- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-BTCB LPs
Info about DOT-BTCB pair
- Pooled DOT:
- 8,434.47
- Pooled BTCB:
- $0.004317
DOT/BTCB price stats on BNB Chain
As of September 3, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.8786. DOT price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $425.70. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,058,436.72. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $7,747.51. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $7,747.51.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 49 in the last 24 hours, 29 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $425.70 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.0000113, captured at 11:48 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8786 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 11:27:55 AM | buy | $4.27 | $0.8786 | 0.00005501 | 0.0000113 | 4.86 | 0xaf...8d2b | |
| 09/03/2026 | 11:06:16 AM | sell | $10 | $0.8749 | 0.0001287 | 0.00001126 | 11.43 | 0xd3...4c5c | |
| 09/03/2026 | 10:01:52 AM | buy | $8.75 | $0.8754 | 0.0001131 | 0.00001131 | 10 | 0xc7...adbd | |
| 09/03/2026 | 9:05:43 AM | buy | $10 | $0.8786 | 0.0001285 | 0.00001128 | 11.38 | 0x55...44ae | |
| 09/03/2026 | 8:39:49 AM | sell | $10 | $0.8744 | 0.0001284 | 0.00001123 | 11.43 | 0x49...bc6e | |
| 09/03/2026 | 8:35:00 AM | sell | $19.65 | $0.878 | 0.0002524 | 0.00001128 | 22.37 | 0xc8...4ba9 | |
| 09/03/2026 | 8:34:59 AM | buy | $20.97 | $0.8793 | 0.0002704 | 0.00001133 | 23.85 | 0x0a...cab9 | |
| 09/03/2026 | 8:25:11 AM | sell | $10.04 | $0.8802 | 0.0001285 | 0.00001126 | 11.41 | 0x31...173f | |
| 09/03/2026 | 8:17:19 AM | buy | $10 | $0.8821 | 0.0001283 | 0.00001131 | 11.34 | 0x4e...195b | |
| 09/03/2026 | 5:57:01 AM | sell | $21.12 | $0.8809 | 0.0002692 | 0.00001122 | 23.98 | 0xfa...f8ee | |
| 09/03/2026 | 5:57:02 AM | buy | $15.6 | $0.8809 | 0.0001996 | 0.00001127 | 17.71 | 0x46...412d | |
| 09/03/2026 | 5:41:14 AM | buy | $10.03 | $0.8758 | 0.0001294 | 0.0000113 | 11.45 | 0x30...8e46 | |
| 09/03/2026 | 5:20:36 AM | sell | $10.01 | $0.8717 | 0.0001291 | 0.00001124 | 11.48 | 0x2f...4fdd | |
| 09/03/2026 | 4:56:39 AM | buy | $10.01 | $0.8785 | 0.0001288 | 0.0000113 | 11.4 | 0xad...1830 | |
| 09/03/2026 | 3:41:41 AM | sell | $10.04 | $0.8758 | 0.0001289 | 0.00001124 | 11.46 | 0xed...19af | |
| 09/03/2026 | 3:22:32 AM | sell | $9.99 | $0.8766 | 0.0001286 | 0.00001128 | 11.4 | 0xd2...fbe9 | |
| 09/03/2026 | 3:07:36 AM | sell | $10 | $0.8782 | 0.0001288 | 0.00001131 | 11.38 | 0x77...b8ea | |
| 09/03/2026 | 2:50:09 AM | sell | $0.3995 | $0.8828 | 0.05513 | 0.00001133 | 0.4525 | 0x44...58d4 | |
| 09/03/2026 | 2:50:09 AM | sell | $0.2327 | $0.8828 | 0.052988 | 0.00001133 | 0.2636 | 0xfb...d021 | |
| 09/03/2026 | 2:46:39 AM | sell | $0.3942 | $0.8862 | 0.055042 | 0.00001133 | 0.4448 | 0xe4...8d4f |