WhatToFarm
/
Get started
12 Swap

Info about DOT-BTCB pair

Price USD
$1.17
Price
0.00001388 BTCB
TVL
$9,935.18
MKT CAP
$18.8M
5m
0%
1h
0.38%
4h
-0.31%
24h
-3.37%
Share
TXNS
138
Buys
62
Sells
76
Volume
1K
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
6,335.45
Pooled BTCB:
$0.02929

DOT/BTCB price stats on BNB Chain

As of October 1, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.17. DOT price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $1,376.29. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,824,721.68. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $9,935.19. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $9,935.19.

The total transactions of DOT/BTCB is 138 in the last 24 hours, 62 of which are buy transactions, and 76 are sales transactions.

DOT/BTCB pool has a trading volume of $1,376.29 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.00001388, captured at 11:09 PM UTC.

The price of converting 1 DOT to USD is $1.17 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/01/202611:07:02 PMbuy$0.0499$1.170.065890.000013880.04241
0xd0E...3042
0xdc...dd2e
10/01/202610:45:23 PMsell$10.02$1.170.00011810.000013838.54
0x85F...42E4
0xe5...de5e
10/01/202610:43:22 PMsell$23.59$1.170.00028120.0000139720.13
0xef2...7aEB
0xdc...5ced
10/01/202610:43:23 PMsell$32.15$1.170.00038090.0000138827.43
0xeB2...0698
0x9e...8a9f
10/01/202610:43:22 PMbuy$68.66$1.170.00081920.0000139858.58
0xB80...2292
0x00...e87d
10/01/202610:43:22 PMsell$5.81$1.170.000069070.000013934.95
0xef2...7aEB
0xdc...5ced
10/01/20269:40:03 PMsell$11.37$1.170.00013430.000013839.7
0xc3f...5f02
0x5c...11a0
10/01/20269:38:54 PMsell$10.01$1.170.00011840.000013868.54
0x1d9...dE60
0x5c...fe5e
10/01/20269:29:32 PMsell$10$1.170.00011830.000013898.51
0xa2F...b553
0xdb...c74f
10/01/20269:27:12 PMsell$9.99$1.170.00011830.000013918.5
0x8FA...13E3
0x60...a8eb
10/01/20269:12:41 PMsell$10$1.170.00011820.000013948.48
0x586...Cb93
0x86...e7a4
10/01/20268:40:46 PMsell$0.003234$1.180.0738150.000013950.002733
0x8f5...10CA
0x60...f776
10/01/20268:30:34 PMbuy$10.01$1.180.0001180.000014018.42
0x487...85A9
0x4d...0834
10/01/20267:51:22 PMbuy$10.05$1.180.00011860.000013988.48
0x487...85A9
0x10...99b5
10/01/20267:50:30 PMbuy$10.03$1.180.00011850.000013968.48
0x9f5...D058
0x14...7b96
10/01/20267:48:10 PMbuy$10.01$1.180.00011820.000013938.48
0x487...85A9
0xe4...f409
10/01/20266:40:13 PMbuy$10.05$1.190.00011790.000013968.44
0xE52...c7f3
0x10...c72a
10/01/20266:18:27 PMbuy$10.03$1.180.0001180.000013938.47
0x586...Cb93
0x95...6812
10/01/20265:30:46 PMbuy$3.43$1.170.000040710.000013912.92
0x498...D8cd
0x12...3032
10/01/20265:16:28 PMbuy$7.98$1.170.000094670.00001396.8
0x42c...516b
0x76...f89d