Info about DOT-BTCB pair
- Pooled DOT:
- 8,381.68
- Pooled BTCB:
- $0.06842
DOT/BTCB price stats on BNB Chain
As of January 20, 2026, the current price of DOT token on DEX PancakeSwap V3 is $3.14. DOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $37,071.35. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $50,395,271.34. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $33,471.04. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $33,471.04.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 337 in the last 24 hours, 182 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $37,071.35 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00002179, captured at 2:04 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.14 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 1:44:31 AM | sell | $84.99 | $3.14 | 0.000588 | 0.00002179 | 26.98 | 0x70...0f59 | |
| 01/20/2026 | 1:43:18 AM | sell | $82.49 | $3.14 | 0.0005709 | 0.00002179 | 26.19 | 0xab...b271 | |
| 01/20/2026 | 1:42:40 AM | sell | $100.66 | $3.14 | 0.0006969 | 0.0000218 | 31.95 | 0x34...f186 | |
| 01/20/2026 | 1:42:33 AM | sell | $74.68 | $3.14 | 0.0005172 | 0.00002181 | 23.71 | 0xb8...7329 | |
| 01/20/2026 | 1:42:17 AM | sell | $81.67 | $3.14 | 0.0005658 | 0.00002182 | 25.93 | 0xae...f1c3 | |
| 01/20/2026 | 1:30:40 AM | buy | $97.12 | $3.14 | 0.0006762 | 0.00002192 | 30.83 | 0x69...5d6e | |
| 01/20/2026 | 1:27:02 AM | buy | $169.36 | $3.14 | 0.001178 | 0.00002191 | 53.77 | 0x4e...1ed9 | |
| 01/20/2026 | 1:27:01 AM | buy | $83.52 | $3.14 | 0.0005809 | 0.0000219 | 26.51 | 0xab...0f48 | |
| 01/20/2026 | 1:22:06 AM | buy | $130.87 | $3.14 | 0.0009098 | 0.00002189 | 41.55 | 0x2f...6ca0 | |
| 01/20/2026 | 1:21:52 AM | buy | $79.27 | $3.14 | 0.0005508 | 0.00002188 | 25.16 | 0xa9...94ae | |
| 01/20/2026 | 1:18:21 AM | buy | $123.39 | $3.14 | 0.0008571 | 0.00002187 | 39.17 | 0x06...bf63 | |
| 01/20/2026 | 1:02:21 AM | sell | $180.47 | $3.14 | 0.001247 | 0.00002177 | 57.3 | 0xae...5a77 | |
| 01/20/2026 | 1:02:15 AM | sell | $110.09 | $3.14 | 0.0007614 | 0.00002178 | 34.95 | 0x4b...a84e | |
| 01/20/2026 | 12:50:53 AM | sell | $133 | $3.14 | 0.0009203 | 0.00002179 | 42.22 | 0x8c...a797 | |
| 01/20/2026 | 12:49:01 AM | sell | $125.29 | $3.14 | 0.0008674 | 0.0000218 | 39.77 | 0x32...4881 | |
| 01/20/2026 | 12:49:00 AM | sell | $114.56 | $3.14 | 0.0007935 | 0.00002181 | 36.37 | 0x22...6ae5 | |
| 01/20/2026 | 12:46:10 AM | sell | $114.56 | $3.14 | 0.0007938 | 0.00002182 | 36.37 | 0x6e...aba2 | |
| 01/20/2026 | 12:10:50 AM | sell | $69.65 | $3.14 | 0.0004828 | 0.00002183 | 22.11 | 0x8f...ac92 | |
| 01/20/2026 | 12:10:03 AM | sell | $104.74 | $3.14 | 0.0007264 | 0.00002184 | 33.25 | 0x40...dfc4 | |
| 01/20/2026 | 12:07:01 AM | sell | $103.71 | $3.14 | 0.0007195 | 0.00002185 | 32.92 | 0xa7...79b7 |