WhatToFarm
/
Get started
12 Swap

Info about DOT-BTCB pair

Price USD
$1.26
Price
0.00001621 BTCB
TVL
$5,399.01
MKT CAP
$20.2M
5m
0%
1h
0%
4h
0.31%
24h
-0.21%
Share
TXNS
30
Buys
11
Sells
19
Volume
162
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
3,748.15
Pooled BTCB:
$0.008507

DOT/BTCB price stats on BNB Chain

As of April 26, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.26. DOT price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $161.61. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,215,809.84. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $5,399.02. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $5,399.02.

The total transactions of DOT/BTCB is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.

DOT/BTCB pool has a trading volume of $161.61 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.00001621, captured at 12:19 PM UTC.

The price of converting 1 DOT to USD is $1.26 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/26/20269:49:48 AMsell$0.3081$1.260.0539540.000016210.2438
0xC3f...FD1d
0x51...4d40
04/26/20269:48:59 AMsell$0.198$1.260.0525420.000016210.1567
0x7AF...195b
0x37...a9ee
04/26/20269:48:56 AMsell$0.1043$1.260.0513380.000016210.08255
0x7AF...195b
0x68...0eaf
04/26/20269:48:05 AMsell$0.529$1.260.0567920.000016220.4187
0xC3f...FD1d
0x8c...057f
04/26/20269:47:49 AMsell$0.3774$1.260.0548470.000016220.2987
0xC3f...FD1d
0xb5...cbd8
04/26/20269:45:54 AMsell$1.12$1.260.000014330.000016230.8829
0xbfd...bD1c
0x0e...c15a
04/26/20269:45:43 AMbuy$10.01$1.260.00012850.000016277.89
0x80a...5f99
0xde...bbff
04/26/20269:30:15 AMbuy$5.23$1.250.000067450.00001624.16
0x8bc...4598
0xc0...313b
04/26/20268:29:00 AMsell$1.6$1.250.000020610.00001611.27
0x7AF...195b
0xd2...e6ae
04/26/20267:32:02 AMbuy$3.85$1.250.000049550.000016173.06
0x8bc...4598
0xcb...820b
04/26/20266:05:33 AMsell$0.02918$1.250.0637250.000016070.02316
0xB5C...2F6d
0xe3...b0f1
04/26/20266:05:32 AMbuy$4.48$1.250.000057520.000016143.56
0x8bc...4598
0xb0...df86
04/26/20265:23:27 AMbuy$3.9$1.250.000050040.00001613.1
0x8bc...4598
0x7a...518c
04/26/20265:16:22 AMbuy$3.94$1.250.000050540.000016063.14
0x8bc...4598
0xe5...7923
04/26/202612:57:09 AMsell$4.16$1.230.000053770.000015983.36
0x8bc...4598
0x41...f43e
04/26/202612:53:14 AMsell$3.89$1.240.000050260.000016023.13
0x8bc...4598
0xcd...2623
04/25/20267:00:05 PMsell$3.93$1.240.000050880.000016063.16
0x8bc...4598
0xaf...2370
04/25/20265:50:50 PMsell$4.5$1.240.000058040.000016093.6
0x8bc...4598
0x49...6ca8
04/25/20264:38:02 PMsell$4.58$1.240.000059360.000016143.67
0x8bc...4598
0x08...303d
04/25/20264:36:34 PMsell$4.68$1.240.000060720.000016183.75
0x8bc...4598
0xb3...0f14