Info about DOT-BTCB pair
- Pooled DOT:
- 6,245.32
- Pooled BTCB:
- $0.03131
DOT/BTCB price stats on BNB Chain
As of October 23, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.16. DOT price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $2,299.31. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,642,217.05. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $9,829.81. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $9,829.81.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 126 in the last 24 hours, 62 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $2,299.31 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001429, captured at 2:36 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.16 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 2:22:14 AM | buy | $10.01 | $1.16 | 0.0001228 | 0.00001429 | 8.59 | 0x99...394b | |
| 10/23/2026 | 2:20:06 AM | buy | $10.04 | $1.16 | 0.0001231 | 0.00001426 | 8.63 | 0xf2...4d59 | |
| 10/23/2026 | 2:16:50 AM | sell | $55.16 | $1.16 | 0.0006697 | 0.0000141 | 47.46 | 0x38...7bca | |
| 10/23/2026 | 2:16:51 AM | buy | $33.57 | $1.16 | 0.0004107 | 0.00001421 | 28.89 | 0xcc...babb | |
| 10/23/2026 | 2:16:51 AM | buy | $13.36 | $1.16 | 0.0001623 | 0.00001412 | 11.49 | 0x1e...334f | |
| 10/23/2026 | 2:16:51 AM | sell | $2.21 | $1.16 | 0.00002709 | 0.00001418 | 1.91 | 0x6a...5b59 | |
| 10/23/2026 | 2:16:51 AM | buy | $10.72 | $1.16 | 0.0001306 | 0.00001415 | 9.22 | 0x78...b174 | |
| 10/23/2026 | 2:11:42 AM | buy | $10.09 | $1.15 | 0.000124 | 0.00001424 | 8.7 | 0xdb...c291 | |
| 10/23/2026 | 2:11:04 AM | buy | $10.05 | $1.15 | 0.0001237 | 0.00001421 | 8.7 | 0xe7...e022 | |
| 10/23/2026 | 2:11:01 AM | buy | $10.06 | $1.15 | 0.0001236 | 0.00001418 | 8.71 | 0x51...1f70 | |
| 10/23/2026 | 1:51:07 AM | sell | $9.99 | $1.15 | 0.0001226 | 0.00001411 | 8.69 | 0x6f...adf2 | |
| 10/23/2026 | 1:50:44 AM | sell | $9.99 | $1.15 | 0.0001227 | 0.00001414 | 8.67 | 0xdf...85f9 | |
| 10/23/2026 | 1:49:29 AM | sell | $9.99 | $1.15 | 0.0001226 | 0.00001416 | 8.65 | 0x9c...e83c | |
| 10/23/2026 | 1:49:03 AM | sell | $10.02 | $1.15 | 0.0001228 | 0.00001419 | 8.65 | 0xc7...860f | |
| 10/23/2026 | 1:48:56 AM | sell | $10.04 | $1.16 | 0.0001228 | 0.00001422 | 8.63 | 0xdf...f9fa | |
| 10/23/2026 | 1:47:55 AM | buy | $10.04 | $1.16 | 0.0001233 | 0.00001426 | 8.64 | 0xc9...1214 | |
| 10/23/2026 | 1:47:50 AM | buy | $10.03 | $1.16 | 0.000123 | 0.00001423 | 8.64 | 0x4b...78ee | |
| 10/23/2026 | 1:47:58 AM | buy | $10.03 | $1.16 | 0.0001234 | 0.00001429 | 8.63 | 0xf0...4f85 | |
| 10/23/2026 | 1:47:09 AM | sell | $9.99 | $1.15 | 0.0001227 | 0.00001416 | 8.66 | 0x3b...1820 | |
| 10/23/2026 | 1:45:48 AM | sell | $9.76 | $1.12 | 0.0001229 | 0.00001419 | 8.65 | 0x2c...1705 |