- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-BTCB LPs
Info about DOT-BTCB pair
- Pooled DOT:
- 9,265.2
- Pooled BTCB:
- $0.01152
DOT/BTCB price stats on BNB Chain
As of July 19, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.8161. DOT price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $345.22. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,058,197.68. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $8,305.52. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $8,305.52.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 76 in the last 24 hours, 58 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $345.22 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001266, captured at 10:57 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8161 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 9:14:08 PM | buy | $0.03903 | $0.8161 | 0.066059 | 0.00001266 | 0.04783 | 0xac...44da | |
| 07/19/2026 | 9:10:49 PM | sell | $67.2 | $0.8179 | 0.001024 | 0.00001246 | 82.15 | 0x8e...3f20 | |
| 07/19/2026 | 9:10:49 PM | buy | $22.8 | $0.8179 | 0.0003468 | 0.00001244 | 27.87 | 0x25...0791 | |
| 07/19/2026 | 9:10:50 PM | buy | $12.93 | $0.8179 | 0.0001999 | 0.00001264 | 15.81 | 0x3f...bdd7 | |
| 07/19/2026 | 9:10:50 PM | buy | $23.35 | $0.8179 | 0.0003589 | 0.00001257 | 28.55 | 0x2b...16f9 | |
| 07/19/2026 | 9:10:50 PM | buy | $10.13 | $0.8179 | 0.000155 | 0.0000125 | 12.39 | 0x66...ff37 | |
| 07/19/2026 | 8:27:20 PM | buy | $0.04179 | $0.8179 | 0.066468 | 0.00001266 | 0.05109 | 0xd2...ce48 | |
| 07/19/2026 | 6:51:33 PM | buy | $0.007318 | $0.8124 | 0.06114 | 0.00001266 | 0.009008 | 0x4e...45d5 | |
| 07/19/2026 | 6:49:55 PM | sell | $10.05 | $0.8161 | 0.0001554 | 0.00001261 | 12.32 | 0x0e...39ee | |
| 07/19/2026 | 5:55:45 PM | buy | $2.92 | $0.8207 | 0.00004518 | 0.00001269 | 3.55 | 0xe4...24c2 | |
| 07/19/2026 | 5:48:43 PM | buy | $0.09836 | $0.8207 | 0.05152 | 0.00001268 | 0.1198 | 0x3c...11f9 | |
| 07/19/2026 | 5:36:16 PM | buy | $10.01 | $0.8195 | 0.0001547 | 0.00001266 | 12.21 | 0x59...51ec | |
| 07/19/2026 | 5:35:20 PM | buy | $0.006001 | $0.8195 | 0.079261 | 0.00001264 | 0.007322 | 0x45...9a53 | |
| 07/19/2026 | 5:34:32 PM | buy | $0.2051 | $0.8195 | 0.053166 | 0.00001264 | 0.2503 | 0x58...d525 | |
| 07/19/2026 | 5:32:41 PM | buy | $0.007562 | $0.8189 | 0.061167 | 0.00001264 | 0.009234 | 0x9d...db76 | |
| 07/19/2026 | 5:32:01 PM | buy | $0.01116 | $0.8189 | 0.061724 | 0.00001264 | 0.01363 | 0xb7...4a77 | |
| 07/19/2026 | 5:30:07 PM | buy | $0.003293 | $0.8187 | 0.075087 | 0.00001264 | 0.004022 | 0xaf...5eff | |
| 07/19/2026 | 5:29:41 PM | buy | $0.07512 | $0.8187 | 0.05116 | 0.00001264 | 0.09175 | 0xc4...9ae0 | |
| 07/19/2026 | 5:28:57 PM | buy | $0.002716 | $0.8187 | 0.074195 | 0.00001264 | 0.003317 | 0xd4...8a88 | |
| 07/19/2026 | 5:27:39 PM | buy | $3.58 | $0.8172 | 0.00005547 | 0.00001264 | 4.38 | 0x14...a115 |