Info about DOT-BTCB pair
- Pooled DOT:
- 7,083.41
- Pooled BTCB:
- $0.0244
DOT/BTCB price stats on BNB Chain
As of March 24, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.4. DOT price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $2,173.33. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $22,409,250.85. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $11,645.68. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $11,645.68.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 168 in the last 24 hours, 83 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $2,173.33 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001981, captured at 1:46 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.4 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 1:27:50 PM | buy | $10.93 | $1.4 | 0.0001547 | 0.00001981 | 7.8 | 0x3d...5c10 | |
| 03/24/2026 | 1:27:02 PM | buy | $11.95 | $1.39 | 0.0001692 | 0.00001979 | 8.55 | 0x32...8978 | |
| 03/24/2026 | 1:25:48 PM | buy | $9.7 | $1.39 | 0.0001373 | 0.00001977 | 6.94 | 0xab...b185 | |
| 03/24/2026 | 1:13:24 PM | sell | $10.09 | $1.39 | 0.0001422 | 0.00001967 | 7.23 | 0xaa...a8f0 | |
| 03/24/2026 | 1:10:12 PM | sell | $17.65 | $1.39 | 0.0002494 | 0.00001976 | 12.61 | 0xcc...406d | |
| 03/24/2026 | 1:10:11 PM | buy | $84.67 | $1.39 | 0.001198 | 0.0000198 | 60.52 | 0xaf...4ad2 | |
| 03/24/2026 | 1:10:12 PM | sell | $29.8 | $1.39 | 0.0004201 | 0.00001972 | 21.3 | 0xfa...82c3 | |
| 03/24/2026 | 1:10:12 PM | sell | $6.9 | $1.39 | 0.00009719 | 0.00001969 | 4.93 | 0x5f...6830 | |
| 03/24/2026 | 12:46:14 PM | buy | $12.84 | $1.39 | 0.0001814 | 0.00001971 | 9.2 | 0xba...2007 | |
| 03/24/2026 | 12:43:47 PM | buy | $10.23 | $1.39 | 0.0001443 | 0.00001969 | 7.32 | 0x6f...77b3 | |
| 03/24/2026 | 12:35:01 PM | buy | $13.63 | $1.39 | 0.0001926 | 0.00001967 | 9.79 | 0x2c...e0c4 | |
| 03/24/2026 | 11:53:46 AM | buy | $0.0229 | $1.38 | 0.063245 | 0.00001965 | 0.0165 | 0x75...1a73 | |
| 03/24/2026 | 11:39:01 AM | sell | $14.43 | $1.38 | 0.0002036 | 0.00001957 | 10.4 | 0xdf...5d2b | |
| 03/24/2026 | 11:31:07 AM | buy | $24.59 | $1.38 | 0.0003487 | 0.00001969 | 17.7 | 0x40...bad1 | |
| 03/24/2026 | 11:31:08 AM | sell | $15.17 | $1.38 | 0.0002141 | 0.0000196 | 10.92 | 0x7b...74aa | |
| 03/24/2026 | 11:21:03 AM | buy | $36.43 | $1.38 | 0.0005162 | 0.00001968 | 26.22 | 0x26...d5e7 | |
| 03/24/2026 | 11:21:03 AM | sell | $26 | $1.38 | 0.0003668 | 0.00001959 | 18.72 | 0xa4...6817 | |
| 03/24/2026 | 11:20:51 AM | buy | $0.1126 | $1.38 | 0.051593 | 0.00001964 | 0.08111 | 0x80...d42e | |
| 03/24/2026 | 11:17:48 AM | buy | $0.1862 | $1.4 | 0.052613 | 0.00001964 | 0.1329 | 0xa1...619d | |
| 03/24/2026 | 11:16:11 AM | buy | $3.14 | $1.38 | 0.00004432 | 0.00001961 | 2.25 | 0x61...007f |