Info about DOT-BTCB pair
- Pooled DOT:
- 7,171.03
- Pooled BTCB:
- $0.01883
DOT/BTCB price stats on BNB Chain
As of November 15, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.7345. DOT price is down -6.60% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $744.33. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $11,752,657.84. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $6,503.45. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $6,503.45.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 78 in the last 24 hours, 34 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $744.33 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001115, captured at 7:49 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.7345 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 10:16:58 AM | sell | $0.5556 | $0.7345 | 0.058438 | 0.00001115 | 0.7564 | 0x4d...10f0 | |
| 11/15/2026 | 10:16:58 AM | sell | $0.5677 | $0.7345 | 0.05862 | 0.00001115 | 0.7729 | 0x8c...74f2 | |
| 11/15/2026 | 10:10:52 AM | sell | $0.4816 | $0.7345 | 0.057317 | 0.00001115 | 0.6557 | 0xd2...812e | |
| 11/15/2026 | 10:09:53 AM | buy | $11.95 | $0.7337 | 0.0001823 | 0.00001118 | 16.29 | 0xab...c65b | |
| 11/15/2026 | 9:23:55 AM | buy | $11.97 | $0.7333 | 0.0001818 | 0.00001113 | 16.33 | 0x90...abd7 | |
| 11/15/2026 | 9:09:05 AM | buy | $11.91 | $0.7266 | 0.0001816 | 0.00001107 | 16.4 | 0x5f...a053 | |
| 11/15/2026 | 8:35:10 AM | sell | $11.84 | $0.7155 | 0.0001823 | 0.00001102 | 16.55 | 0xf3...a8e0 | |
| 11/15/2026 | 8:28:10 AM | sell | $2.12 | $0.7095 | 0.00003316 | 0.00001105 | 3 | 0xd2...b8e9 | |
| 11/15/2026 | 8:26:17 AM | sell | $3.54 | $0.7095 | 0.00005534 | 0.00001106 | 5 | 0x7b...c5c0 | |
| 11/15/2026 | 8:21:13 AM | sell | $6.82 | $0.7091 | 0.0001067 | 0.00001109 | 9.62 | 0xbf...8d4b | |
| 11/15/2026 | 8:05:04 AM | sell | $7.83 | $0.7123 | 0.0001224 | 0.00001112 | 11 | 0xca...705e | |
| 11/15/2026 | 7:35:14 AM | buy | $11.79 | $0.7188 | 0.0001834 | 0.00001117 | 16.41 | 0xf2...500c | |
| 11/15/2026 | 5:57:00 AM | buy | $9.99 | $0.7189 | 0.0001546 | 0.00001112 | 13.9 | 0xb9...4c5d | |
| 11/15/2026 | 4:35:42 AM | sell | $10.02 | $0.7198 | 0.0001541 | 0.00001106 | 13.92 | 0x83...831b | |
| 11/15/2026 | 3:29:50 AM | sell | $0.5991 | $0.7237 | 0.059185 | 0.00001109 | 0.8279 | 0xa6...eaf9 | |
| 11/15/2026 | 3:29:28 AM | buy | $13.41 | $0.7225 | 0.0002064 | 0.00001111 | 18.56 | 0x87...e463 | |
| 11/15/2026 | 3:08:48 AM | sell | $0.4786 | $0.7207 | 0.057324 | 0.00001103 | 0.664 | 0x0a...cc03 | |
| 11/15/2026 | 3:01:40 AM | sell | $3.71 | $0.7198 | 0.00005692 | 0.00001104 | 5.15 | 0xc3...cd53 | |
| 11/15/2026 | 2:53:53 AM | sell | $0.2358 | $0.7127 | 0.053656 | 0.00001105 | 0.3308 | 0x0d...46f4 | |
| 11/15/2026 | 2:35:14 AM | sell | $1.41 | $0.7112 | 0.00002198 | 0.00001105 | 1.98 | 0xb2...8f08 |