WhatToFarm
/
12 Swap

Info about DOT-BTCB pair

Price USD
$0.8391
Price
0.00001385 BTCB
TVL
$10,431.43
MKT CAP
$13.4M
5m
0%
1h
0%
4h
2.39%
24h
4.03%
Share
TXNS
47
Buys
24
Sells
23
Volume
194
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
11,831.51
Pooled BTCB:
$0.008316

DOT/BTCB price stats on BNB Chain

As of June 29, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.8391. DOT price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $194.01. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,426,809.92. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $10,431.44. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $10,431.44.

The total transactions of DOT/BTCB is 47 in the last 24 hours, 24 of which are buy transactions, and 23 are sales transactions.

DOT/BTCB pool has a trading volume of $194.01 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.00001385, captured at 6:55 PM UTC.

The price of converting 1 DOT to USD is $0.8391 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/29/20265:22:28 PMbuy$1.81$0.83910.000030.000013852.160xa5...97fd
06/29/20265:19:24 PMbuy$1.36$0.83990.00002250.000013841.620x36...6c19
06/29/20265:13:36 PMbuy$10.05$0.83240.00016680.0000138112.070x23...1231
06/29/20263:36:33 PMsell$0.1997$0.82020.0533380.000013710.24340xf2...e861
06/29/20262:43:38 PMsell$0.7595$0.81950.000012710.000013710.92670x02...4166
06/29/20262:43:26 PMsell$1.44$0.81950.000024120.000013721.750x04...46c9
06/29/20262:43:16 PMsell$1.11$0.81950.000018710.000013721.360x76...6135
06/29/20262:14:07 PMbuy$2.81$0.81360.000047790.000013793.460x01...0ff2
06/29/20261:53:16 PMbuy$4.45$0.81970.00007490.000013775.430x7b...ba8c
06/29/20261:46:33 PMbuy$3.72$0.81950.000062510.000013744.540x2c...bc1a
06/29/20261:43:15 PMbuy$2.96$0.81950.000049710.000013723.620xa3...fde1
06/29/202612:28:44 PMbuy$9.99$0.8260.00016570.0000136912.10x4b...2a5e
06/29/202612:13:00 PMbuy$3.59$0.8270.000059320.000013654.340x1f...1e47
06/29/202612:09:31 PMbuy$1.2$0.82530.000019830.000013631.450x18...6b69
06/29/202612:07:28 PMsell$2.94$0.82390.000048460.000013573.560x36...b4bb
06/29/202612:05:59 PMsell$1.77$0.82270.000029380.000013582.160x74...a725
06/29/20267:55:20 AMsell$10.01$0.81880.00016650.0000136212.220xdb...0bb9
06/29/20267:41:01 AMsell$0.8243$0.81990.000013720.0000136510x69...b1fa
06/29/20267:33:01 AMsell$4.27$0.81990.000071250.000013665.210x62...82c1
06/29/20267:03:44 AMsell$0.06536$0.82340.0510850.000013680.079370x69...5a8a