Info about DOT-BTCB pair
- Pooled DOT:
- 8,126.52
- Pooled BTCB:
- $0.005533
DOT/BTCB price stats on BNB Chain
As of August 23, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.9335. DOT price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $390.81. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,936,979.05. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $8,017.92. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $8,017.92.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 56 in the last 24 hours, 33 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $390.81 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001198, captured at 10:52 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9335 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 9:34:53 PM | buy | $2.66 | $0.9335 | 0.00003417 | 0.00001198 | 2.85 | 0xc2...9d26 | |
| 08/23/2026 | 9:30:54 PM | buy | $6.67 | $0.9335 | 0.00008559 | 0.00001196 | 7.15 | 0x4b...9eea | |
| 08/23/2026 | 9:23:10 PM | sell | $10.77 | $0.9335 | 0.0001375 | 0.00001191 | 11.54 | 0x2f...d0a9 | |
| 08/23/2026 | 9:16:49 PM | buy | $2.31 | $0.9295 | 0.00002983 | 0.00001199 | 2.48 | 0xaa...e15d | |
| 08/23/2026 | 9:16:47 PM | buy | $4.28 | $0.9295 | 0.00005516 | 0.00001198 | 4.6 | 0x8d...ca34 | |
| 08/23/2026 | 9:16:37 PM | buy | $6.77 | $0.9295 | 0.00008718 | 0.00001195 | 7.28 | 0x8e...926d | |
| 08/23/2026 | 7:17:36 PM | buy | $1.98 | $0.9235 | 0.00002565 | 0.00001194 | 2.14 | 0xac...faf2 | |
| 08/23/2026 | 7:15:27 PM | sell | $10.02 | $0.9206 | 0.0001295 | 0.00001189 | 10.88 | 0xa0...6345 | |
| 08/23/2026 | 7:14:30 PM | sell | $10.01 | $0.9226 | 0.0001295 | 0.00001193 | 10.85 | 0xe9...785a | |
| 08/23/2026 | 5:14:23 PM | buy | $9.92 | $0.9206 | 0.0001293 | 0.00001199 | 10.78 | 0xe8...34f6 | |
| 08/23/2026 | 4:26:09 PM | sell | $9.98 | $0.9205 | 0.0001295 | 0.00001193 | 10.85 | 0x94...2732 | |
| 08/23/2026 | 4:18:11 PM | sell | $9.99 | $0.9236 | 0.0001295 | 0.00001197 | 10.82 | 0x3b...c18e | |
| 08/23/2026 | 4:03:14 PM | sell | $10.01 | $0.9279 | 0.0001296 | 0.00001201 | 10.79 | 0xa2...ab62 | |
| 08/23/2026 | 3:31:23 PM | buy | $10.01 | $0.9335 | 0.0001295 | 0.00001207 | 10.72 | 0xab...fd0f | |
| 08/23/2026 | 3:26:06 PM | buy | $10 | $0.9295 | 0.0001295 | 0.00001203 | 10.76 | 0x38...2719 | |
| 08/23/2026 | 3:21:41 PM | buy | $10.04 | $0.9267 | 0.00013 | 0.00001199 | 10.83 | 0x60...1f3c | |
| 08/23/2026 | 3:09:55 PM | buy | $1.02 | $0.9267 | 0.00001318 | 0.00001197 | 1.1 | 0x51...ab06 | |
| 08/23/2026 | 2:55:14 PM | buy | $10 | $0.9234 | 0.0001295 | 0.00001195 | 10.83 | 0xf9...ce5c | |
| 08/23/2026 | 2:43:07 PM | sell | $10.37 | $0.9143 | 0.000135 | 0.00001189 | 11.35 | 0x6c...7757 | |
| 08/23/2026 | 2:42:44 PM | sell | $14.48 | $0.9234 | 0.0001873 | 0.00001194 | 15.68 | 0x8b...072c |