WhatToFarm
/
12 Swap

Info about DOT-BTCB pair

Price USD
$1.17
Price
0.00001385 BTCB
TVL
$11,818.92
MKT CAP
$18.8M
5m
0%
1h
0.53%
4h
2.82%
24h
6.61%
Share
TXNS
142
Buys
74
Sells
68
Volume
1K
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
7,858.93
Pooled BTCB:
$0.03075

DOT/BTCB price stats on BNB Chain

As of September 25, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.17. DOT price is up 6.61% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $1,495.54. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,765,655.58. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $11,818.93. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $11,818.93.

The total transactions of DOT/BTCB is 142 in the last 24 hours, 74 of which are buy transactions, and 68 are sales transactions.

DOT/BTCB pool has a trading volume of $1,495.54 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.00001385, captured at 10:19 AM UTC.

The price of converting 1 DOT to USD is $1.17 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/25/20269:47:09 AMbuy$10$1.170.00011820.000013858.530x55...446b
09/25/20269:15:30 AMsell$10$1.160.00011830.000013788.580xa8...4185
09/25/20269:13:03 AMsell$13.29$1.160.00015740.0000138111.390x54...067d
09/25/20269:10:10 AMsell$5.12$1.160.000060840.000013844.390x48...1993
09/25/20268:45:03 AMsell$11.68$1.160.00013850.000013869.990x32...ba3b
09/25/20268:23:38 AMsell$0.7247$1.170.0585460.000013880.61560xb5...dfaf
09/25/20268:21:05 AMbuy$9.99$1.170.00011870.000013938.520x87...d343
09/25/20268:19:39 AMbuy$10.03$1.170.0001190.000013918.550x93...dd8e
09/25/20268:17:10 AMbuy$10.05$1.160.00011960.000013888.610xbf...5ad2
09/25/20268:16:36 AMbuy$10.05$1.160.00011930.000013868.610x31...575b
09/25/20268:16:03 AMbuy$10.02$1.160.00011920.000013838.610x5b...fb30
09/25/20268:15:16 AMbuy$10$1.160.00011890.00001388.610x29...c8d4
09/25/20268:00:46 AMbuy$10.01$1.150.00011910.000013788.640x1f...e6b0
09/25/20267:39:16 AMsell$10$1.140.00011940.000013718.70x7f...c291
09/25/20267:17:59 AMbuy$9.99$1.150.00011910.000013788.640xbc...1e6d
09/25/20267:16:32 AMbuy$10.01$1.150.00011940.000013758.680x9a...a9d5
09/25/20267:10:55 AMbuy$10.04$1.150.00011950.000013728.70xe6...7111
09/25/20266:50:17 AMsell$10$1.140.00011910.000013668.720x88...86d3
09/25/20266:48:51 AMsell$9.99$1.140.00011910.000013688.70xd0...f093
09/25/20266:33:39 AMsell$9.12$1.150.00010850.000013717.910x39...8a57