WhatToFarm
/
Get started
12 Swap

Info about DOT-BTCB pair

Price USD
$0.8544
Price
0.00001335 BTCB
TVL
$8,624.55
MKT CAP
$13.7M
5m
0%
1h
1.33%
4h
0.85%
24h
2.69%
Share
TXNS
62
Buys
28
Sells
34
Volume
458
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
9,017.92
Pooled BTCB:
$0.01439

DOT/BTCB price stats on BNB Chain

As of July 14, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.8544. DOT price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $457.69. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,671,351.70. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $8,624.56. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $8,624.56.

The total transactions of DOT/BTCB is 62 in the last 24 hours, 28 of which are buy transactions, and 34 are sales transactions.

DOT/BTCB pool has a trading volume of $457.69 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.00001335, captured at 2:14 PM UTC.

The price of converting 1 DOT to USD is $0.8544 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/14/20261:34:32 PMbuy$6.39$0.85440.000099910.000013357.48
0x5b2...c477
0xe4...1ad2
07/14/20261:33:05 PMbuy$7.06$0.85440.00011020.000013338.27
0xF63...8e66
0x40...fc02
07/14/20261:28:49 PMbuy$2.28$0.8510.000035760.000013322.68
0x28c...397e
0x03...6583
07/14/20261:25:01 PMbuy$7.45$0.85150.00011640.00001338.75
0x111...FB1D
0x3c...8d4a
07/14/20261:23:25 PMbuy$10.04$0.85150.00015660.0000132711.79
0x4Aa...F95F
0xe3...25f2
07/14/202612:59:28 PMbuy$8.01$0.84590.00012550.000013249.47
0x000...3BaC
0x5b...1f03
07/14/202612:58:08 PMsell$9.99$0.8420.00015650.0000131811.87
0x394...8961
0x47...f250
07/14/202612:57:02 PMbuy$7.97$0.8420.00012550.000013259.46
0x000...9889
0xbc...3d31
07/14/202612:53:56 PMsell$10.01$0.84240.00015680.0000131911.88
0x1Ba...7ca8
0x27...efc7
07/14/202612:53:44 PMbuy$7.97$0.84240.00012550.000013269.46
0x000...6E2B
0xdb...a0ff
07/14/202612:53:39 PMsell$10.02$0.84350.00015680.0000131911.87
0xa20...15e0
0x9d...3c0b
07/14/202612:51:34 PMsell$10.06$0.8470.00015710.0000132311.87
0x2Ac...6E6C
0x9b...8216
07/14/202612:48:25 PMbuy$7.97$0.84510.00012550.00001339.43
0x42c...516b
0x09...a259
07/14/202612:39:22 PMsell$10.02$0.8420.00015760.0000132311.91
0x445...2911
0x58...ec3b
07/14/202612:35:09 PMsell$10.02$0.84320.00015760.0000132611.88
0xa20...15e0
0xad...ca76
07/14/202612:11:38 PMsell$10.06$0.83920.00015940.000013311.99
0x123...dD50
0x12...74fc
07/14/202611:36:49 AMsell$10.04$0.84130.00015910.0000133311.93
0xD81...036E
0x8c...be20
07/14/202611:16:58 AMsell$10.03$0.84050.00015950.0000133611.93
0x22E...f942
0x7e...bfda
07/14/202610:57:55 AMbuy$10.17$0.84070.00016250.0000134312.09
0x3c2...2467
0x47...10bf
07/14/202610:49:57 AMsell$10.04$0.83930.00015980.0000133611.96
0x88a...26a4
0x0c...32ef