WhatToFarm
/
Get started
12 Swap

Info about DOT-BTCB pair

Price USD
$1.3
Price
0.00001924 BTCB
TVL
$38,421.56
MKT CAP
$20.8M
5m
0%
1h
0.07%
4h
0.43%
24h
-0.03%
Share
TXNS
155
Buys
68
Sells
87
Volume
9K
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
8,091.92
Pooled BTCB:
$0.4086

DOT/BTCB price stats on BNB Chain

As of February 20, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.3. DOT price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $8,815.06. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,849,655.14. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $38,421.57. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $38,421.57.

The total transactions of DOT/BTCB is 155 in the last 24 hours, 68 of which are buy transactions, and 87 are sales transactions.

DOT/BTCB pool has a trading volume of $8,815.06 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.00001924, captured at 10:18 AM UTC.

The price of converting 1 DOT to USD is $1.3 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
02/20/202610:17:01 AMbuy$26.72$1.30.00039460.0000192420.5
0xf4c...89ED
0xfc...223a
02/20/202610:17:01 AMbuy$118.24$1.30.0017470.0000192590.74
0xC87...f78D
0x58...8bbb
02/20/202610:10:05 AMbuy$48.33$1.30.00071350.0000192337.09
0xC87...f78D
0x5e...e0a3
02/20/202610:07:38 AMbuy$35.16$1.30.00051890.0000192326.98
0xC87...f78D
0xf3...a845
02/20/20269:27:03 AMbuy$32.81$1.30.0004840.0000192225.17
0xC87...f78D
0x3f...bd42
02/20/20269:25:35 AMbuy$31.69$1.30.00046510.0000192124.2
0xC87...f78D
0xe3...7034
02/20/20269:19:39 AMbuy$31.21$1.30.00046050.0000192123.97
0xC87...f78D
0xd7...d75a
02/20/20269:04:31 AMsell$2.05$1.30.000030120.000019111.57
0x7AF...195b
0x2a...dced
02/20/20269:03:07 AMsell$3.99$1.30.000058640.000019113.06
0xF63...8e66
0x1b...0299
02/20/20268:46:01 AMbuy$40.01$1.30.00059060.000019230.74
0xC87...f78D
0x0b...6622
02/20/20268:45:15 AMbuy$74.95$1.30.0011040.0000191957.53
0x835...3695
0xb2...fe55
02/20/20268:45:16 AMbuy$14.78$1.30.00021780.000019211.34
0xC87...f78D
0x53...30a5
02/20/20268:45:15 AMbuy$47.49$1.30.00069950.0000191836.45
0xC87...f78D
0x08...0d92
02/20/20268:23:27 AMsell$24.8$1.290.00036560.0000190819.15
0x4e3...558B
0x96...bcf9
02/20/20268:21:53 AMbuy$198.56$1.290.0029370.00001917153.22
0x433...6Ef9
0x42...d7d1
02/20/20267:18:13 AMbuy$89.07$1.290.0013130.0000191568.58
0xC87...f78D
0x58...7d5c
02/20/20267:15:01 AMbuy$128.69$1.290.0018980.0000191499.17
0xC87...f78D
0x53...1638
02/20/20267:09:43 AMbuy$40.59$1.290.00059860.0000191331.28
0xC87...f78D
0xd6...3633
02/20/20266:50:07 AMbuy$59.84$1.290.00088250.0000191346.12
0xC87...f78D
0x45...138e
02/20/20266:01:19 AMbuy$134.32$1.290.0019750.00001912103.33
0xC87...f78D
0xf0...e670