Info about DOT-BTCB pair
- Pooled DOT:
- 9,754.45
- Pooled BTCB:
- $0.009276
DOT/BTCB price stats on BNB Chain
As of June 23, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.8957. DOT price is down -7.15% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $685.33. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,332,508.16. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $9,315.69. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $9,315.69.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 67 in the last 24 hours, 30 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $685.33 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001437, captured at 3:55 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8957 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 3:47:19 PM | sell | $8.09 | $0.8957 | 0.0001299 | 0.00001437 | 9.04 | 0x42...cd03 | |
| 06/23/2026 | 3:46:40 PM | sell | $10.48 | $0.8957 | 0.0001685 | 0.00001439 | 11.7 | 0xe4...4d78 | |
| 06/23/2026 | 9:03:00 AM | buy | $0.1819 | $0.893 | 0.052922 | 0.00001434 | 0.2036 | 0x61...69ce | |
| 06/23/2026 | 8:27:57 AM | buy | $3.33 | $0.8908 | 0.0000536 | 0.00001433 | 3.73 | 0xce...c14e | |
| 06/23/2026 | 8:17:41 AM | buy | $1 | $0.8969 | 0.00001607 | 0.00001433 | 1.12 | 0xf6...cd8f | |
| 06/23/2026 | 8:17:38 AM | sell | $28.97 | $0.8972 | 0.0004616 | 0.00001429 | 32.29 | 0xe8...6dab | |
| 06/23/2026 | 8:17:18 AM | sell | $12.58 | $0.9022 | 0.0001998 | 0.00001433 | 13.94 | 0x25...3e8e | |
| 06/23/2026 | 8:15:22 AM | sell | $26.04 | $0.9108 | 0.0004107 | 0.00001436 | 28.59 | 0xd6...caa1 | |
| 06/23/2026 | 8:15:21 AM | sell | $21.75 | $0.9108 | 0.0003439 | 0.0000144 | 23.88 | 0x75...6e46 | |
| 06/23/2026 | 7:57:30 AM | sell | $11.36 | $0.9114 | 0.0001799 | 0.00001443 | 12.46 | 0xbb...8519 | |
| 06/23/2026 | 7:42:26 AM | buy | $0.09654 | $0.9081 | 0.051542 | 0.00001451 | 0.1063 | 0xf6...6792 | |
| 06/23/2026 | 7:31:37 AM | sell | $13.22 | $0.9116 | 0.0002095 | 0.00001445 | 14.5 | 0x97...00cc | |
| 06/23/2026 | 7:31:03 AM | sell | $12.68 | $0.9162 | 0.0002002 | 0.00001447 | 13.83 | 0x38...8d57 | |
| 06/23/2026 | 6:47:53 AM | sell | $12.79 | $0.9133 | 0.000203 | 0.00001449 | 14.01 | 0x0e...158c | |
| 06/23/2026 | 6:47:27 AM | sell | $14.77 | $0.9137 | 0.0002346 | 0.0000145 | 16.17 | 0xbe...3182 | |
| 06/23/2026 | 6:43:35 AM | sell | $14.21 | $0.9179 | 0.0002249 | 0.00001452 | 15.48 | 0x99...7987 | |
| 06/23/2026 | 6:43:29 AM | sell | $14.67 | $0.9199 | 0.0002319 | 0.00001454 | 15.95 | 0xa1...a5b2 | |
| 06/23/2026 | 6:43:27 AM | sell | $14.99 | $0.9199 | 0.0002372 | 0.00001455 | 16.29 | 0xa2...b871 | |
| 06/23/2026 | 6:35:41 AM | buy | $17.9 | $0.9171 | 0.0002855 | 0.00001462 | 19.51 | 0x2e...00d3 | |
| 06/23/2026 | 6:21:33 AM | buy | $3.73 | $0.9182 | 0.00005941 | 0.00001461 | 4.06 | 0x37...7607 |