Info about DOT-BTCB pair
- Pooled DOT:
- 9,722.62
- Pooled BTCB:
- $0.008881
DOT/BTCB price stats on BNB Chain
As of July 3, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.8856. DOT price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $229.49. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,170,794.93. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $9,167.90. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $9,167.90.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 51 in the last 24 hours, 25 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $229.49 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001413, captured at 8:43 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8856 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 8:35:07 PM | sell | $4.56 | $0.8856 | 0.00007294 | 0.00001413 | 5.15 | 0xb7...00bf | |
| 07/03/2026 | 8:14:21 PM | sell | $6.75 | $0.8826 | 0.0001084 | 0.00001417 | 7.65 | 0xc3...f610 | |
| 07/03/2026 | 7:22:26 PM | buy | $5.45 | $0.8844 | 0.00008786 | 0.00001424 | 6.16 | 0x78...546a | |
| 07/03/2026 | 6:12:08 PM | sell | $0.2487 | $0.8793 | 0.054005 | 0.00001416 | 0.2828 | 0x04...2a4d | |
| 07/03/2026 | 5:32:15 PM | sell | $0.1363 | $0.8808 | 0.052192 | 0.00001416 | 0.1548 | 0xd0...ebe6 | |
| 07/03/2026 | 5:07:04 PM | buy | $9.96 | $0.8801 | 0.0001608 | 0.0000142 | 11.32 | 0xc1...e922 | |
| 07/03/2026 | 4:00:49 PM | sell | $0.085254 | $0.8723 | 0.0138481 | 0.00001408 | 0.086023 | 0xcf...0e52 | |
| 07/03/2026 | 3:52:45 PM | sell | $0.071055 | $0.8763 | 0.0121696 | 0.00001408 | 0.071204 | 0x02...702a | |
| 07/03/2026 | 3:32:09 PM | sell | $0.6735 | $0.8716 | 0.00001088 | 0.00001408 | 0.7726 | 0xf6...dfc2 | |
| 07/03/2026 | 3:26:50 PM | sell | $0.09985 | $0.8723 | 0.051612 | 0.00001408 | 0.1144 | 0xa2...a9e4 | |
| 07/03/2026 | 3:25:59 PM | sell | $0.3694 | $0.8723 | 0.055966 | 0.00001408 | 0.4235 | 0xf4...673b | |
| 07/03/2026 | 3:18:43 PM | buy | $9.96 | $0.8744 | 0.0001609 | 0.00001412 | 11.39 | 0xf1...9d0c | |
| 07/03/2026 | 3:10:33 PM | buy | $9.93 | $0.8689 | 0.0001609 | 0.00001407 | 11.43 | 0xc3...8e18 | |
| 07/03/2026 | 2:55:19 PM | sell | $9.99 | $0.8689 | 0.000161 | 0.000014 | 11.5 | 0x25...0f8e | |
| 07/03/2026 | 2:47:42 PM | sell | $4.39 | $0.8689 | 0.00007102 | 0.00001404 | 5.05 | 0xde...8fc6 | |
| 07/03/2026 | 2:02:00 PM | sell | $0.06443 | $0.8718 | 0.051038 | 0.00001405 | 0.0739 | 0x96...15eb | |
| 07/03/2026 | 2:00:29 PM | buy | $4.45 | $0.8722 | 0.00007201 | 0.00001411 | 5.1 | 0xff...2588 | |
| 07/03/2026 | 1:55:00 PM | sell | $0.2401 | $0.876 | 0.053846 | 0.00001403 | 0.2741 | 0x7e...11b7 | |
| 07/03/2026 | 1:54:09 PM | buy | $4.4 | $0.8711 | 0.00007129 | 0.00001409 | 5.05 | 0x83...86a1 | |
| 07/03/2026 | 1:41:31 PM | buy | $9.93 | $0.8655 | 0.0001612 | 0.00001404 | 11.48 | 0xaa...4cc6 |