Info about DOT-BTCB pair
- Pooled DOT:
- 6,223.74
- Pooled BTCB:
- $0.04177
DOT/BTCB price stats on BNB Chain
As of March 18, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.58. DOT price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $2,608.90. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $25,372,445.59. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $12,892.75. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $12,892.75.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 154 in the last 24 hours, 85 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $2,608.90 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00002202, captured at 1:14 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.58 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 1:04:58 PM | buy | $12.45 | $1.58 | 0.000173 | 0.00002202 | 7.85 | 0x9b...8d5e | |
| 03/18/2026 | 1:03:15 PM | buy | $13.64 | $1.58 | 0.0001892 | 0.000022 | 8.6 | 0x17...30b2 | |
| 03/18/2026 | 1:03:11 PM | buy | $11.53 | $1.58 | 0.0001597 | 0.00002198 | 7.26 | 0x99...b54a | |
| 03/18/2026 | 12:48:28 PM | sell | $14.46 | $1.58 | 0.0001996 | 0.00002187 | 9.12 | 0x75...07c7 | |
| 03/18/2026 | 12:43:33 PM | buy | $13.02 | $1.59 | 0.00018 | 0.00002198 | 8.18 | 0x38...cc56 | |
| 03/18/2026 | 12:10:18 PM | sell | $12.2 | $1.59 | 0.0001668 | 0.00002186 | 7.63 | 0x59...075e | |
| 03/18/2026 | 12:07:04 PM | sell | $0.01562 | $1.59 | 0.062136 | 0.00002187 | 0.009768 | 0x41...d220 | |
| 03/18/2026 | 11:56:53 AM | buy | $19.2 | $1.6 | 0.0002627 | 0.00002196 | 11.96 | 0x02...5893 | |
| 03/18/2026 | 11:52:32 AM | sell | $15.71 | $1.6 | 0.0002139 | 0.00002185 | 9.78 | 0xe1...02ec | |
| 03/18/2026 | 11:50:38 AM | sell | $11.77 | $1.6 | 0.0001604 | 0.00002187 | 7.33 | 0xfd...a7ef | |
| 03/18/2026 | 11:39:44 AM | sell | $17 | $1.6 | 0.000232 | 0.00002189 | 10.59 | 0x1e...265f | |
| 03/18/2026 | 11:38:51 AM | sell | $16.59 | $1.59 | 0.0002277 | 0.00002192 | 10.38 | 0xb0...602e | |
| 03/18/2026 | 11:38:18 AM | sell | $12.39 | $1.6 | 0.0001691 | 0.00002194 | 7.7 | 0xd0...fe95 | |
| 03/18/2026 | 11:37:02 AM | sell | $16.54 | $1.6 | 0.0002259 | 0.00002196 | 10.28 | 0x75...c5de | |
| 03/18/2026 | 11:36:37 AM | sell | $14.97 | $1.6 | 0.0002047 | 0.00002198 | 9.31 | 0xb7...1970 | |
| 03/18/2026 | 11:36:02 AM | sell | $16.54 | $1.6 | 0.0002263 | 0.000022 | 10.28 | 0xc9...ae58 | |
| 03/18/2026 | 11:31:33 AM | sell | $1.62 | $1.63 | 0.0000219 | 0.00002202 | 0.9947 | 0x7e...753b | |
| 03/18/2026 | 10:58:19 AM | sell | $0.1299 | $1.63 | 0.05175 | 0.00002202 | 0.07949 | 0x30...7085 | |
| 03/18/2026 | 10:53:02 AM | buy | $13.16 | $1.63 | 0.0001782 | 0.00002212 | 8.05 | 0xcd...aeb9 | |
| 03/18/2026 | 10:12:30 AM | buy | $28.31 | $1.62 | 0.0003838 | 0.00002209 | 17.37 | 0xfe...9a9f |