Info about DOT-BTCB pair
- Pooled DOT:
- 6,529.01
- Pooled BTCB:
- $0.04508
DOT/BTCB price stats on BNB Chain
As of May 19, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.24. DOT price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $2,397.17. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,966,530.09. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $11,606.77. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $11,606.77.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 120 in the last 24 hours, 59 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $2,397.17 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001617, captured at 3:23 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.24 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 3:12:29 AM | sell | $0.1367 | $1.24 | 0.051772 | 0.00001617 | 0.1095 | 0x87...6865 | |
| 05/19/2026 | 3:12:29 AM | sell | $9.99 | $1.24 | 0.0001295 | 0.00001617 | 8 | 0x2b...1a21 | |
| 05/19/2026 | 2:14:08 AM | sell | $6.19 | $1.24 | 0.00008066 | 0.00001618 | 4.98 | 0x04...7414 | |
| 05/19/2026 | 2:11:05 AM | sell | $3.98 | $1.24 | 0.00005185 | 0.00001618 | 3.2 | 0x03...ca25 | |
| 05/19/2026 | 1:26:18 AM | sell | $30.3 | $1.24 | 0.0003943 | 0.00001619 | 24.35 | 0x4e...5c4c | |
| 05/19/2026 | 12:51:13 AM | buy | $2.02 | $1.25 | 0.00002627 | 0.00001628 | 1.61 | 0x52...9dcc | |
| 05/19/2026 | 12:51:13 AM | buy | $6.43 | $1.25 | 0.00008367 | 0.00001627 | 5.13 | 0x52...9dcc | |
| 05/19/2026 | 12:21:37 AM | buy | $16.91 | $1.25 | 0.0002188 | 0.00001627 | 13.44 | 0x06...648e | |
| 05/19/2026 | 12:13:14 AM | buy | $3.57 | $1.24 | 0.00004664 | 0.00001626 | 2.86 | 0x7d...9738 | |
| 05/18/2026 | 11:43:44 PM | buy | $32.68 | $1.24 | 0.0004262 | 0.00001625 | 26.21 | 0x0d...9824 | |
| 05/18/2026 | 11:39:46 PM | buy | $23.92 | $1.24 | 0.000313 | 0.00001624 | 19.27 | 0x01...3406 | |
| 05/18/2026 | 11:05:49 PM | sell | $0.0399 | $1.25 | 0.065147 | 0.00001615 | 0.03185 | 0x1b...3e8d | |
| 05/18/2026 | 11:02:17 PM | buy | $26.64 | $1.25 | 0.0003458 | 0.00001623 | 21.3 | 0x23...a2c1 | |
| 05/18/2026 | 11:01:32 PM | buy | $21.73 | $1.24 | 0.0002834 | 0.00001622 | 17.47 | 0x89...1bc8 | |
| 05/18/2026 | 10:21:38 PM | sell | $2.08 | $1.24 | 0.000027 | 0.00001613 | 1.67 | 0xe7...dd99 | |
| 05/18/2026 | 10:19:04 PM | buy | $21.1 | $1.24 | 0.000275 | 0.00001621 | 16.96 | 0x0d...5374 | |
| 05/18/2026 | 10:18:24 PM | buy | $25.5 | $1.24 | 0.0003323 | 0.00001619 | 20.51 | 0x6a...76a3 | |
| 05/18/2026 | 9:46:40 PM | buy | $17.64 | $1.24 | 0.0002299 | 0.00001618 | 14.2 | 0x6f...f7d1 | |
| 05/18/2026 | 9:33:51 PM | sell | $0.3879 | $1.24 | 0.055032 | 0.0000161 | 0.3125 | 0x45...9f07 | |
| 05/18/2026 | 9:33:38 PM | buy | $31.42 | $1.24 | 0.0004095 | 0.00001617 | 25.31 | 0xcb...fa66 |