0002823 | 0.000015 | 18.82 | 0xe2...6d63 | |
| 10/11/2026 | 8:53:37 PM | buy | $37.7 | $1.26 | 0.0004505 | 0.00001507 | 29.89 | 0x4b...b812 | |
| 10/11/2026 | 8:06:36 PM | sell | $23.6 | $1.25 | 0.0002821 | 0.00001499 | 18.81 | 0x60...e1a3 | |
| 10/11/2026 | 7:42:06 PM | sell | $20.73 | $1.26 | 0.0002463 | 0.000015 | 16.41 | 0xd8...c8c4 |