Info about DOT-BTCB pair
- Pooled DOT:
- 6,348.93
- Pooled BTCB:
- $0.04783
DOT/BTCB price stats on BNB Chain
As of May 16, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.27. DOT price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $2,824.02. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,389,001.75. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $11,835.33. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $11,835.33.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 127 in the last 24 hours, 57 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $2,824.02 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001635, captured at 6:12 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.27 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 5:51:27 PM | buy | $30.33 | $1.27 | 0.0003893 | 0.00001635 | 23.8 | 0x04...a847 | |
| 05/16/2026 | 5:42:30 PM | buy | $25.51 | $1.27 | 0.000326 | 0.00001634 | 19.94 | 0xee...7e31 | |
| 05/16/2026 | 5:34:56 PM | buy | $26.54 | $1.27 | 0.0003392 | 0.00001633 | 20.77 | 0xfe...c84c | |
| 05/16/2026 | 5:33:14 PM | buy | $26.59 | $1.27 | 0.0003398 | 0.00001631 | 20.82 | 0xf9...b8db | |
| 05/16/2026 | 5:27:52 PM | buy | $17.21 | $1.26 | 0.0002211 | 0.0000163 | 13.56 | 0xe7...d578 | |
| 05/16/2026 | 5:17:21 PM | sell | $0.9848 | $1.27 | 0.00001257 | 0.00001622 | 0.7753 | 0x18...1000 | |
| 05/16/2026 | 4:10:10 PM | buy | $17.14 | $1.27 | 0.0002189 | 0.00001629 | 13.43 | 0xd2...9164 | |
| 05/16/2026 | 4:04:40 PM | buy | $31.44 | $1.27 | 0.0004016 | 0.00001628 | 24.66 | 0x3a...859e | |
| 05/16/2026 | 4:03:00 PM | sell | $0.09619 | $1.26 | 0.05123 | 0.00001619 | 0.07595 | 0xc6...992e | |
| 05/16/2026 | 4:03:00 PM | buy | $24.38 | $1.26 | 0.0003132 | 0.00001627 | 19.25 | 0x1f...7a43 | |
| 05/16/2026 | 3:59:39 PM | buy | $0.005646 | $1.26 | 0.077252 | 0.00001626 | 0.004458 | 0x8d...e22c | |
| 05/16/2026 | 3:49:53 PM | buy | $26.89 | $1.26 | 0.0003449 | 0.00001626 | 21.21 | 0x23...5e2f | |
| 05/16/2026 | 3:45:22 PM | buy | $0.004631 | $1.26 | 0.075943 | 0.00001625 | 0.003656 | 0x6c...8381 | |
| 05/16/2026 | 3:15:06 PM | buy | $29.05 | $1.26 | 0.0003733 | 0.00001624 | 22.97 | 0xba...a91b | |
| 05/16/2026 | 2:02:43 PM | sell | $4.64 | $1.26 | 0.00005934 | 0.00001616 | 3.67 | 0x3a...95d0 | |
| 05/16/2026 | 2:00:46 PM | sell | $1.53 | $1.26 | 0.00001965 | 0.00001616 | 1.21 | 0xf7...8b36 | |
| 05/16/2026 | 1:26:15 PM | buy | $28.59 | $1.26 | 0.0003673 | 0.00001624 | 22.61 | 0xe3...827e | |
| 05/16/2026 | 1:26:15 PM | sell | $17.3 | $1.26 | 0.0002212 | 0.00001616 | 13.68 | 0xda...1f9f | |
| 05/16/2026 | 1:19:30 PM | buy | $24.14 | $1.26 | 0.0003101 | 0.00001623 | 19.11 | 0x83...8b14 | |
| 05/16/2026 | 1:19:25 PM | buy | $30.92 | $1.26 | 0.0003969 | 0.00001621 | 24.47 | 0xc5...471b |