- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-BTCB LPs
Info about DOT-BTCB pair
- Pooled DOT:
- 16,534.68
- Pooled BTCB:
- $0.2074
DOT/BTCB price stats on BNB Chain
As of January 31, 2026, the current price of DOT token on DEX PancakeSwap V3 is $3.14. DOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $97,191.98. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $50,395,271.34. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $73,512.40. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $73,512.40.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 418 in the last 24 hours, 168 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $97,191.98 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001941, captured at 4:14 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.14 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 4:10:45 PM | buy | $248.54 | $3.14 | 0.001532 | 0.00001941 | 78.91 | 0x95...6f30 | |
| 01/31/2026 | 4:10:43 PM | buy | $331.86 | $3.14 | 0.002044 | 0.0000194 | 105.36 | 0x33...81bd | |
| 01/31/2026 | 4:10:35 PM | buy | $248.8 | $3.14 | 0.001532 | 0.00001939 | 78.99 | 0x06...69d7 | |
| 01/31/2026 | 4:10:32 PM | buy | $132.97 | $3.14 | 0.0008184 | 0.00001938 | 42.21 | 0xeb...9df6 | |
| 01/31/2026 | 4:05:49 PM | sell | $233.48 | $3.14 | 0.00143 | 0.00001929 | 74.12 | 0xfe...6c05 | |
| 01/31/2026 | 3:58:39 PM | sell | $254.61 | $3.14 | 0.00156 | 0.0000193 | 80.83 | 0x10...0cdf | |
| 01/31/2026 | 3:57:39 PM | sell | $275.71 | $3.14 | 0.00169 | 0.0000193 | 87.53 | 0x9d...8535 | |
| 01/31/2026 | 3:57:36 PM | sell | $198.54 | $3.14 | 0.001217 | 0.00001931 | 63.03 | 0x39...d76d | |
| 01/31/2026 | 3:57:32 PM | sell | $275.71 | $3.14 | 0.001691 | 0.00001932 | 87.53 | 0x86...c614 | |
| 01/31/2026 | 3:57:26 PM | sell | $418.75 | $3.14 | 0.002571 | 0.00001933 | 132.94 | 0x9d...fb97 | |
| 01/31/2026 | 3:54:02 PM | sell | $198.54 | $3.14 | 0.001219 | 0.00001934 | 63.03 | 0x40...dcb5 | |
| 01/31/2026 | 3:52:57 PM | sell | $406.43 | $3.14 | 0.002498 | 0.00001935 | 129.03 | 0x71...293c | |
| 01/31/2026 | 3:52:38 PM | sell | $130.72 | $3.14 | 0.0008038 | 0.00001936 | 41.5 | 0x0f...5296 | |
| 01/31/2026 | 3:51:17 PM | sell | $242.25 | $3.14 | 0.00149 | 0.00001937 | 76.91 | 0x82...4875 | |
| 01/31/2026 | 3:50:30 PM | sell | $310.68 | $3.14 | 0.001912 | 0.00001938 | 98.63 | 0x2a...740f | |
| 01/31/2026 | 3:48:53 PM | sell | $171.01 | $3.14 | 0.001052 | 0.00001939 | 54.29 | 0x63...12cf | |
| 01/31/2026 | 3:48:37 PM | sell | $129.42 | $3.14 | 0.0007971 | 0.00001939 | 41.09 | 0x0b...793b | |
| 01/31/2026 | 3:48:21 PM | sell | $247.12 | $3.14 | 0.001522 | 0.0000194 | 78.46 | 0x46...ce1e | |
| 01/31/2026 | 3:48:10 PM | sell | $165.98 | $3.14 | 0.001023 | 0.00001941 | 52.69 | 0x4a...5f38 | |
| 01/31/2026 | 3:44:27 PM | sell | $202.53 | $3.14 | 0.001248 | 0.00001941 | 64.3 | 0x68...fd7d |