- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-BTCB LPs
Info about DOT-BTCB pair
- Pooled DOT:
- 8,420.65
- Pooled BTCB:
- $0.004514
DOT/BTCB price stats on BNB Chain
As of September 5, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.9013. DOT price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $1,058.69. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,421,753.63. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $7,950.07. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $7,950.07.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 174 in the last 24 hours, 51 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $1,058.69 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001135, captured at 8:28 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9013 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 8:24:00 AM | buy | $4.32 | $0.9013 | 0.00005454 | 0.00001135 | 4.8 | 0x4e...771a | |
| 09/05/2026 | 8:22:26 AM | sell | $10.01 | $0.9015 | 0.0001256 | 0.0000113 | 11.1 | 0xcc...3914 | |
| 09/05/2026 | 8:13:41 AM | sell | $10.01 | $0.9044 | 0.0001256 | 0.00001134 | 11.07 | 0x53...e292 | |
| 09/05/2026 | 7:37:02 AM | sell | $9.99 | $0.9053 | 0.0001255 | 0.00001137 | 11.03 | 0x37...e660 | |
| 09/05/2026 | 7:12:47 AM | sell | $9.96 | $0.906 | 0.0001255 | 0.00001141 | 10.99 | 0x94...a6ff | |
| 09/05/2026 | 7:10:13 AM | sell | $0.3184 | $0.9135 | 0.053985 | 0.00001143 | 0.3486 | 0xe2...30e9 | |
| 09/05/2026 | 7:08:54 AM | sell | $0.691 | $0.9135 | 0.058648 | 0.00001143 | 0.7564 | 0xe8...a006 | |
| 09/05/2026 | 7:08:46 AM | buy | $10.02 | $0.9135 | 0.0001259 | 0.00001147 | 10.97 | 0x90...cfd2 | |
| 09/05/2026 | 6:50:28 AM | buy | $9.94 | $0.9064 | 0.0001255 | 0.00001143 | 10.97 | 0x5f...eed3 | |
| 09/05/2026 | 6:34:21 AM | buy | $10.01 | $0.9082 | 0.0001257 | 0.0000114 | 11.02 | 0x53...f6f1 | |
| 09/05/2026 | 6:21:06 AM | buy | $10.01 | $0.9052 | 0.0001257 | 0.00001137 | 11.06 | 0xae...2fcd | |
| 09/05/2026 | 6:00:01 AM | buy | $9.95 | $0.8973 | 0.0001257 | 0.00001133 | 11.09 | 0x5a...fef2 | |
| 09/05/2026 | 5:55:13 AM | buy | $9.98 | $0.8951 | 0.0001259 | 0.0000113 | 11.14 | 0xa7...d7bb | |
| 09/05/2026 | 5:46:09 AM | buy | $10.06 | $0.8997 | 0.0001259 | 0.00001126 | 11.18 | 0xd6...2644 | |
| 09/05/2026 | 5:42:14 AM | buy | $10.02 | $0.8927 | 0.000126 | 0.00001123 | 11.22 | 0x85...51db | |
| 09/05/2026 | 5:18:44 AM | buy | $10 | $0.8898 | 0.0001258 | 0.00001119 | 11.24 | 0x1b...7a53 | |
| 09/05/2026 | 4:58:37 AM | buy | $0.2555 | $0.886 | 0.053223 | 0.00001117 | 0.2883 | 0xca...cb71 | |
| 09/05/2026 | 4:47:20 AM | sell | $9.96 | $0.8823 | 0.0001258 | 0.00001113 | 11.29 | 0xa7...ac49 | |
| 09/05/2026 | 4:22:32 AM | sell | $9.94 | $0.8827 | 0.0001258 | 0.00001117 | 11.26 | 0x5c...2bf4 | |
| 09/05/2026 | 4:08:19 AM | sell | $10.06 | $0.8966 | 0.0001257 | 0.0000112 | 11.22 | 0xc1...2e92 |