WhatToFarm
/
12 Swap

Info about DOT-BTCB pair

Price USD
$0.8148
Price
0.00001246 BTCB
TVL
$8,312.55
MKT CAP
$13M
5m
0%
1h
0%
4h
-0.38%
24h
-0.76%
Share
TXNS
37
Buys
23
Sells
14
Volume
211
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
9,320.16
Pooled BTCB:
$0.01096

DOT/BTCB price stats on BNB Chain

As of July 24, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.8148. DOT price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $210.85. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,038,324.11. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $8,312.55. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $8,312.55.

The total transactions of DOT/BTCB is 37 in the last 24 hours, 23 of which are buy transactions, and 14 are sales transactions.

DOT/BTCB pool has a trading volume of $210.85 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.00001246, captured at 4:30 AM UTC.

The price of converting 1 DOT to USD is $0.8148 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/24/20263:59:52 AMsell$9.99$0.81480.00015290.0000124612.260xf7...4903
07/24/20262:50:44 AMsell$9.99$0.81160.0001540.000012512.310x1c...541a
07/24/20261:42:15 AMbuy$10$0.8180.00015360.0000125712.220x89...7bb2
07/23/202611:28:01 PMsell$2.09$0.81480.000032180.000012492.570x5c...19d1
07/23/202610:51:23 PMsell$2.73$0.81540.000041910.00001253.350x6b...fd3d
07/23/202610:46:51 PMsell$8.17$0.81390.00012580.0000125210.040x83...da0e
07/23/20269:10:33 PMsell$0.0826$0.81910.0512640.000012530.10080x7c...62ce
07/23/20269:10:33 PMsell$0.04644$0.81910.067110.000012530.05670x7c...62ce
07/23/20267:17:55 PMbuy$2.8$0.81720.000043170.000012593.420x39...be97
07/23/20266:36:20 PMbuy$10.02$0.81630.00015430.0000125712.270x26...db61
07/23/20266:30:58 PMbuy$2.03$0.81340.000031430.000012542.50x34...cb21
07/23/20265:55:37 PMbuy$0.1697$0.80920.0526310.000012540.20970xc8...06c7
07/23/20264:34:41 PMbuy$3.16$0.81180.000048880.000012533.890xee...1166
07/23/20264:30:17 PMbuy$10.02$0.81260.00015430.0000125112.330xf2...17c1
07/23/20264:30:16 PMsell$23.24$0.81260.00035670.0000124728.60x28...c937
07/23/20264:03:16 PMsell$10.01$0.81350.00015430.0000125312.30xe2...9a7d
07/23/20263:57:26 PMbuy$15.74$0.81850.00024210.0000125919.230xb2...9f40
07/23/20263:18:10 PMsell$10.06$0.81580.00015440.0000125112.330x42...e111
07/23/20263:10:04 PMsell$6.52$0.81490.00010050.0000125480x29...ee6f
07/23/20262:29:31 PMsell$10.05$0.82260.00015370.0000125812.220x6c...f43a