Info about DOT-BTCB pair
- Pooled DOT:
- 11,754.2
- Pooled BTCB:
- $0.009365
DOT/BTCB price stats on BNB Chain
As of June 26, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.8595. DOT price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $499.24. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,753,070.29. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $10,669.94. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $10,669.94.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 73 in the last 24 hours, 42 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $499.24 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001424, captured at 4:45 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8595 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 4:00:53 PM | buy | $4.3 | $0.8595 | 0.00007126 | 0.00001424 | 5 | 0x96...1a2d | |
| 06/26/2026 | 4:00:50 PM | buy | $10.06 | $0.8579 | 0.0001665 | 0.0000142 | 11.72 | 0x5a...92ff | |
| 06/26/2026 | 2:53:40 PM | buy | $1 | $0.8454 | 0.00001676 | 0.00001417 | 1.18 | 0xdb...fae3 | |
| 06/26/2026 | 2:46:57 PM | sell | $0.1092 | $0.841 | 0.05183 | 0.00001409 | 0.1298 | 0xae...b662 | |
| 06/26/2026 | 2:37:48 PM | buy | $0.9987 | $0.8433 | 0.00001677 | 0.00001416 | 1.18 | 0x49...a324 | |
| 06/26/2026 | 1:57:37 PM | sell | $1.83 | $0.8444 | 0.00003064 | 0.00001409 | 2.17 | 0xcc...8e92 | |
| 06/26/2026 | 1:56:32 PM | buy | $4.47 | $0.8461 | 0.00007489 | 0.00001415 | 5.28 | 0x93...5cb9 | |
| 06/26/2026 | 1:56:30 PM | buy | $10.07 | $0.8461 | 0.000168 | 0.00001411 | 11.9 | 0x32...7a85 | |
| 06/26/2026 | 1:19:33 PM | buy | $4.08 | $0.8254 | 0.00006973 | 0.00001407 | 4.95 | 0xd6...aaa6 | |
| 06/26/2026 | 12:34:03 PM | buy | $4.85 | $0.841 | 0.0000811 | 0.00001404 | 5.77 | 0x50...c45e | |
| 06/26/2026 | 12:20:11 PM | buy | $10.01 | $0.8339 | 0.0001682 | 0.000014 | 12.01 | 0xe7...22fd | |
| 06/26/2026 | 11:51:03 AM | sell | $5.09 | $0.8288 | 0.00008562 | 0.00001391 | 6.15 | 0x42...19a4 | |
| 06/26/2026 | 11:00:58 AM | buy | $2.71 | $0.8324 | 0.00004556 | 0.00001399 | 3.25 | 0x15...c542 | |
| 06/26/2026 | 10:39:44 AM | buy | $2.88 | $0.8345 | 0.00004837 | 0.00001398 | 3.46 | 0xf2...1190 | |
| 06/26/2026 | 10:24:03 AM | sell | $8.09 | $0.8324 | 0.0001354 | 0.00001392 | 9.72 | 0x92...5656 | |
| 06/26/2026 | 9:36:30 AM | buy | $4.27 | $0.8411 | 0.00007126 | 0.000014 | 5.08 | 0x8c...a76b | |
| 06/26/2026 | 9:34:12 AM | buy | $10.02 | $0.8394 | 0.0001667 | 0.00001396 | 11.93 | 0x6e...44f7 | |
| 06/26/2026 | 8:45:07 AM | buy | $0.9997 | $0.8388 | 0.0000166 | 0.00001393 | 1.19 | 0x1f...c1aa | |
| 06/26/2026 | 7:54:43 AM | buy | $5.04 | $0.8402 | 0.00008355 | 0.00001391 | 6 | 0xe7...5d1f | |
| 06/26/2026 | 5:35:53 AM | buy | $4.76 | $0.8314 | 0.0000795 | 0.00001388 | 5.72 | 0xd7...98e9 |