- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-BTCB LPs
Info about DOT-BTCB pair
- Pooled DOT:
- 9,231.35
- Pooled BTCB:
- $0.01206
DOT/BTCB price stats on BNB Chain
As of July 22, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.8481. DOT price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $419.57. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,570,180.42. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $8,629.75. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $8,629.75.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 57 in the last 24 hours, 28 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $419.57 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001274, captured at 12:20 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8481 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 11:16:45 PM | sell | $6.46 | $0.8481 | 0.00009711 | 0.00001274 | 7.62 | 0xc4...04e2 | |
| 07/21/2026 | 11:04:38 PM | sell | $10.01 | $0.8473 | 0.000151 | 0.00001277 | 11.82 | 0xfa...5a34 | |
| 07/21/2026 | 10:03:10 PM | sell | $10 | $0.8495 | 0.0001509 | 0.00001281 | 11.78 | 0x89...0cdd | |
| 07/21/2026 | 9:38:39 PM | buy | $10 | $0.8547 | 0.0001507 | 0.00001287 | 11.7 | 0x3b...424c | |
| 07/21/2026 | 9:20:29 PM | sell | $5.02 | $0.8501 | 0.00007565 | 0.0000128 | 5.9 | 0x11...bd50 | |
| 07/21/2026 | 8:26:33 PM | sell | $10 | $0.8515 | 0.0001508 | 0.00001283 | 11.75 | 0x32...d16b | |
| 07/21/2026 | 6:19:33 PM | sell | $4.66 | $0.8557 | 0.00007019 | 0.00001286 | 5.45 | 0xd6...6383 | |
| 07/21/2026 | 5:58:36 PM | buy | $10.01 | $0.8548 | 0.0001513 | 0.00001291 | 11.71 | 0x03...4a3c | |
| 07/21/2026 | 5:51:34 PM | buy | $9.96 | $0.8513 | 0.0001507 | 0.00001287 | 11.7 | 0x9a...6ad1 | |
| 07/21/2026 | 3:42:34 PM | sell | $10.04 | $0.8566 | 0.0001501 | 0.00001281 | 11.72 | 0x93...f388 | |
| 07/21/2026 | 3:20:07 PM | buy | $0.3948 | $0.8572 | 0.05594 | 0.00001289 | 0.4606 | 0x00...ac98 | |
| 07/21/2026 | 2:33:56 PM | sell | $10.06 | $0.8626 | 0.0001499 | 0.00001285 | 11.66 | 0x43...1f4b | |
| 07/21/2026 | 2:03:38 PM | sell | $10 | $0.861 | 0.0001498 | 0.00001288 | 11.62 | 0x8a...08c4 | |
| 07/21/2026 | 1:32:05 PM | buy | $1 | $0.8627 | 0.00001504 | 0.00001297 | 1.16 | 0x60...0a99 | |
| 07/21/2026 | 1:29:43 PM | buy | $0.138 | $0.8627 | 0.052075 | 0.00001296 | 0.1599 | 0xff...8b51 | |
| 07/21/2026 | 1:06:12 PM | buy | $7.23 | $0.8605 | 0.0001089 | 0.00001295 | 8.41 | 0x10...6f3a | |
| 07/21/2026 | 12:16:20 PM | sell | $10 | $0.8554 | 0.0001507 | 0.00001289 | 11.69 | 0x02...016f | |
| 07/21/2026 | 12:09:26 PM | buy | $5.17 | $0.8606 | 0.00007799 | 0.00001297 | 6.01 | 0x6b...ed96 | |
| 07/21/2026 | 11:51:10 AM | sell | $6.64 | $0.856 | 0.0001001 | 0.0000129 | 7.75 | 0x14...fdbe | |
| 07/21/2026 | 11:40:31 AM | sell | $10.05 | $0.8614 | 0.000151 | 0.00001294 | 11.67 | 0xcb...515e |