Info about DOT-BTCB pair
- Pooled DOT:
- 7,882.27
- Pooled BTCB:
- $0.008383
DOT/BTCB price stats on BNB Chain
As of August 4, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.8325. DOT price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $382.82. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,320,020.81. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $7,096.94. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $7,096.94.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 52 in the last 24 hours, 24 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $382.82 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001307, captured at 11:59 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8325 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 11:10:15 AM | sell | $10 | $0.8325 | 0.000157 | 0.00001307 | 12.01 | 0x60...4cb4 | |
| 08/04/2026 | 8:52:23 AM | buy | $10 | $0.8359 | 0.0001573 | 0.00001314 | 11.96 | 0x84...830d | |
| 08/04/2026 | 7:48:49 AM | sell | $1.89 | $0.8358 | 0.00002954 | 0.00001305 | 2.26 | 0x05...7173 | |
| 08/04/2026 | 4:49:34 AM | sell | $9.95 | $0.8361 | 0.0001558 | 0.00001308 | 11.9 | 0x01...1cfd | |
| 08/04/2026 | 4:28:12 AM | sell | $9.99 | $0.8369 | 0.0001568 | 0.00001312 | 11.94 | 0x03...00a4 | |
| 08/04/2026 | 4:18:59 AM | sell | $4.66 | $0.8385 | 0.00007328 | 0.00001316 | 5.56 | 0xa7...e8d3 | |
| 08/04/2026 | 2:47:48 AM | sell | $7.3 | $0.8468 | 0.0001138 | 0.00001318 | 8.62 | 0xd9...945d | |
| 08/04/2026 | 2:44:01 AM | buy | $9.98 | $0.8423 | 0.0001571 | 0.00001324 | 11.85 | 0x62...956a | |
| 08/04/2026 | 2:42:01 AM | buy | $10 | $0.844 | 0.0001565 | 0.0000132 | 11.85 | 0x91...1666 | |
| 08/04/2026 | 2:13:28 AM | buy | $10.02 | $0.8402 | 0.0001569 | 0.00001315 | 11.92 | 0xa0...c5f7 | |
| 08/04/2026 | 2:09:45 AM | sell | $0.1235 | $0.835 | 0.051933 | 0.00001307 | 0.1479 | 0xff...c40c | |
| 08/04/2026 | 1:52:52 AM | buy | $10.02 | $0.8383 | 0.0001568 | 0.00001311 | 11.95 | 0x24...feee | |
| 08/04/2026 | 1:33:40 AM | buy | $10.03 | $0.8311 | 0.0001578 | 0.00001307 | 12.07 | 0x86...a362 | |
| 08/04/2026 | 1:26:51 AM | sell | $0.01876 | $0.8284 | 0.062941 | 0.00001298 | 0.02265 | 0x9c...ba9f | |
| 08/04/2026 | 1:25:05 AM | buy | $10.02 | $0.8266 | 0.0001578 | 0.00001302 | 12.12 | 0x10...4c9c | |
| 08/04/2026 | 1:07:25 AM | buy | $2.31 | $0.8212 | 0.00003663 | 0.00001299 | 2.81 | 0x9f...c859 | |
| 08/04/2026 | 12:25:34 AM | sell | $6.55 | $0.8253 | 0.0001027 | 0.00001294 | 7.93 | 0x15...0449 | |
| 08/04/2026 | 12:24:48 AM | buy | $10.02 | $0.8253 | 0.0001578 | 0.000013 | 12.14 | 0xd9...711c | |
| 08/03/2026 | 10:13:01 PM | buy | $10.02 | $0.8241 | 0.0001576 | 0.00001295 | 12.16 | 0x09...5abb | |
| 08/03/2026 | 9:31:00 PM | buy | $10.01 | $0.8225 | 0.0001571 | 0.0000129 | 12.16 | 0x5f...82b4 |