- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-BTCB LPs
Info about DOT-BTCB pair
- Pooled DOT:
- 7,998.08
- Pooled BTCB:
- $0.008905
DOT/BTCB price stats on BNB Chain
As of September 14, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.01. DOT price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $680.09. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $16,206,246.59. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $8,785.54. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $8,785.54.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 71 in the last 24 hours, 37 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $680.09 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001316, captured at 1:16 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.01 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 1:11:57 AM | buy | $10.03 | $1.01 | 0.0001303 | 0.00001316 | 9.9 | 0x83...c297 | |
| 09/14/2026 | 12:41:10 AM | buy | $9.92 | $1 | 0.0001302 | 0.00001313 | 9.92 | 0x9f...b906 | |
| 09/14/2026 | 12:21:18 AM | buy | $11.64 | $1 | 0.0001511 | 0.00001309 | 11.54 | 0x66...d5a4 | |
| 09/14/2026 | 12:17:55 AM | buy | $10.02 | $1 | 0.0001302 | 0.00001305 | 9.97 | 0x9a...6f07 | |
| 09/14/2026 | 12:13:42 AM | buy | $0.006856 | $0.9989 | 0.07895 | 0.00001304 | 0.006863 | 0x42...1d75 | |
| 09/14/2026 | 12:11:47 AM | buy | $0.1302 | $0.9989 | 0.051699 | 0.00001304 | 0.1303 | 0xff...a56c | |
| 09/14/2026 | 12:11:51 AM | buy | $0.002812 | $0.9989 | 0.073671 | 0.00001304 | 0.002815 | 0xc3...2567 | |
| 09/14/2026 | 12:10:15 AM | sell | $9.99 | $0.9993 | 0.0001299 | 0.00001299 | 10 | 0x56...3ea0 | |
| 09/13/2026 | 11:55:27 PM | sell | $10.01 | $1 | 0.0001303 | 0.00001302 | 10 | 0xdb...a15d | |
| 09/13/2026 | 11:28:03 PM | sell | $10.01 | $1 | 0.0001304 | 0.00001305 | 9.99 | 0xbb...e42b | |
| 09/13/2026 | 11:20:32 PM | sell | $11.29 | $1 | 0.0001474 | 0.00001309 | 11.25 | 0xb4...7530 | |
| 09/13/2026 | 11:20:12 PM | sell | $16.18 | $1.01 | 0.0002104 | 0.00001317 | 15.97 | 0xaa...9311 | |
| 09/13/2026 | 11:20:18 PM | sell | $10.25 | $1.01 | 0.0001328 | 0.00001313 | 10.11 | 0xc0...f888 | |
| 09/13/2026 | 11:20:11 PM | sell | $31.01 | $1.01 | 0.0004056 | 0.00001325 | 30.6 | 0x70...f54e | |
| 09/13/2026 | 11:20:11 PM | buy | $88.15 | $0.9981 | 0.001167 | 0.00001322 | 88.31 | 0x82...c223 | |
| 09/13/2026 | 10:51:03 PM | sell | $10.01 | $0.9994 | 0.0001304 | 0.00001302 | 10.01 | 0x21...fb18 | |
| 09/13/2026 | 10:12:29 PM | sell | $10.02 | $1 | 0.00013 | 0.00001305 | 9.95 | 0x91...c791 | |
| 09/13/2026 | 10:03:16 PM | sell | $10.05 | $1.01 | 0.0001298 | 0.00001309 | 9.91 | 0xb0...2693 | |
| 09/13/2026 | 10:02:05 PM | sell | $10.01 | $1.01 | 0.0001294 | 0.00001312 | 9.86 | 0x3d...db32 | |
| 09/13/2026 | 8:01:37 PM | sell | $10 | $1.01 | 0.0001295 | 0.00001315 | 9.84 | 0xff...9ef9 |