- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-BTCB LPs
Info about DOT-BTCB pair
- Pooled DOT:
- 8,437.35
- Pooled BTCB:
- $0.02182
DOT/BTCB price stats on BNB Chain
As of June 15, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.9991. DOT price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $2,215.18. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,985,707.06. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $9,862.91. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $9,862.91.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 100 in the last 24 hours, 52 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $2,215.18 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.0000152, captured at 8:03 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9991 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 8:00:45 AM | sell | $24.66 | $0.9991 | 0.0003753 | 0.0000152 | 24.68 | 0x3c...b644 | |
| 06/15/2026 | 7:31:16 AM | sell | $17.55 | $1 | 0.0002651 | 0.00001521 | 17.42 | 0x6b...91f0 | |
| 06/15/2026 | 7:30:41 AM | sell | $23.89 | $1 | 0.0003612 | 0.00001522 | 23.72 | 0xbb...4227 | |
| 06/15/2026 | 6:34:43 AM | sell | $20.71 | $1 | 0.0003144 | 0.00001523 | 20.63 | 0x16...fb30 | |
| 06/15/2026 | 6:10:21 AM | sell | $25.3 | $1 | 0.000384 | 0.00001525 | 25.18 | 0x7d...a249 | |
| 06/15/2026 | 5:45:27 AM | sell | $0.1715 | $1 | 0.052613 | 0.00001525 | 0.1712 | 0xc0...fa42 | |
| 06/15/2026 | 5:41:10 AM | sell | $8.02 | $1 | 0.000122 | 0.00001526 | 7.99 | 0xd9...4b95 | |
| 06/15/2026 | 5:30:28 AM | sell | $0.03181 | $1 | 0.064834 | 0.00001526 | 0.03167 | 0x1e...4c39 | |
| 06/15/2026 | 5:30:06 AM | sell | $2.88 | $1 | 0.00004357 | 0.00001526 | 2.85 | 0x97...b6b2 | |
| 06/15/2026 | 5:30:02 AM | buy | $31.75 | $1 | 0.0004828 | 0.00001533 | 31.48 | 0xbb...ffa6 | |
| 06/15/2026 | 5:29:09 AM | buy | $30.88 | $1 | 0.000469 | 0.00001531 | 30.62 | 0x02...7708 | |
| 06/15/2026 | 5:29:10 AM | sell | $0.216 | $1 | 0.053266 | 0.00001524 | 0.2142 | 0xa7...0228 | |
| 06/15/2026 | 5:28:02 AM | buy | $15.02 | $1 | 0.0002282 | 0.0000153 | 14.91 | 0xb5...4333 | |
| 06/15/2026 | 5:27:20 AM | sell | $8.3 | $1 | 0.0001256 | 0.00001522 | 8.25 | 0xd9...6c39 | |
| 06/15/2026 | 5:27:19 AM | buy | $22.83 | $1 | 0.0003469 | 0.00001529 | 22.68 | 0xe4...0fee | |
| 06/15/2026 | 5:23:05 AM | sell | $3.8 | $1 | 0.00005754 | 0.00001521 | 3.78 | 0x92...9378 | |
| 06/15/2026 | 5:23:03 AM | buy | $22.7 | $1 | 0.0003447 | 0.00001528 | 22.55 | 0xa1...7c24 | |
| 06/15/2026 | 5:21:08 AM | buy | $22.5 | $0.9985 | 0.0003442 | 0.00001527 | 22.53 | 0x23...7f53 | |
| 06/15/2026 | 5:20:57 AM | buy | $26.95 | $0.9985 | 0.000412 | 0.00001526 | 26.99 | 0xd6...deaa | |
| 06/15/2026 | 4:22:03 AM | buy | $25.18 | $0.9985 | 0.0003844 | 0.00001524 | 25.21 | 0x5f...15f8 |