- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-BTCB LPs
Info about DOT-BTCB pair
- Pooled DOT:
- 4,297.36
- Pooled BTCB:
- $0.486
DOT/BTCB price stats on BNB Chain
As of February 26, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.56. DOT price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 1166 trades with trading volume of $13,429.66. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $25,086,961.25. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $39,324.16. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $39,324.16.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 1166 in the last 24 hours, 569 of which are buy transactions, and 597 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $13,429.66 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00002325, captured at 4:38 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.56 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 4:35:51 PM | sell | $11.81 | $1.56 | 0.0001752 | 0.00002325 | 7.53 | 0xaa...9393 | |
| 02/26/2026 | 4:32:20 PM | sell | $14.3 | $1.57 | 0.000212 | 0.00002329 | 9.1 | 0xc1...db61 | |
| 02/26/2026 | 4:31:08 PM | sell | $7.98 | $1.57 | 0.000118 | 0.00002332 | 5.06 | 0x8d...c2c2 | |
| 02/26/2026 | 4:28:41 PM | sell | $1.48 | $1.57 | 0.00002199 | 0.00002334 | 0.9421 | 0x7d...be57 | |
| 02/26/2026 | 4:23:44 PM | buy | $11.46 | $1.57 | 0.0001704 | 0.00002344 | 7.26 | 0x09...363a | |
| 02/26/2026 | 4:22:25 PM | buy | $7.74 | $1.56 | 0.0001155 | 0.00002341 | 4.93 | 0x43...8d88 | |
| 02/26/2026 | 4:21:20 PM | buy | $13.75 | $1.56 | 0.0002058 | 0.00002337 | 8.8 | 0xdf...0fd8 | |
| 02/26/2026 | 4:20:56 PM | sell | $9.84 | $1.56 | 0.0001465 | 0.00002325 | 6.3 | 0x53...2250 | |
| 02/26/2026 | 4:20:10 PM | buy | $9.15 | $1.56 | 0.0001368 | 0.00002337 | 5.85 | 0x04...eb93 | |
| 02/26/2026 | 4:19:46 PM | buy | $14.6 | $1.55 | 0.0002185 | 0.00002333 | 9.36 | 0xe8...c91b | |
| 02/26/2026 | 4:19:32 PM | buy | $8.84 | $1.56 | 0.0001315 | 0.00002329 | 5.64 | 0xb3...7851 | |
| 02/26/2026 | 4:19:29 PM | buy | $8.65 | $1.56 | 0.0001289 | 0.00002326 | 5.54 | 0x15...51e6 | |
| 02/26/2026 | 4:19:23 PM | buy | $7.92 | $1.56 | 0.0001179 | 0.00002323 | 5.07 | 0xfc...039f | |
| 02/26/2026 | 4:19:10 PM | buy | $11.66 | $1.55 | 0.0001738 | 0.0000232 | 7.48 | 0x39...6f83 | |
| 02/26/2026 | 4:18:53 PM | buy | $11.9 | $1.55 | 0.0001773 | 0.00002316 | 7.65 | 0x48...d761 | |
| 02/26/2026 | 4:18:38 PM | buy | $11.33 | $1.55 | 0.0001686 | 0.00002313 | 7.29 | 0xa6...831a | |
| 02/26/2026 | 4:16:59 PM | buy | $1.08 | $1.55 | 0.0000162 | 0.0000231 | 0.7011 | 0xca...689d | |
| 02/26/2026 | 4:16:48 PM | sell | $12.1 | $1.54 | 0.00018 | 0.00002301 | 7.82 | 0x90...6d93 | |
| 02/26/2026 | 4:16:39 PM | sell | $21.28 | $1.55 | 0.0003153 | 0.00002306 | 13.67 | 0xde...8462 | |
| 02/26/2026 | 4:15:16 PM | sell | $13.46 | $1.55 | 0.0002002 | 0.00002312 | 8.66 | 0x7c...06fb |