Info about DOT-BTCB pair
- Pooled DOT:
- 9,253.04
- Pooled BTCB:
- $0.01182
DOT/BTCB price stats on BNB Chain
As of July 25, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.8182. DOT price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $235.13. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,092,720.28. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $8,333.04. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $8,333.04.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $235.13 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001266, captured at 10:01 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8182 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 8:03:14 PM | sell | $0.1631 | $0.8182 | 0.052525 | 0.00001266 | 0.1994 | 0xc4...632b | |
| 07/25/2026 | 7:20:56 PM | buy | $7.24 | $0.8181 | 0.0001125 | 0.00001271 | 8.85 | 0x74...459a | |
| 07/25/2026 | 7:19:08 PM | buy | $2.57 | $0.8181 | 0.00004 | 0.00001269 | 3.15 | 0xbb...bc8d | |
| 07/25/2026 | 7:19:07 PM | buy | $1.8 | $0.8165 | 0.00002808 | 0.00001268 | 2.21 | 0x24...4f28 | |
| 07/25/2026 | 7:19:07 PM | buy | $1.15 | $0.8165 | 0.0000179 | 0.00001268 | 1.41 | 0x24...4f28 | |
| 07/25/2026 | 7:19:07 PM | buy | $3.36 | $0.8165 | 0.00005228 | 0.00001267 | 4.12 | 0x24...4f28 | |
| 07/25/2026 | 7:19:03 PM | sell | $23.81 | $0.8205 | 0.0003671 | 0.00001264 | 29.02 | 0x6a...4efa | |
| 07/25/2026 | 6:34:58 PM | sell | $9.97 | $0.8161 | 0.0001554 | 0.00001271 | 12.22 | 0x17...036e | |
| 07/25/2026 | 4:41:43 PM | sell | $8.03 | $0.819 | 0.0001251 | 0.00001275 | 9.81 | 0xb6...124e | |
| 07/25/2026 | 2:11:44 PM | sell | $0.1046 | $0.8187 | 0.051632 | 0.00001276 | 0.1278 | 0x1c...06f4 | |
| 07/25/2026 | 1:30:38 PM | buy | $10.04 | $0.822 | 0.0001565 | 0.00001281 | 12.22 | 0x1f...3400 | |
| 07/25/2026 | 1:29:42 PM | buy | $9.97 | $0.8173 | 0.0001559 | 0.00001277 | 12.2 | 0x10...b0c3 | |
| 07/25/2026 | 12:30:13 PM | buy | $9.99 | $0.8152 | 0.0001561 | 0.00001273 | 12.26 | 0xf9...90a4 | |
| 07/25/2026 | 12:01:24 PM | buy | $9.97 | $0.8106 | 0.0001561 | 0.00001269 | 12.3 | 0xcd...eaa6 | |
| 07/25/2026 | 12:01:24 PM | sell | $19.22 | $0.8118 | 0.0002994 | 0.00001264 | 23.67 | 0xf7...804e | |
| 07/25/2026 | 11:30:48 AM | sell | $3.08 | $0.8134 | 0.0000481 | 0.00001269 | 3.79 | 0xb4...c3de | |
| 07/25/2026 | 10:42:50 AM | sell | $10 | $0.8134 | 0.0001564 | 0.00001271 | 12.3 | 0xd9...40e9 | |
| 07/25/2026 | 9:58:29 AM | sell | $0.3052 | $0.8145 | 0.054773 | 0.00001273 | 0.3747 | 0xd8...f1c9 | |
| 07/25/2026 | 9:29:53 AM | buy | $10.02 | $0.8181 | 0.0001565 | 0.00001278 | 12.24 | 0x4b...bd83 | |
| 07/25/2026 | 9:15:22 AM | buy | $10.02 | $0.8142 | 0.0001568 | 0.00001274 | 12.3 | 0x46...e13e |