- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-BTCB LPs
Info about DOT-BTCB pair
- Pooled DOT:
- 9,797.55
- Pooled BTCB:
- $0.007935
DOT/BTCB price stats on BNB Chain
As of July 6, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.8878. DOT price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $187.90. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,205,450.11. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $9,203.12. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $9,203.12.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $187.90 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001381, captured at 3:53 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8878 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 2:06:18 AM | sell | $10.11 | $0.8878 | 0.0001573 | 0.00001381 | 11.38 | 0x91...ce37 | |
| 07/06/2026 | 1:38:20 AM | buy | $10.02 | $0.8872 | 0.0001568 | 0.00001388 | 11.29 | 0x02...5790 | |
| 07/06/2026 | 12:30:09 AM | sell | $10 | $0.877 | 0.0001576 | 0.00001381 | 11.41 | 0x15...97f6 | |
| 07/05/2026 | 11:50:23 PM | sell | $7.17 | $0.8823 | 0.0001127 | 0.00001386 | 8.12 | 0x96...ffa6 | |
| 07/05/2026 | 11:15:36 PM | sell | $1.04 | $0.8861 | 0.00001629 | 0.00001388 | 1.17 | 0xc7...f710 | |
| 07/05/2026 | 11:15:32 PM | sell | $0.6536 | $0.8861 | 0.00001024 | 0.00001389 | 0.7375 | 0xf3...c7fd | |
| 07/05/2026 | 11:15:16 PM | sell | $1.67 | $0.8861 | 0.00002632 | 0.00001389 | 1.89 | 0x71...f857 | |
| 07/05/2026 | 11:13:58 PM | sell | $0.6627 | $0.8897 | 0.00001035 | 0.0000139 | 0.7448 | 0x64...60f8 | |
| 07/05/2026 | 10:30:45 PM | sell | $4.59 | $0.8841 | 0.0000723 | 0.00001391 | 5.19 | 0xc7...1416 | |
| 07/05/2026 | 10:29:27 PM | sell | $1.03 | $0.8841 | 0.00001633 | 0.00001393 | 1.17 | 0x2a...7e84 | |
| 07/05/2026 | 9:19:59 PM | sell | $10.04 | $0.88 | 0.0001594 | 0.00001396 | 11.41 | 0x75...99e0 | |
| 07/05/2026 | 9:13:01 PM | sell | $4.5 | $0.8823 | 0.00007153 | 0.000014 | 5.1 | 0x62...cf25 | |
| 07/05/2026 | 6:48:33 PM | buy | $5.17 | $0.882 | 0.00008259 | 0.00001407 | 5.86 | 0x8b...97f5 | |
| 07/05/2026 | 4:11:34 PM | buy | $8.46 | $0.8839 | 0.0001348 | 0.00001408 | 9.57 | 0xb8...5eda | |
| 07/05/2026 | 4:11:35 PM | sell | $8.36 | $0.8839 | 0.0001326 | 0.00001401 | 9.46 | 0x69...a190 | |
| 07/05/2026 | 4:08:30 PM | buy | $18.63 | $0.8774 | 0.0002986 | 0.00001406 | 21.23 | 0x5d...a646 | |
| 07/05/2026 | 4:08:30 PM | sell | $10 | $0.8774 | 0.0001598 | 0.00001401 | 11.4 | 0x2c...56ae | |
| 07/05/2026 | 3:03:45 PM | buy | $5.8 | $0.8791 | 0.00009235 | 0.00001399 | 6.59 | 0xae...6894 | |
| 07/05/2026 | 2:43:10 PM | buy | $5.73 | $0.8752 | 0.00009143 | 0.00001396 | 6.54 | 0x8e...c1f9 | |
| 07/05/2026 | 2:04:44 PM | buy | $4.55 | $0.8724 | 0.00007268 | 0.00001393 | 5.21 | 0xd8...3298 |