WhatToFarm
/
12 Swap

Info about DOT-BTCB pair

Price USD
$0.8309
Price
0.000013 BTCB
TVL
$8,436.23
MKT CAP
$13.3M
5m
0%
1h
0%
4h
0%
24h
-2.80%
Share
TXNS
53
Buys
29
Sells
24
Volume
263
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
9,162.13
Pooled BTCB:
$0.01282

DOT/BTCB price stats on BNB Chain

As of July 18, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.8309. DOT price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $263.12. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,295,587.75. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $8,436.24. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $8,436.24.

The total transactions of DOT/BTCB is 53 in the last 24 hours, 29 of which are buy transactions, and 24 are sales transactions.

DOT/BTCB pool has a trading volume of $263.12 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.000013, captured at 8:38 PM UTC.

The price of converting 1 DOT to USD is $0.8309 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/18/20264:27:25 PMbuy$0.01153$0.83090.0618050.0000130.013880x5e...4214
07/18/20264:20:32 PMsell$10.01$0.83180.0001560.0000129612.040x31...ffa2
07/18/20262:31:05 PMbuy$0.9977$0.83570.000015570.000013041.190x91...4c44
07/18/20262:27:20 PMbuy$4.36$0.83570.000068130.000013035.220x3e...9fbc
07/18/20262:20:04 PMbuy$0.007771$0.83570.0612110.000013020.0092990x18...ee82
07/18/20262:16:04 PMbuy$0.009702$0.83570.0615120.000013020.01160x14...8e2b
07/18/20262:06:39 PMbuy$0.0115$0.83570.0617940.000013020.013770xbe...c0cf
07/18/20262:03:10 PMbuy$0.03919$0.83590.0661090.000013020.046890x56...89a9
07/18/20262:02:31 PMbuy$0.08757$0.83180.0513710.000013020.10520x91...5896
07/18/20262:02:17 PMsell$10.04$0.83380.00015640.0000129812.040x70...c1a4
07/18/20262:02:08 PMsell$10.02$0.83490.00015620.00001301120x8d...703f
07/18/20261:58:29 PMsell$10$0.83520.00015620.0000130411.970x22...f409
07/18/20261:49:08 PMbuy$0.007232$0.83520.0611360.000013120.0086590x45...4112
07/18/202612:56:37 PMbuy$8.97$0.83520.00014080.0000131110.740x63...2ae5
07/18/202612:22:13 PMsell$10.02$0.83790.00015610.0000130411.960xaf...0384
07/18/202612:18:55 PMbuy$0.6488$0.83790.000010160.000013120.77440xc0...8375
07/18/202612:05:45 PMbuy$0.06178$0.83790.0696780.000013120.073730x53...6542
07/18/202610:59:28 AMsell$4.42$0.83690.000069240.000013085.290x99...86dc
07/18/20269:48:53 AMbuy$0.7657$0.84090.000011980.000013150.91050x1a...78f8
07/18/20269:38:05 AMbuy$0.01365$0.84090.0621360.000013150.016230x0d...e7d1