Info about DOT-BTCB pair
- Pooled DOT:
- 8,719.16
- Pooled BTCB:
- $0.02447
DOT/BTCB price stats on BNB Chain
As of June 19, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.9549. DOT price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $2,573.96. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,279,408.04. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $9,859.71. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $9,859.71.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 129 in the last 24 hours, 65 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $2,573.96 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001526, captured at 11:56 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9549 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 11:43:13 AM | buy | $0.03524 | $0.9549 | 0.065634 | 0.00001526 | 0.0369 | 0xa3...68e9 | |
| 06/19/2026 | 11:37:42 AM | sell | $20.98 | $0.9549 | 0.0003339 | 0.00001519 | 21.97 | 0x4f...ff45 | |
| 06/19/2026 | 11:26:48 AM | sell | $22.41 | $0.9549 | 0.0003569 | 0.0000152 | 23.47 | 0x8a...519c | |
| 06/19/2026 | 11:07:43 AM | sell | $10.1 | $0.9555 | 0.0001609 | 0.00001521 | 10.57 | 0x08...df6e | |
| 06/19/2026 | 10:36:07 AM | sell | $19.21 | $0.9512 | 0.0003075 | 0.00001522 | 20.2 | 0x83...75d1 | |
| 06/19/2026 | 10:16:10 AM | sell | $23.21 | $0.9512 | 0.0003717 | 0.00001523 | 24.4 | 0xc3...f78f | |
| 06/19/2026 | 9:40:36 AM | buy | $0.5143 | $0.9562 | 0.058238 | 0.00001531 | 0.5378 | 0xe6...7115 | |
| 06/19/2026 | 9:33:26 AM | buy | $17.26 | $0.9562 | 0.0002764 | 0.00001531 | 18.05 | 0xe2...76c5 | |
| 06/19/2026 | 9:32:17 AM | buy | $20.7 | $0.9562 | 0.0003312 | 0.0000153 | 21.64 | 0x88...7240 | |
| 06/19/2026 | 9:17:13 AM | buy | $17.3 | $0.9573 | 0.0002764 | 0.00001529 | 18.08 | 0x9b...8c29 | |
| 06/19/2026 | 8:44:22 AM | buy | $18.2 | $0.9573 | 0.0002905 | 0.00001528 | 19.01 | 0xe4...b56c | |
| 06/19/2026 | 7:50:50 AM | buy | $4.47 | $0.955 | 0.00007158 | 0.00001527 | 4.68 | 0x62...3880 | |
| 06/19/2026 | 7:47:34 AM | sell | $22.17 | $0.9548 | 0.000353 | 0.0000152 | 23.22 | 0x9a...7c09 | |
| 06/19/2026 | 7:45:14 AM | sell | $21.76 | $0.9562 | 0.0003463 | 0.00001521 | 22.76 | 0xb7...fbf4 | |
| 06/19/2026 | 7:35:38 AM | sell | $17.98 | $0.9547 | 0.0002868 | 0.00001522 | 18.84 | 0x83...e135 | |
| 06/19/2026 | 7:33:54 AM | sell | $22.64 | $0.9558 | 0.0003609 | 0.00001523 | 23.68 | 0x78...3104 | |
| 06/19/2026 | 6:47:39 AM | sell | $38.92 | $0.9602 | 0.0006183 | 0.00001525 | 40.53 | 0xf2...ff54 | |
| 06/19/2026 | 6:37:06 AM | sell | $31.18 | $0.9574 | 0.0004973 | 0.00001527 | 32.56 | 0xaf...694f | |
| 06/19/2026 | 5:52:01 AM | buy | $0.05853 | $0.9574 | 0.069387 | 0.00001535 | 0.06113 | 0x63...f01d | |
| 06/19/2026 | 5:29:11 AM | buy | $29.87 | $0.9574 | 0.0004789 | 0.00001534 | 31.2 | 0x71...bbe0 |