WhatToFarm
/
Get started
12 Swap

Info about DOT-BTCB pair

Price USD
$1.16
Price
0.00001374 BTCB
TVL
$9,861.89
MKT CAP
$18.7M
5m
0.09%
1h
1.60%
4h
1.88%
24h
-1.17%
Share
TXNS
147
Buys
72
Sells
75
Volume
2K
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
6,360.38
Pooled BTCB:
$0.02876

DOT/BTCB price stats on BNB Chain

As of October 3, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.16. DOT price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $1,559.17. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,688,366.60. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $9,861.90. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $9,861.90.

The total transactions of DOT/BTCB is 147 in the last 24 hours, 72 of which are buy transactions, and 75 are sales transactions.

DOT/BTCB pool has a trading volume of $1,559.17 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.00001374, captured at 12:32 AM UTC.

The price of converting 1 DOT to USD is $1.16 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/03/202612:31:44 AMsell$2.04$1.160.00002410.000013741.75
0xd57...4167
0xdf...b710
10/03/202612:27:43 AMbuy$10.01$1.160.00011840.00001388.58
0x168...582C
0x85...a47b
10/03/202612:27:05 AMbuy$10$1.160.00011830.000013778.58
0xE1e...019d
0x52...2a80
10/03/202612:22:46 AMbuy$10.02$1.160.00011860.000013758.62
0x498...0f83
0xb7...0945
10/03/202612:18:16 AMsell$8.02$1.150.000094870.000013676.93
0x42c...516b
0x0f...a0e9
10/03/202612:16:54 AMbuy$10$1.160.00011840.000013748.61
0xBee...5A7e
0xa6...35a7
10/03/202612:16:05 AMbuy$11.59$1.160.00013690.000013719.98
0xC01...B55b
0xb3...ac30
10/03/202612:12:30 AMbuy$10.01$1.150.00011850.000013688.66
0x4D1...6073
0x3f...2a61
10/02/202611:56:20 PMbuy$10.02$1.150.00011840.000013668.66
0x1d9...dE60
0x55...f4a3
10/02/202611:47:24 PMbuy$10$1.150.00011820.000013638.67
0x27a...e890
0xdf...ef74
10/02/202611:36:01 PMbuy$10.02$1.150.00011840.000013618.7
0xE52...c7f3
0x99...7c61
10/02/202611:34:34 PMbuy$10.01$1.140.00011830.000013588.71
0xE59...C09a
0x88...2b89
10/02/202611:29:07 PMbuy$9.96$1.140.00011830.000013568.72
0xA46...8752
0x58...e40e
10/02/202610:17:10 PMsell$10$1.130.00011840.000013498.77
0x6F8...D89C
0x94...bcbd
10/02/202610:16:21 PMsell$9.99$1.140.00011840.000013518.76
0x1e7...AB23
0xde...a6a4
10/02/202610:12:50 PMsell$10.04$1.140.00011850.000013548.75
0xbA1...bC76
0xca...1219
10/02/202610:02:12 PMsell$10.01$1.140.00011850.000013568.73
0xE1e...019d
0xe4...1293
10/02/20269:56:56 PMbuy$16.25$1.140.00019270.0000136214.14
0x773...03d5
0x11...c6b2
10/02/20269:18:13 PMbuy$10$1.140.00011850.000013598.71
0x9f5...D058
0x1b...50d7
10/02/20269:12:43 PMbuy$0.3688$1.140.0543670.000013580.3215
0x8f5...10CA
0x9a...b7ca