WhatToFarm
/
12 Swap

Info about DOT-BTCB pair

Price USD
$1.27
Price
0.0000165 BTCB
TVL
$11,914.43
MKT CAP
$20.4M
5m
-0.09%
1h
-0.41%
4h
-0.80%
24h
1.25%
Share
TXNS
192
Buys
107
Sells
85
Volume
5K
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
6,162.32
Pooled BTCB:
$0.05256

DOT/BTCB price stats on BNB Chain

As of May 25, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.27. DOT price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $5,406.38. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,390,396.06. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $11,914.44. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $11,914.44.

The total transactions of DOT/BTCB is 192 in the last 24 hours, 107 of which are buy transactions, and 85 are sales transactions.

DOT/BTCB pool has a trading volume of $5,406.38 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.0000165, captured at 8:48 PM UTC.

The price of converting 1 DOT to USD is $1.27 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/25/20268:43:44 PMbuy$1.43$1.270.000018540.00001651.120x3b...c3bd
05/25/20268:42:35 PMsell$19.7$1.260.00025490.0000164215.510xd3...081e
05/25/20268:42:24 PMsell$20.72$1.270.00026810.0000164316.310xd6...0dcb
05/25/20268:42:16 PMsell$26.35$1.270.00034070.0000164520.710xde...b03f
05/25/20268:42:09 PMsell$23.41$1.270.00030250.0000164618.380x69...3637
05/25/20268:40:42 PMsell$18.44$1.270.00023840.0000164714.470xd2...989c
05/25/20268:39:31 PMsell$30.16$1.270.00038980.0000164823.640xc7...55e9
05/25/20268:39:31 PMsell$4.05$1.270.000052390.000016473.170x3c...9db1
05/25/20268:18:18 PMbuy$23.43$1.280.00030250.0000165718.250x00...d181
05/25/20268:09:59 PMbuy$30.33$1.280.00039190.0000165523.660x4d...aabe
05/25/20268:07:27 PMbuy$30.33$1.280.00039190.0000165423.680xbe...f985
05/25/20268:03:43 PMbuy$29.44$1.270.00038030.0000165223.010x46...c281
05/25/20267:39:57 PMsell$32.36$1.270.0004180.0000164425.410x78...5ec0
05/25/20267:39:34 PMsell$20.99$1.270.00027130.0000164516.480x56...537f
05/25/20267:39:11 PMsell$17.66$1.280.00022680.0000164613.770x05...7a7b
05/25/20267:26:37 PMbuy$26.8$1.280.00034590.0000165420.90xfd...5ede
05/25/20267:26:00 PMbuy$17.55$1.280.00022670.0000165313.70x62...ee68
05/25/20267:03:25 PMsell$27.41$1.270.00035260.0000164521.420x58...f980
05/25/20266:54:33 PMsell$16.75$1.270.00021580.0000164613.10xcd...f483
05/25/20266:53:00 PMsell$23.75$1.270.00030590.0000164718.560x5f...3a08