WhatToFarm
/
12 Swap

Info about DOT-BTCB pair

Price USD
$0.8404
Price
0.00001386 BTCB
TVL
$10,446.52
MKT CAP
$13.4M
5m
0%
1h
-0.21%
4h
-0.21%
24h
-2.13%
Share
TXNS
50
Buys
26
Sells
24
Volume
232
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
11,828.09
Pooled BTCB:
$0.00834

DOT/BTCB price stats on BNB Chain

As of June 27, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.8404. DOT price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $231.85. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,447,575.78. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $10,446.53. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $10,446.53.

The total transactions of DOT/BTCB is 50 in the last 24 hours, 26 of which are buy transactions, and 24 are sales transactions.

DOT/BTCB pool has a trading volume of $231.85 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.00001386, captured at 5:52 PM UTC.

The price of converting 1 DOT to USD is $0.8404 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/27/20265:36:16 PMbuy$0.007054$0.84040.0611640.000013860.0083940xa0...8379
06/27/20265:30:30 PMbuy$0.05123$0.84070.0684510.000013860.060930x0a...50cf
06/27/20265:25:00 PMbuy$0.03035$0.84070.0650070.000013860.03610x9f...a06d
06/27/20265:24:24 PMbuy$0.02854$0.84070.0647080.000013860.033950xd4...4fe0
06/27/20265:20:42 PMbuy$0.07722$0.84070.0512730.000013860.091840xc5...1ca4
06/27/20265:20:05 PMbuy$0.07721$0.84070.0512730.000013860.091830xce...262b
06/27/20265:20:02 PMbuy$0.053$0.84070.0687420.000013860.063030x7d...2430
06/27/20265:18:15 PMbuy$0.01879$0.84070.0630990.000013860.022350x35...e587
06/27/20265:18:11 PMsell$10.05$0.84070.00016530.0000138211.950xd5...7512
06/27/20265:08:12 PMbuy$0.03431$0.84060.0656840.000013920.040820xda...ce29
06/27/20265:02:05 PMsell$10$0.84220.00016490.0000138811.870xdd...5ca8
06/27/202612:29:57 PMbuy$0.0543$0.84390.0689980.000013980.064340xa7...c7ab
06/27/202612:27:34 PMbuy$0.03482$0.84390.065770.000013980.041260xa4...5654
06/27/202612:24:17 PMbuy$0.007455$0.84390.0612350.000013980.0088340x41...ce69
06/27/202612:15:30 PMbuy$0.2002$0.84390.0533170.000013980.23720x37...760e
06/27/202611:54:53 AMbuy$0.0102$0.84380.061690.000013980.012090x1e...2a51
06/27/202611:19:45 AMbuy$0.2896$0.84670.0547820.000013980.3420xec...6f9d
06/27/202611:16:44 AMsell$10.07$0.84670.00016590.0000139311.90x20...1bb3
06/27/20267:55:35 AMbuy$2.03$0.84910.000033660.000014032.390x42...ab0a
06/27/20267:55:28 AMsell$10.05$0.84910.00016550.0000139811.830xed...8c78