WhatToFarm
/
Get started
12 Swap

Info about DOT-BTCB pair

Price USD
$1.09
Price
0.00001394 BTCB
TVL
$9,341.79
MKT CAP
$17.5M
5m
0.55%
1h
1.29%
4h
0.42%
24h
3.78%
Share
TXNS
291
Buys
156
Sells
135
Volume
3K
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
7,687.84
Pooled BTCB:
$0.01163

DOT/BTCB price stats on BNB Chain

As of September 8, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.09. DOT price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $2,890.42. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,546,097.44. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $9,341.80. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $9,341.80.

The total transactions of DOT/BTCB is 291 in the last 24 hours, 156 of which are buy transactions, and 135 are sales transactions.

DOT/BTCB pool has a trading volume of $2,890.42 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.00001394, captured at 2:44 PM UTC.

The price of converting 1 DOT to USD is $1.09 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/08/20262:39:06 PMsell$7.57$1.090.000096250.000013946.9
0xB4a...04F8
0x06...b5dd
09/08/20262:36:14 PMbuy$9.97$1.090.00012780.000013979.15
0xf4c...89ED
0x2d...1a77
09/08/20262:29:29 PMsell$8.01$1.080.00010240.000013867.39
-
0xdd...ea49
09/08/20262:19:31 PMbuy$9.96$1.080.00012780.000013899.2
0xBcc...6392
0xea...89c6
09/08/20261:36:04 PMsell$10.03$1.060.0001280.000013649.38
0xf4c...89ED
0xc9...87ea
09/08/20261:31:20 PMsell$10.03$1.070.00012770.000013679.33
0xC38...d0EA
0x96...ae04
09/08/20261:10:19 PMsell$10.04$1.080.00012750.000013759.27
0xb07...A0b7
0x3c...325c
09/08/20261:05:23 PMbuy$7.94$1.070.00010190.000013827.37
-
0x23...6bd8
09/08/20261:05:14 PMsell$10.02$1.080.00012750.000013759.27
0x4Aa...F95F
0x52...35ed
09/08/20261:04:31 PMsell$10.01$1.080.00012750.000013799.24
-
0x09...74e4
09/08/20261:02:32 PMsell$10$1.080.00012750.000013829.22
-
0x7e...5494
09/08/20261:00:13 PMsell$15.05$1.080.00019180.0000138713.82
0x7C4...e2F3
0x5c...b217
09/08/202612:55:57 PMsell$0.2604$1.090.0533070.00001390.2379
0x8f5...10CA
0x21...83b7
09/08/202612:55:38 PMsell$8.05$1.090.00010230.000013917.35
0x42c...516b
0x25...05ac
09/08/202612:54:12 PMsell$0.2308$1.090.0529370.000013930.2108
0xd0E...3042
0xb7...ea1a
09/08/202612:53:41 PMbuy$1.25$1.090.000016120.000013991.15
0xA3F...Bdb7
0xe4...0d74
09/08/202612:53:34 PMbuy$19.75$1.090.00025240.0000139618.08
0x211...d172
0x0e...b048
09/08/202612:52:56 PMbuy$10.02$1.090.00012780.00001399.19
-
0x0a...e50c
09/08/202612:50:11 PMbuy$10.01$1.080.00012770.000013879.2
0x61a...A3b5
0x65...030a
09/08/202611:49:15 AMsell$10.01$1.070.00012770.000013739.3
0xA95...f45E
0x10...8628