WhatToFarm
/
12 Swap

Info about DOT-BTCB pair

Price USD
$1.26
Price
0.00001891 BTCB
TVL
$10,550.54
MKT CAP
$20.3M
5m
0%
1h
0.39%
4h
0.45%
24h
-1.59%
Share
TXNS
48
Buys
20
Sells
28
Volume
379
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
7,341.13
Pooled BTCB:
$0.01888

DOT/BTCB price stats on BNB Chain

As of March 29, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.26. DOT price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $379.48. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,251,047.02. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $10,550.55. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $10,550.55.

The total transactions of DOT/BTCB is 48 in the last 24 hours, 20 of which are buy transactions, and 28 are sales transactions.

DOT/BTCB pool has a trading volume of $379.48 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.00001891, captured at 10:02 PM UTC.

The price of converting 1 DOT to USD is $1.26 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/29/20269:47:17 PMsell$1.04$1.260.00001560.000018910.8250xbc...07ab
03/29/20269:32:05 PMsell$0.9596$1.260.000014340.000018920.75810x0e...47cb
03/29/20269:22:01 PMbuy$9.59$1.260.00014410.0000197.580x99...9649
03/29/20269:15:51 PMbuy$8.51$1.260.00012790.000018986.730x41...99fd
03/29/20269:13:00 PMbuy$12.29$1.260.00018480.000018959.750x9d...cd88
03/29/20267:08:39 PMsell$9.45$1.250.00014150.000018857.50x6e...1bf5
03/29/20265:00:37 PMsell$10.41$1.250.00015650.000018888.290xab...a560
03/29/20264:18:42 PMbuy$4.92$1.260.00007410.000018983.90x3a...50e7
03/29/20263:58:06 PMsell$12.03$1.260.00018010.000018899.530x28...1d56
03/29/20263:20:51 PMsell$8.48$1.260.00012730.000018926.720xcf...619a
03/29/20262:32:03 PMbuy$10.19$1.260.0001530.000019018.040x98...ea66
03/29/20261:54:03 PMbuy$10.71$1.260.00016080.000018988.460x2c...64d9
03/29/20261:34:03 PMbuy$7.87$1.260.00011810.000018966.220xc8...210f
03/29/20261:23:03 PMbuy$7.7$1.250.00011580.000018946.110x33...5b62
03/29/202612:58:52 PMbuy$2.1$1.250.000031760.000018931.670x84...f6e8
03/29/202612:46:04 PMsell$11.52$1.250.00017260.000018849.150x03...ac3f
03/29/202612:46:03 PMsell$13.34$1.260.00019870.0000188810.520xef...6877
03/29/202612:34:31 PMsell$8.66$1.260.00012970.000018916.860x5c...bde8
03/29/202612:14:37 PMsell$10.19$1.260.00015230.000018938.040x49...9f60
03/29/202612:00:03 PMsell$9.32$1.260.00013950.000018957.350x5f...3c14