- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-BTCB LPs
Info about DOT-BTCB pair
- Pooled DOT:
- 7,141.81
- Pooled BTCB:
- $0.01921
DOT/BTCB price stats on BNB Chain
As of April 8, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.31. DOT price is up 6.95% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $3,432.78. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,048,122.70. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $10,767.59. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $10,767.59.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 249 in the last 24 hours, 130 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $3,432.78 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001831, captured at 11:04 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.31 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 11:01:04 AM | sell | $16.71 | $1.31 | 0.0002327 | 0.00001831 | 12.7 | 0xf9...6d36 | |
| 04/08/2026 | 11:00:38 AM | sell | $14.74 | $1.3 | 0.0002063 | 0.00001833 | 11.25 | 0x00...31ee | |
| 04/08/2026 | 11:00:08 AM | sell | $18.28 | $1.31 | 0.0002546 | 0.00001835 | 13.86 | 0xd0...5f86 | |
| 04/08/2026 | 10:57:51 AM | sell | $18.99 | $1.31 | 0.0002653 | 0.00001838 | 14.43 | 0x7a...7dd7 | |
| 04/08/2026 | 10:57:08 AM | sell | $17.01 | $1.31 | 0.0002381 | 0.00001841 | 12.93 | 0x5c...3141 | |
| 04/08/2026 | 10:52:45 AM | sell | $12.16 | $1.31 | 0.0001699 | 0.00001842 | 9.22 | 0x4a...85ef | |
| 04/08/2026 | 10:39:05 AM | sell | $17.25 | $1.32 | 0.000241 | 0.00001844 | 13.06 | 0xf6...ebc3 | |
| 04/08/2026 | 10:17:56 AM | buy | $5.73 | $1.32 | 0.00008034 | 0.00001854 | 4.33 | 0x90...73ef | |
| 04/08/2026 | 10:14:01 AM | buy | $10.6 | $1.32 | 0.0001483 | 0.00001853 | 8 | 0x10...4a1b | |
| 04/08/2026 | 9:50:17 AM | buy | $13.18 | $1.32 | 0.0001842 | 0.00001852 | 9.94 | 0xa1...41b4 | |
| 04/08/2026 | 9:50:16 AM | buy | $14.67 | $1.32 | 0.0002048 | 0.0000185 | 11.06 | 0x50...783c | |
| 04/08/2026 | 9:43:53 AM | buy | $24.98 | $1.32 | 0.0003482 | 0.00001847 | 18.84 | 0x07...2570 | |
| 04/08/2026 | 9:43:52 AM | sell | $32.4 | $1.32 | 0.0004495 | 0.00001838 | 24.44 | 0x4b...3cb8 | |
| 04/08/2026 | 9:30:31 AM | buy | $34.96 | $1.32 | 0.0004868 | 0.00001847 | 26.34 | 0xf3...2682 | |
| 04/08/2026 | 9:05:10 AM | sell | $10.58 | $1.31 | 0.0001474 | 0.00001837 | 8.02 | 0x61...e346 | |
| 04/08/2026 | 9:01:17 AM | sell | $1.3 | $1.31 | 0.00001821 | 0.00001837 | 0.9913 | 0x43...e71f | |
| 04/08/2026 | 8:48:15 AM | sell | $13.01 | $1.31 | 0.0001818 | 0.00001838 | 9.88 | 0x33...ef7c | |
| 04/08/2026 | 8:42:53 AM | sell | $13.39 | $1.32 | 0.0001856 | 0.0000184 | 10.08 | 0x99...afff | |
| 04/08/2026 | 7:53:30 AM | buy | $2.16 | $1.32 | 0.00003023 | 0.0000185 | 1.63 | 0xab...90e3 | |
| 04/08/2026 | 7:49:03 AM | buy | $14.41 | $1.32 | 0.0002014 | 0.00001849 | 10.89 | 0xe5...0481 |