Info about DOT-BTCB pair
- Pooled DOT:
- 7,136.01
- Pooled BTCB:
- $0.3792
DOT/BTCB price stats on BNB Chain
As of January 26, 2026, the current price of DOT token on DEX PancakeSwap V3 is $3.14. DOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $34,713.39. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $50,395,271.34. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $61,666.96. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $61,666.96.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 228 in the last 24 hours, 103 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $34,713.39 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00002108, captured at 12:37 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.14 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 12:37:26 AM | buy | $0.3635 | $3.14 | 0.052433 | 0.00002108 | 0.1154 | 0x0e...3c8b | |
| 01/26/2026 | 12:07:35 AM | sell | $112.64 | $3.14 | 0.0007503 | 0.00002098 | 35.76 | 0xcc...3c58 | |
| 01/26/2026 | 12:07:17 AM | sell | $190.87 | $3.14 | 0.001271 | 0.00002098 | 60.6 | 0x57...3d7b | |
| 01/25/2026 | 11:21:20 PM | sell | $2.67 | $3.14 | 0.00001786 | 0.00002099 | 0.8508 | 0x9b...dffa | |
| 01/25/2026 | 11:21:20 PM | sell | $1.33 | $3.14 | 0.058895 | 0.00002099 | 0.4237 | 0x67...d2de | |
| 01/25/2026 | 11:08:00 PM | buy | $94.6 | $3.14 | 0.0006336 | 0.00002109 | 30.03 | 0xbd...5027 | |
| 01/25/2026 | 11:07:37 PM | buy | $211.89 | $3.14 | 0.001418 | 0.00002108 | 67.27 | 0x22...04ab | |
| 01/25/2026 | 11:07:37 PM | buy | $138.33 | $3.14 | 0.0009258 | 0.00002107 | 43.91 | 0x6e...7eaf | |
| 01/25/2026 | 11:06:30 PM | buy | $102.56 | $3.14 | 0.0006862 | 0.00002107 | 32.56 | 0x7c...a492 | |
| 01/25/2026 | 11:06:07 PM | buy | $370.41 | $3.14 | 0.002476 | 0.00002106 | 117.6 | 0x79...c382 | |
| 01/25/2026 | 11:06:06 PM | buy | $137.76 | $3.14 | 0.0009206 | 0.00002104 | 43.73 | 0x12...fb72 | |
| 01/25/2026 | 11:05:46 PM | buy | $114.59 | $3.14 | 0.0007655 | 0.00002104 | 36.38 | 0x54...23d8 | |
| 01/25/2026 | 11:05:23 PM | buy | $77.46 | $3.14 | 0.000517 | 0.00002102 | 24.59 | 0x5d...663d | |
| 01/25/2026 | 11:05:23 PM | buy | $239.41 | $3.14 | 0.001598 | 0.00002103 | 76.01 | 0x41...47e6 | |
| 01/25/2026 | 11:02:45 PM | buy | $186.81 | $3.14 | 0.001246 | 0.00002101 | 59.31 | 0xe4...0c8b | |
| 01/25/2026 | 11:02:41 PM | buy | $115.91 | $3.14 | 0.0007732 | 0.00002101 | 36.8 | 0x05...0b52 | |
| 01/25/2026 | 11:02:32 PM | buy | $124.31 | $3.14 | 0.000829 | 0.000021 | 39.46 | 0xbe...084e | |
| 01/25/2026 | 10:59:18 PM | sell | $154.47 | $3.14 | 0.001025 | 0.00002089 | 49.04 | 0x0e...f757 | |
| 01/25/2026 | 10:59:18 PM | buy | $0.2774 | $3.14 | 0.051849 | 0.000021 | 0.08807 | 0x85...cda6 | |
| 01/25/2026 | 10:55:58 PM | sell | $91.4 | $3.14 | 0.0006067 | 0.0000209 | 29.02 | 0x92...f314 |