- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-BTCB LPs
Info about DOT-BTCB pair
- Pooled DOT:
- 9,028.61
- Pooled BTCB:
- $0.01457
DOT/BTCB price stats on BNB Chain
As of July 17, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.8519. DOT price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $574.79. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,631,881.22. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $8,627.49. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $8,627.49.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 72 in the last 24 hours, 33 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $574.79 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001336, captured at 7:59 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8519 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 7:39:27 PM | buy | $0.9932 | $0.8519 | 0.00001558 | 0.00001336 | 1.16 | 0x41...26f9 | |
| 07/17/2026 | 5:42:31 PM | sell | $10.04 | $0.8564 | 0.0001561 | 0.00001331 | 11.72 | 0x8a...b4d5 | |
| 07/17/2026 | 5:39:43 PM | sell | $9.99 | $0.8534 | 0.0001562 | 0.00001334 | 11.71 | 0xf1...ec7f | |
| 07/17/2026 | 5:33:10 PM | sell | $1.08 | $0.8596 | 0.00001692 | 0.00001336 | 1.26 | 0x03...6cec | |
| 07/17/2026 | 5:31:21 PM | sell | $10 | $0.8565 | 0.0001563 | 0.00001337 | 11.68 | 0xc0...9b26 | |
| 07/17/2026 | 5:22:29 PM | sell | $10 | $0.8571 | 0.0001564 | 0.00001341 | 11.66 | 0xf0...8426 | |
| 07/17/2026 | 5:11:36 PM | sell | $9.98 | $0.8597 | 0.0001565 | 0.00001347 | 11.61 | 0x51...a96f | |
| 07/17/2026 | 4:55:41 PM | sell | $10 | $0.8588 | 0.0001573 | 0.0000135 | 11.65 | 0x79...8598 | |
| 07/17/2026 | 4:49:48 PM | sell | $2.01 | $0.8588 | 0.00003176 | 0.00001352 | 2.34 | 0x7a...533f | |
| 07/17/2026 | 4:38:03 PM | sell | $0.9912 | $0.8572 | 0.00001564 | 0.00001353 | 1.15 | 0xb7...8e8b | |
| 07/17/2026 | 4:36:06 PM | buy | $0.9937 | $0.8572 | 0.00001576 | 0.00001359 | 1.15 | 0xf9...4f0e | |
| 07/17/2026 | 4:35:38 PM | buy | $10.03 | $0.8612 | 0.0001582 | 0.00001358 | 11.65 | 0x1a...9fae | |
| 07/17/2026 | 4:34:25 PM | buy | $10 | $0.8584 | 0.0001579 | 0.00001355 | 11.65 | 0xe5...14c5 | |
| 07/17/2026 | 4:31:46 PM | buy | $9.94 | $0.8538 | 0.0001574 | 0.00001351 | 11.65 | 0x39...7c00 | |
| 07/17/2026 | 4:27:02 PM | buy | $10.04 | $0.8548 | 0.0001585 | 0.00001348 | 11.75 | 0x66...6760 | |
| 07/17/2026 | 4:19:18 PM | buy | $9.99 | $0.8504 | 0.0001581 | 0.00001345 | 11.75 | 0x3b...9dbe | |
| 07/17/2026 | 4:14:59 PM | buy | $10.03 | $0.8523 | 0.0001579 | 0.00001342 | 11.76 | 0xec...3abb | |
| 07/17/2026 | 4:14:59 PM | sell | $0.1114 | $0.8523 | 0.051748 | 0.00001337 | 0.1307 | 0xbc...3d04 | |
| 07/17/2026 | 1:56:48 PM | buy | $9.99 | $0.8395 | 0.0001594 | 0.00001339 | 11.9 | 0xfc...a0cb | |
| 07/17/2026 | 1:12:00 PM | sell | $10.04 | $0.8403 | 0.0001593 | 0.00001332 | 11.95 | 0x7b...dabc |