WhatToFarm
/
Get started
12 Swap

Info about DOT-BTCB pair

Price USD
$1.14
Price
0.00001409 BTCB
TVL
$12,203.04
MKT CAP
$18.3M
5m
0%
1h
-0.68%
4h
-0.40%
24h
4.75%
Share
TXNS
166
Buys
89
Sells
77
Volume
2K
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
8,361.83
Pooled BTCB:
$0.03222

DOT/BTCB price stats on BNB Chain

As of September 21, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.14. DOT price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $1,768.60. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,334,080.30. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $12,203.04. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $12,203.04.

The total transactions of DOT/BTCB is 166 in the last 24 hours, 89 of which are buy transactions, and 77 are sales transactions.

DOT/BTCB pool has a trading volume of $1,768.60 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.00001409, captured at 5:07 AM UTC.

The price of converting 1 DOT to USD is $1.14 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/21/20264:59:10 AMsell$9.99$1.140.0001230.000014098.72
0x2Ac...6E6C
0x34...ee16
09/21/20264:39:22 AMbuy$10.02$1.150.00012330.000014168.7
0x394...8961
0xba...8d5a
09/21/20264:30:16 AMsell$10$1.140.00012310.000014098.73
0xA95...f45E
0x0e...7d62
09/21/20264:26:30 AMsell$9.99$1.140.00012320.000014128.72
0xf4c...89ED
0x57...b0e4
09/21/20264:07:16 AMsell$9.99$1.140.00012290.000014148.69
0x630...28b2
0xf3...fd2c
09/21/20264:05:00 AMsell$12.88$1.150.00015830.0000141711.16
0x748...30d0
0xf6...d8eb
09/21/20263:47:42 AMbuy$10.02$1.150.0001230.000014228.64
0x80a...5f99
0xc6...512f
09/21/20263:34:18 AMsell$10.05$1.150.00012280.000014158.67
0x249...10DB
0x18...8739
09/21/20262:52:51 AMbuy$10.04$1.150.00012350.000014228.68
0xa12...D8f1
0xc9...bab9
09/21/20262:49:06 AMbuy$10$1.150.00012320.00001428.67
0x44C...9a4e
0x84...dd72
09/21/20262:44:46 AMbuy$10.02$1.150.00012320.000014178.69
0x2F9...D7D4
0xbe...ac34
09/21/20262:42:12 AMbuy$9.96$1.140.00012320.000014148.71
0x1Ba...7ca8
0xe8...1f6b
09/21/20262:41:16 AMbuy$9.96$1.140.0001230.000014128.71
0x4Aa...F95F
0x29...87d4
09/21/20262:24:04 AMbuy$10.02$1.140.00012290.000014098.72
0x80a...5f99
0x97...545f
09/21/20262:23:11 AMbuy$10.01$1.140.00012270.000014068.72
0xb2E...f3a1
0xf9...dec5
09/21/20262:16:59 AMbuy$10.01$1.140.0001230.000014048.76
0x123...dD50
0x6f...c480
09/21/20262:16:08 AMbuy$10.02$1.140.0001230.000014018.78
0xc46...D71E
0xa4...c551
09/21/20262:01:06 AMsell$10.08$1.130.00012340.000013948.85
0x1d1...370f
0x7b...c20c
09/21/20261:59:02 AMsell$10.07$1.130.00012350.000013978.83
0xf4c...89ED
0x36...9ffe
09/21/20261:56:13 AMsell$10.06$1.130.00012360.0000148.83
0x1Ba...7ca8
0x68...b7e5