- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-BTCB LPs
Info about DOT-BTCB pair
- Pooled DOT:
- 9,915.17
- Pooled BTCB:
- $0.006634
DOT/BTCB price stats on BNB Chain
As of July 9, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.8343. DOT price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $148.29. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,348,877.27. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $8,687.24. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $8,687.24.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $148.29 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001334, captured at 6:20 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8343 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 5:57:10 AM | sell | $1.24 | $0.8343 | 0.0000199 | 0.00001334 | 1.49 | 0x6d...e8c0 | |
| 07/09/2026 | 5:49:50 AM | buy | $9.98 | $0.8342 | 0.0001602 | 0.00001339 | 11.96 | 0xfe...35e9 | |
| 07/09/2026 | 3:08:39 AM | sell | $10 | $0.8227 | 0.000162 | 0.00001332 | 12.15 | 0x81...79a9 | |
| 07/09/2026 | 2:58:25 AM | buy | $4.28 | $0.8265 | 0.00006953 | 0.0000134 | 5.18 | 0x67...9fab | |
| 07/09/2026 | 2:41:14 AM | sell | $10.04 | $0.8285 | 0.0001618 | 0.00001335 | 12.12 | 0x41...fa9b | |
| 07/09/2026 | 2:24:19 AM | buy | $11.63 | $0.8278 | 0.0001886 | 0.00001341 | 14.05 | 0x0d...5997 | |
| 07/09/2026 | 1:58:02 AM | buy | $9.72 | $0.8321 | 0.0001561 | 0.00001336 | 11.68 | 0xcf...6b03 | |
| 07/09/2026 | 1:10:00 AM | buy | $10.04 | $0.8307 | 0.0001608 | 0.0000133 | 12.08 | 0x1e...b007 | |
| 07/08/2026 | 8:34:08 PM | sell | $10 | $0.8235 | 0.0001608 | 0.00001324 | 12.14 | 0x4c...94e3 | |
| 07/08/2026 | 7:26:34 PM | sell | $2.03 | $0.823 | 0.00003286 | 0.00001327 | 2.47 | 0xeb...2e1a | |
| 07/08/2026 | 5:05:32 PM | sell | $4.14 | $0.8288 | 0.00006644 | 0.00001328 | 5 | 0x35...da12 | |
| 07/08/2026 | 5:04:16 PM | buy | $10.01 | $0.8287 | 0.0001612 | 0.00001334 | 12.08 | 0xe6...6a66 | |
| 07/08/2026 | 3:11:07 PM | sell | $10.05 | $0.8236 | 0.000162 | 0.00001327 | 12.2 | 0x55...2454 | |
| 07/08/2026 | 2:25:02 PM | sell | $10.05 | $0.8309 | 0.0001613 | 0.00001332 | 12.1 | 0xc5...26a2 | |
| 07/08/2026 | 2:12:36 PM | sell | $0.1992 | $0.8318 | 0.053199 | 0.00001335 | 0.2395 | 0x01...3596 | |
| 07/08/2026 | 1:44:23 PM | buy | $4.99 | $0.8322 | 0.00008042 | 0.0000134 | 5.99 | 0x7e...3efb | |
| 07/08/2026 | 11:38:04 AM | buy | $1 | $0.8332 | 0.00001608 | 0.00001339 | 1.2 | 0xc0...dc5f | |
| 07/08/2026 | 11:31:16 AM | buy | $1.42 | $0.8332 | 0.00002281 | 0.00001338 | 1.7 | 0xc7...d6f7 | |
| 07/08/2026 | 9:34:32 AM | buy | $0.09667 | $0.8293 | 0.05156 | 0.00001338 | 0.1165 | 0x71...9304 | |
| 07/08/2026 | 9:14:25 AM | buy | $0.1733 | $0.8289 | 0.052798 | 0.00001338 | 0.2091 | 0xf4...e08f |