WhatToFarm
/
Get started
12 Swap

Info about DOT-BTCB pair

Price USD
$0.8156
Price
0.00001257 BTCB
TVL
$6,976.38
MKT CAP
$13M
5m
0%
1h
-0.03%
4h
-0.08%
24h
-0.61%
Share
TXNS
35
Buys
17
Sells
18
Volume
171
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
8,031.69
Pooled BTCB:
$0.006522

DOT/BTCB price stats on BNB Chain

As of August 7, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.8156. DOT price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $170.95. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,049,983.19. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $6,976.39. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $6,976.39.

The total transactions of DOT/BTCB is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.

DOT/BTCB pool has a trading volume of $170.95 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.00001257, captured at 2:10 PM UTC.

The price of converting 1 DOT to USD is $0.8156 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/07/20261:41:31 PMbuy$3.63$0.81560.000056090.000012574.46
0x930...e250
0x96...2da8
08/07/20261:17:33 PMsell$4.37$0.81580.000067080.000012515.35
0x930...e250
0xa3...08e8
08/07/202612:11:22 PMbuy$8.32$0.81950.00012760.0000125610.15
0x239...30A2
0x7a...c7e8
08/07/202610:54:52 AMsell$10.01$0.81180.00015420.0000125112.33
0xf4c...89ED
0xb3...1398
08/07/20269:50:51 AMbuy$0.6481$0.81620.000010.000012590.794
0xca8...06Fd
0x10...3659
08/07/20269:50:49 AMbuy$0.1063$0.81620.051640.000012590.1302
0x8f5...10CA
0x01...3fb5
08/07/20269:45:57 AMbuy$0.6457$0.81620.0599610.000012590.7911
0x8D3...374d
0x5f...18d1
08/07/20269:45:51 AMsell$10.03$0.81620.00015430.0000125412.29
0x394...8961
0x62...abf2
08/07/20269:18:57 AMsell$10.01$0.81660.00015440.0000125912.26
0x884...12E6
0x0c...b66b
08/07/20268:43:24 AMsell$9.97$0.81340.00015490.0000126312.26
0x61a...A3b5
0x32...4f6e
08/07/20266:25:10 AMsell$0.1698$0.81820.0526270.000012650.2075
0xB5C...a6cC
0xf0...4443
08/07/20266:25:10 AMsell$0.0073$0.81820.0611290.000012650.008923
0x8f5...10CA
0x87...38ef
08/07/20266:17:22 AMbuy$10.02$0.81820.00015550.0000126912.24
0xA95...f45E
0xf7...0222
08/07/20266:08:36 AMbuy$2.05$0.81680.000031940.000012672.52
0x111...6051
0xc7...b3c0
08/07/20265:42:20 AMsell$10.03$0.81220.00015590.0000126212.34
0x021...df9E
0xeb...ce7a
08/07/20265:38:02 AMsell$3.1$0.81220.000048380.000012653.82
0x244...Bb6E
0xc0...aac1
08/07/20265:23:40 AMsell$10.05$0.81760.0001560.0000126812.3
0x13e...3ea8
0x00...587c
08/07/20265:21:17 AMsell$0.6001$0.81760.0593260.00001270.7339
0xabb...cd10
0xb7...f670
08/07/20264:29:27 AMsell$2.94$0.81820.000045730.000012713.59
0xe1B...F434
0xc0...0ca7
08/07/20264:12:23 AMsell$4.4$0.81910.000068410.000012735.37
0xa97...2061
0x1c...f637