Info about DOT-BTCB pair
- Pooled DOT:
- 7,814.99
- Pooled BTCB:
- $0.009772
DOT/BTCB price stats on BNB Chain
As of September 7, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.06. DOT price is up 10.49% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $2,154.72. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,086,894.12. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $9,118.60. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $9,118.60.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 206 in the last 24 hours, 116 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $2,154.72 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001347, captured at 2:23 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.06 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 2:21:44 PM | buy | $10.09 | $1.06 | 0.0001274 | 0.00001347 | 9.45 | 0xbc...25b7 | |
| 09/07/2026 | 2:20:06 PM | sell | $10.03 | $1.06 | 0.0001263 | 0.00001341 | 9.42 | 0xcc...9f58 | |
| 09/07/2026 | 2:19:05 PM | sell | $10 | $1.06 | 0.0001265 | 0.00001344 | 9.4 | 0x14...0ab2 | |
| 09/07/2026 | 2:18:50 PM | sell | $9.96 | $1.06 | 0.0001263 | 0.00001348 | 9.37 | 0x82...901b | |
| 09/07/2026 | 2:18:27 PM | sell | $10.02 | $1.07 | 0.0001263 | 0.00001351 | 9.34 | 0xd0...cecd | |
| 09/07/2026 | 2:16:31 PM | sell | $0.6629 | $1.07 | 0.058359 | 0.00001353 | 0.6176 | 0x9c...c422 | |
| 09/07/2026 | 2:15:14 PM | sell | $0.08199 | $1.06 | 0.051037 | 0.00001353 | 0.07667 | 0xdf...b508 | |
| 09/07/2026 | 2:14:42 PM | buy | $10.01 | $1.07 | 0.0001271 | 0.00001358 | 9.35 | 0x60...bf38 | |
| 09/07/2026 | 2:14:37 PM | sell | $4.01 | $1.07 | 0.00005065 | 0.0000135 | 3.74 | 0x07...fecf | |
| 09/07/2026 | 2:14:36 PM | buy | $15.86 | $1.07 | 0.0002008 | 0.00001355 | 14.81 | 0x3f...0eae | |
| 09/07/2026 | 2:11:21 PM | buy | $10.03 | $1.07 | 0.0001261 | 0.00001351 | 9.33 | 0x53...5f15 | |
| 09/07/2026 | 2:10:57 PM | buy | $10.04 | $1.06 | 0.0001268 | 0.00001347 | 9.41 | 0x13...0347 | |
| 09/07/2026 | 2:07:06 PM | sell | $9.21 | $1.06 | 0.0001163 | 0.0000134 | 8.67 | 0xe6...3394 | |
| 09/07/2026 | 2:05:44 PM | sell | $10.16 | $1.06 | 0.0001282 | 0.00001344 | 9.54 | 0x1a...0ff9 | |
| 09/07/2026 | 2:05:09 PM | buy | $10.04 | $1.07 | 0.0001268 | 0.0000135 | 9.39 | 0x34...8f0b | |
| 09/07/2026 | 2:04:59 PM | buy | $10.04 | $1.07 | 0.0001265 | 0.00001347 | 9.39 | 0xc8...7799 | |
| 09/07/2026 | 2:04:35 PM | buy | $9.93 | $1.05 | 0.0001261 | 0.00001343 | 9.38 | 0x9e...3d99 | |
| 09/07/2026 | 2:04:01 PM | sell | $28.51 | $1.06 | 0.0003564 | 0.00001331 | 26.76 | 0x6d...9108 | |
| 09/07/2026 | 2:04:01 PM | buy | $14.34 | $1.06 | 0.0001803 | 0.00001339 | 13.46 | 0x17...9a44 | |
| 09/07/2026 | 2:04:01 PM | buy | $61.64 | $1.06 | 0.0007712 | 0.00001332 | 57.86 | 0x31...11ff |