WhatToFarm
/
Get started
12 Swap

Info about DOT-BTCB pair

Price USD
$0.7742
Price
0.0000122 BTCB
TVL
$6,640.54
MKT CAP
$12.4M
5m
0%
1h
0%
4h
-0.78%
24h
-2.45%
Share
TXNS
37
Buys
20
Sells
17
Volume
168
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
8,144.43
Pooled BTCB:
$0.005281

DOT/BTCB price stats on BNB Chain

As of August 13, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.7742. DOT price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $168.24. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,387,547.53. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $6,640.55. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $6,640.55.

The total transactions of DOT/BTCB is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.

DOT/BTCB pool has a trading volume of $168.24 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.0000122, captured at 1:50 AM UTC.

The price of converting 1 DOT to USD is $0.7742 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/12/202611:57:38 PMbuy$0.5066$0.77420.0579830.00001220.6543
0xD7e...D42F
0x99...9f0f
08/12/202611:33:51 PMbuy$1.13$0.77420.000017870.000012191.46
0x1d8...e20e
0xb1...7869
08/12/202611:14:18 PMbuy$0.02244$0.77470.0635330.000012190.02897
0xA48...1e11
0xbf...19e0
08/12/202611:07:59 PMbuy$0.2742$0.77470.0543150.000012190.3539
0x575...F5c0
0x22...e39d
08/12/202610:29:36 PMbuy$0.9938$0.77470.000015630.000012191.28
0x1D6...ca8c
0x78...eff0
08/12/202610:22:28 PMbuy$0.1585$0.77410.0524960.000012180.2048
0xd0E...3042
0xf2...fa8b
08/12/202610:01:27 PMsell$10.03$0.77280.00015770.0000121412.98
0x021...df9E
0xe7...a8a9
08/12/20269:26:48 PMbuy$0.08786$0.77420.0513880.000012230.1134
0xEeA...a4a9
0xd3...57a5
08/12/20269:25:22 PMbuy$0.1979$0.77480.0531250.000012230.2554
0x64C...4477
0x59...9991
08/12/20269:24:21 PMsell$10.1$0.78240.00015750.0000121912.91
0x784...Cf85
0xa3...2568
08/12/20269:24:20 PMsell$10.07$0.78240.00015760.0000122412.87
0xCBB...1424
0x2c...d52a
08/12/20269:13:05 PMsell$10$0.78020.00015760.0000122812.82
0x44C...9a4e
0xc2...4464
08/12/20267:27:18 PMbuy$0.04988$0.78160.0678960.000012370.06382
0xb58...547c
0xaf...2f0a
08/12/20267:07:58 PMsell$10.01$0.78160.00015790.0000123312.8
0x784...Cf85
0x8d...f4d0
08/12/20266:15:04 PMsell$2.44$0.78650.000038460.000012363.11
0xef5...BBbB
0xe7...e1a0
08/12/20265:54:06 PMsell$0.7722$0.78650.000012140.000012370.9818
0x823...c14c
0xa0...ffd3
08/12/20265:54:06 PMsell$2.86$0.78650.000045060.000012373.64
0x9E1...2dBf
0x11...55e1
08/12/20265:30:23 PMsell$0.2574$0.78890.0540410.000012380.3263
0x754...C024
0x00...0833
08/12/20265:09:44 PMbuy$11.48$0.78890.00018080.0000124214.55
0x78d...DDe0
0x79...24fa
08/12/20263:10:44 PMbuy$10.03$0.78610.00015780.0000123712.76
0xb2E...f3a1
0xb1...d223