Info about DOT-BTCB pair
- Pooled DOT:
- 9,014.31
- Pooled BTCB:
- $0.02015
DOT/BTCB price stats on BNB Chain
As of June 21, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.9671. DOT price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $2,460.75. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,474,530.52. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $10,009.22. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $10,009.22.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 83 in the last 24 hours, 44 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $2,460.75 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001511, captured at 3:19 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9671 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 1:42:42 PM | buy | $29.31 | $0.9671 | 0.0004581 | 0.00001511 | 30.31 | 0x23...d504 | |
| 06/21/2026 | 1:38:28 PM | buy | $22.04 | $0.9671 | 0.0003441 | 0.0000151 | 22.78 | 0x1a...2da7 | |
| 06/21/2026 | 1:32:08 PM | buy | $1.45 | $0.9671 | 0.00002269 | 0.00001509 | 1.5 | 0xa7...25a0 | |
| 06/21/2026 | 1:30:01 PM | buy | $15.41 | $0.9671 | 0.0002405 | 0.00001509 | 15.93 | 0x8e...dcef | |
| 06/21/2026 | 11:48:13 AM | buy | $14.37 | $0.9645 | 0.0002247 | 0.00001508 | 14.9 | 0xe9...8b0b | |
| 06/21/2026 | 11:36:50 AM | sell | $24.09 | $0.9633 | 0.0003754 | 0.00001501 | 25.01 | 0x4f...c555 | |
| 06/21/2026 | 11:31:17 AM | sell | $17.97 | $0.9633 | 0.0002802 | 0.00001502 | 18.65 | 0xab...3d64 | |
| 06/21/2026 | 11:18:38 AM | sell | $18.18 | $0.9652 | 0.0002832 | 0.00001503 | 18.84 | 0xbd...1d15 | |
| 06/21/2026 | 11:18:35 AM | sell | $16.87 | $0.97 | 0.0002616 | 0.00001503 | 17.39 | 0xae...2ef3 | |
| 06/21/2026 | 11:04:01 AM | sell | $29.76 | $0.97 | 0.0004617 | 0.00001505 | 30.68 | 0xc1...922a | |
| 06/21/2026 | 11:03:49 AM | sell | $26.15 | $0.97 | 0.0004061 | 0.00001506 | 26.95 | 0xca...19b0 | |
| 06/21/2026 | 11:01:28 AM | sell | $16.71 | $0.97 | 0.0002597 | 0.00001507 | 17.22 | 0x80...7b9a | |
| 06/21/2026 | 11:00:04 AM | sell | $0.194 | $0.97 | 0.053016 | 0.00001508 | 0.2 | 0xaf...182f | |
| 06/21/2026 | 10:59:00 AM | sell | $12.02 | $0.97 | 0.0001869 | 0.00001508 | 12.39 | 0x07...b020 | |
| 06/21/2026 | 9:49:06 AM | buy | $25.76 | $0.9707 | 0.0004022 | 0.00001515 | 26.53 | 0xc8...c562 | |
| 06/21/2026 | 9:47:24 AM | buy | $32.54 | $0.9669 | 0.0005096 | 0.00001514 | 33.66 | 0xc6...0bb5 | |
| 06/21/2026 | 9:45:12 AM | buy | $19.13 | $0.9669 | 0.0002994 | 0.00001512 | 19.79 | 0x5e...da66 | |
| 06/21/2026 | 9:40:08 AM | buy | $27.04 | $0.9704 | 0.0004213 | 0.00001511 | 27.87 | 0xed...b451 | |
| 06/21/2026 | 9:34:20 AM | buy | $22.52 | $0.9607 | 0.0003541 | 0.0000151 | 23.44 | 0x19...712d | |
| 06/21/2026 | 9:28:58 AM | sell | $0.114 | $0.9607 | 0.051783 | 0.00001502 | 0.1187 | 0x51...bf32 |