WhatToFarm
/
12 Swap

Info about DOT-BTCB pair

Price USD
$0.9753
Price
0.00001542 BTCB
TVL
$9,612.46
MKT CAP
$15.6M
5m
0%
1h
0%
4h
1.37%
24h
0.76%
Share
TXNS
226
Buys
114
Sells
112
Volume
5K
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
8,163.29
Pooled BTCB:
$0.02611

DOT/BTCB price stats on BNB Chain

As of June 9, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.9753. DOT price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $5,337.39. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,605,769.84. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $9,612.47. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $9,612.47.

The total transactions of DOT/BTCB is 226 in the last 24 hours, 114 of which are buy transactions, and 112 are sales transactions.

DOT/BTCB pool has a trading volume of $5,337.39 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.00001542, captured at 9:07 AM UTC.

The price of converting 1 DOT to USD is $0.9753 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/09/20268:00:51 AMbuy$6.03$0.97530.000095410.000015426.180x04...43ba
06/09/20267:45:30 AMbuy$6.02$0.97660.000095140.000015426.160x3d...b618
06/09/20267:42:41 AMbuy$11.92$0.97660.00018810.0000154112.20xef...2680
06/09/20266:21:43 AMbuy$24.64$0.97780.00038830.000015425.20x0a...f590
06/09/20265:45:23 AMbuy$21.79$0.97420.00034420.0000153922.360x7b...3f5d
06/09/20265:34:48 AMbuy$22.87$0.97180.0003620.0000153723.540xdf...0e55
06/09/20265:04:24 AMbuy$26.51$0.97060.00041970.0000153627.320x48...6d25
06/09/20264:46:22 AMbuy$0.5981$0.96940.0594750.000015350.61690x64...00ad
06/09/20264:41:44 AMbuy$22.31$0.97040.00035290.0000153522.990xd7...a82a
06/09/20264:35:36 AMbuy$26.15$0.96880.0004140.0000153326.990x88...33cd
06/09/20264:35:03 AMbuy$22.69$0.96570.000360.0000153223.490xff...6a9b
06/09/20264:34:10 AMbuy$23.42$0.96210.00037280.0000153124.350x12...d628
06/09/20264:34:03 AMbuy$21.43$0.96180.00034080.0000152922.280xbd...bdce
06/09/20263:40:40 AMsell$4.6$0.9590.000073070.000015214.80x2b...d2a7
06/09/20262:20:45 AMsell$16.07$0.9540.00025640.0000152216.840xe9...5388
06/09/20262:19:45 AMsell$19.97$0.96190.00031630.0000152320.760x4d...9864
06/09/20261:47:35 AMbuy$19.17$0.96070.00030550.000015319.950x65...b855
06/09/20261:36:40 AMbuy$15.52$0.95770.00024790.0000152916.20x3a...8f16
06/09/20261:34:40 AMbuy$14.77$0.95770.00023580.0000152915.420x2d...e4c5
06/09/20261:19:16 AMbuy$3.11$0.95330.000049940.000015283.260x51...cad9