Info about DOT-BTCB pair
- Pooled DOT:
- 11,831.51
- Pooled BTCB:
- $0.008316
DOT/BTCB price stats on BNB Chain
As of June 29, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.8391. DOT price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $194.01. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,426,809.92. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $10,431.44. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $10,431.44.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 47 in the last 24 hours, 24 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $194.01 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001385, captured at 6:55 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8391 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 5:22:28 PM | buy | $1.81 | $0.8391 | 0.00003 | 0.00001385 | 2.16 | 0xa5...97fd | |
| 06/29/2026 | 5:19:24 PM | buy | $1.36 | $0.8399 | 0.0000225 | 0.00001384 | 1.62 | 0x36...6c19 | |
| 06/29/2026 | 5:13:36 PM | buy | $10.05 | $0.8324 | 0.0001668 | 0.00001381 | 12.07 | 0x23...1231 | |
| 06/29/2026 | 3:36:33 PM | sell | $0.1997 | $0.8202 | 0.053338 | 0.00001371 | 0.2434 | 0xf2...e861 | |
| 06/29/2026 | 2:43:38 PM | sell | $0.7595 | $0.8195 | 0.00001271 | 0.00001371 | 0.9267 | 0x02...4166 | |
| 06/29/2026 | 2:43:26 PM | sell | $1.44 | $0.8195 | 0.00002412 | 0.00001372 | 1.75 | 0x04...46c9 | |
| 06/29/2026 | 2:43:16 PM | sell | $1.11 | $0.8195 | 0.00001871 | 0.00001372 | 1.36 | 0x76...6135 | |
| 06/29/2026 | 2:14:07 PM | buy | $2.81 | $0.8136 | 0.00004779 | 0.00001379 | 3.46 | 0x01...0ff2 | |
| 06/29/2026 | 1:53:16 PM | buy | $4.45 | $0.8197 | 0.0000749 | 0.00001377 | 5.43 | 0x7b...ba8c | |
| 06/29/2026 | 1:46:33 PM | buy | $3.72 | $0.8195 | 0.00006251 | 0.00001374 | 4.54 | 0x2c...bc1a | |
| 06/29/2026 | 1:43:15 PM | buy | $2.96 | $0.8195 | 0.00004971 | 0.00001372 | 3.62 | 0xa3...fde1 | |
| 06/29/2026 | 12:28:44 PM | buy | $9.99 | $0.826 | 0.0001657 | 0.00001369 | 12.1 | 0x4b...2a5e | |
| 06/29/2026 | 12:13:00 PM | buy | $3.59 | $0.827 | 0.00005932 | 0.00001365 | 4.34 | 0x1f...1e47 | |
| 06/29/2026 | 12:09:31 PM | buy | $1.2 | $0.8253 | 0.00001983 | 0.00001363 | 1.45 | 0x18...6b69 | |
| 06/29/2026 | 12:07:28 PM | sell | $2.94 | $0.8239 | 0.00004846 | 0.00001357 | 3.56 | 0x36...b4bb | |
| 06/29/2026 | 12:05:59 PM | sell | $1.77 | $0.8227 | 0.00002938 | 0.00001358 | 2.16 | 0x74...a725 | |
| 06/29/2026 | 7:55:20 AM | sell | $10.01 | $0.8188 | 0.0001665 | 0.00001362 | 12.22 | 0xdb...0bb9 | |
| 06/29/2026 | 7:41:01 AM | sell | $0.8243 | $0.8199 | 0.00001372 | 0.00001365 | 1 | 0x69...b1fa | |
| 06/29/2026 | 7:33:01 AM | sell | $4.27 | $0.8199 | 0.00007125 | 0.00001366 | 5.21 | 0x62...82c1 | |
| 06/29/2026 | 7:03:44 AM | sell | $0.06536 | $0.8234 | 0.051085 | 0.00001368 | 0.07937 | 0x69...5a8a |