Info about DOT-BTCB pair
- Pooled DOT:
- 8,527.98
- Pooled BTCB:
- $0.003151
DOT/BTCB price stats on BNB Chain
As of August 28, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.8762. DOT price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $161.47. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,019,272.37. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $7,724.08. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $7,724.08.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $161.47 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001096, captured at 1:23 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8762 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 12:13:01 PM | sell | $6.97 | $0.8762 | 0.00008725 | 0.00001096 | 7.95 | 0xd0...1915 | |
| 08/28/2026 | 12:08:56 PM | sell | $1.09 | $0.8774 | 0.00001374 | 0.00001098 | 1.25 | 0x9f...4951 | |
| 08/28/2026 | 11:37:48 AM | sell | $9.98 | $0.8739 | 0.0001256 | 0.000011 | 11.42 | 0x2d...332f | |
| 08/28/2026 | 10:50:33 AM | buy | $10.01 | $0.8758 | 0.0001263 | 0.00001105 | 11.42 | 0x5e...ca45 | |
| 08/28/2026 | 10:40:16 AM | buy | $10.03 | $0.8765 | 0.0001261 | 0.00001101 | 11.44 | 0x59...3ee1 | |
| 08/28/2026 | 9:06:25 AM | buy | $9.98 | $0.8687 | 0.0001262 | 0.00001098 | 11.49 | 0x13...0e7f | |
| 08/28/2026 | 5:14:03 AM | buy | $6.79 | $0.8642 | 0.00008587 | 0.00001092 | 7.85 | 0xc6...66d2 | |
| 08/28/2026 | 5:12:47 AM | buy | $0.1324 | $0.8642 | 0.05167 | 0.0000109 | 0.1532 | 0xdc...322d | |
| 08/28/2026 | 3:35:29 AM | buy | $0.517 | $0.8741 | 0.056446 | 0.00001089 | 0.5914 | 0x93...5198 | |
| 08/28/2026 | 3:35:29 AM | buy | $0.5502 | $0.8741 | 0.056863 | 0.0000109 | 0.6295 | 0x0d...db8e | |
| 08/28/2026 | 3:32:41 AM | buy | $1.69 | $0.8741 | 0.00002111 | 0.00001089 | 1.93 | 0xdf...19a1 | |
| 08/28/2026 | 2:28:59 AM | sell | $10.01 | $0.8706 | 0.0001249 | 0.00001086 | 11.5 | 0x60...8571 | |
| 08/28/2026 | 2:15:20 AM | buy | $0.5311 | $0.8792 | 0.056615 | 0.00001095 | 0.604 | 0x9e...90f3 | |
| 08/28/2026 | 2:11:08 AM | sell | $10.01 | $0.8776 | 0.0001246 | 0.00001092 | 11.4 | 0x8d...a376 | |
| 08/28/2026 | 1:27:05 AM | buy | $9.98 | $0.8878 | 0.0001235 | 0.00001098 | 11.24 | 0xd9...a263 | |
| 08/28/2026 | 1:10:01 AM | sell | $10.02 | $0.8842 | 0.0001239 | 0.00001092 | 11.34 | 0x3f...3804 | |
| 08/28/2026 | 12:07:53 AM | sell | $9.96 | $0.876 | 0.0001248 | 0.00001097 | 11.37 | 0xf4...661e | |
| 08/27/2026 | 10:01:03 PM | sell | $1.89 | $0.8813 | 0.00002366 | 0.00001099 | 2.15 | 0xa6...db3f | |
| 08/27/2026 | 9:30:01 PM | sell | $0.9892 | $0.8775 | 0.0000124 | 0.000011 | 1.12 | 0x1c...c8cf | |
| 08/27/2026 | 9:29:47 PM | sell | $1.02 | $0.8775 | 0.00001285 | 0.000011 | 1.16 | 0x82...de7b |