Info about DOT-BTCB pair
- Pooled DOT:
- 7,839.44
- Pooled BTCB:
- $0.03044
DOT/BTCB price stats on BNB Chain
As of June 6, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.956. DOT price is down -7.24% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $14,300.48. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,297,349.96. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $9,362.56. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $9,362.56.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 610 in the last 24 hours, 282 of which are buy transactions, and 328 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $14,300.48 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001551, captured at 12:24 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.956 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 12:21:55 AM | sell | $1.68 | $0.956 | 0.0000273 | 0.00001551 | 1.75 | 0x08...0837 | |
| 06/06/2026 | 12:21:54 AM | sell | $1.61 | $0.956 | 0.00002613 | 0.00001551 | 1.68 | 0x73...420c | |
| 06/06/2026 | 12:21:28 AM | buy | $18.39 | $0.9537 | 0.0003007 | 0.00001559 | 19.28 | 0x93...2759 | |
| 06/06/2026 | 12:21:14 AM | buy | $25.1 | $0.9537 | 0.00041 | 0.00001557 | 26.31 | 0x45...84a9 | |
| 06/06/2026 | 12:20:39 AM | sell | $8.04 | $0.9537 | 0.0001306 | 0.00001549 | 8.43 | 0x64...d147 | |
| 06/06/2026 | 12:20:29 AM | buy | $17.98 | $0.9498 | 0.0002948 | 0.00001557 | 18.93 | 0x7a...5436 | |
| 06/06/2026 | 12:20:18 AM | buy | $14.74 | $0.9498 | 0.0002416 | 0.00001556 | 15.52 | 0xed...8e0d | |
| 06/06/2026 | 12:19:43 AM | buy | $15.66 | $0.9498 | 0.0002564 | 0.00001555 | 16.49 | 0x39...fb3e | |
| 06/06/2026 | 12:19:29 AM | buy | $24.28 | $0.9498 | 0.0003973 | 0.00001554 | 25.57 | 0xb2...cd65 | |
| 06/06/2026 | 12:16:53 AM | buy | $26.6 | $0.9505 | 0.0004346 | 0.00001552 | 27.99 | 0xdd...0c09 | |
| 06/06/2026 | 12:15:10 AM | sell | $0.03632 | $0.949 | 0.065909 | 0.00001544 | 0.03827 | 0xca...8707 | |
| 06/06/2026 | 12:00:54 AM | sell | $3.74 | $0.9483 | 0.00006103 | 0.00001544 | 3.95 | 0x35...9dab | |
| 06/06/2026 | 12:00:22 AM | buy | $14.86 | $0.9451 | 0.000244 | 0.00001551 | 15.72 | 0x08...b67f | |
| 06/05/2026 | 11:59:45 PM | buy | $14.41 | $0.9437 | 0.0002368 | 0.0000155 | 15.27 | 0x4e...d095 | |
| 06/05/2026 | 11:56:26 PM | buy | $22.07 | $0.9437 | 0.0003624 | 0.00001549 | 23.39 | 0x02...41a8 | |
| 06/05/2026 | 11:54:10 PM | buy | $22.23 | $0.9437 | 0.0003647 | 0.00001548 | 23.55 | 0xff...c607 | |
| 06/05/2026 | 11:49:04 PM | sell | $7.35 | $0.9379 | 0.0001207 | 0.0000154 | 7.83 | 0x79...e628 | |
| 06/05/2026 | 11:48:35 PM | sell | $6.81 | $0.9379 | 0.0001119 | 0.0000154 | 7.26 | 0xb7...54ff | |
| 06/05/2026 | 11:48:12 PM | buy | $7.97 | $0.9379 | 0.0001314 | 0.00001547 | 8.49 | 0x84...2377 | |
| 06/05/2026 | 11:48:13 PM | buy | $7.96 | $0.9379 | 0.0001314 | 0.00001547 | 8.49 | 0xdf...77fb |