WhatToFarm
/
Get started
12 Swap

Info about DOT-BTCB pair

Price USD
$0.9451
Price
0.00001224 BTCB
TVL
$8,283.06
MKT CAP
$15.1M
5m
0%
1h
0.67%
4h
1.58%
24h
0.47%
Share
TXNS
18
Buys
11
Sells
7
Volume
161
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
6,892.13
Pooled BTCB:
$0.0229

DOT/BTCB price stats on BNB Chain

As of November 3, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.9451. DOT price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $161.24. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,121,764.37. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $8,283.06. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $8,283.06.

The total transactions of DOT/BTCB is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

DOT/BTCB pool has a trading volume of $161.24 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.00001224, captured at 11:57 AM UTC.

The price of converting 1 DOT to USD is $0.9451 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/03/202611:17:43 AMbuy$10$0.94510.00012970.0000122410.59
0x92C...6fDE
0xfd...021c
11/03/202611:09:33 AMbuy$10$0.93880.00013010.000012210.66
0x2Ba...C8CB
0x3c...1ed7
11/03/20268:48:23 AMbuy$5.39$0.92780.000070810.000012175.81
0xa67...3FBb
0xb4...69c9
11/03/20268:11:27 AMsell$10.01$0.93040.00013040.0000121210.76
0x1A0...80A8
0x21...f50c
11/03/20266:44:15 AMsell$10$0.93280.00013040.0000121610.72
0x92C...6fDE
0x64...be14
11/03/20264:35:26 AMbuy$10.01$0.94250.00012990.0000122210.62
0x53C...516e
0xdd...dbfe
11/03/20262:49:55 AMsell$10$0.93470.00013020.0000121610.7
0x1A0...80A8
0xfa...c557
11/02/20269:47:48 PMbuy$9.99$0.94120.00012980.0000122210.62
0x92C...6fDE
0xe2...2af8
11/02/20269:30:20 PMbuy$10.04$0.93950.00013030.0000121810.69
0xC01...B55b
0xda...9c6a
11/02/20267:28:37 PMsell$10.53$0.93310.00013680.0000121211.28
0x0a1...0fB1
0xf7...de81
11/02/20264:48:12 PMbuy$10.03$0.94430.00012940.0000121810.62
0x1e7...AB23
0x10...b91a
11/02/20264:46:50 PMbuy$10.04$0.9420.00012940.0000121410.66
0x9f5...D058
0x59...5c27
11/02/20264:31:08 PMbuy$0.5014$0.93420.0565050.000012120.5366
0x9b3...13A6
0xc9...5dc0
11/02/20263:17:20 PMsell$9.99$0.93730.00012840.0000120310.66
0x29c...CDF9
0xb2...13fc
11/02/20261:37:58 PMbuy$10.05$0.9420.00012910.0000120910.67
0x586...Cb93
0xae...55e6
11/02/202611:18:19 AMbuy$4.52$0.93940.000058070.000012064.81
0xd96...9099
0xd6...12ad
11/02/202611:18:09 AMsell$10.01$0.93570.00012860.0000120110.7
0xbA1...bC76
0x20...3606
11/02/202611:17:42 AMsell$10.03$0.94070.00012860.0000120610.66
0xA46...8752
0x15...45ac
11/02/202611:03:56 AMsell$10.01$0.94410.00012840.000012110.61
0xc3f...5f02
0xcd...1d70
11/02/202610:43:10 AMsell$10.04$0.94780.00012860.0000121410.59
0x487...85A9
0x99...9f94