WhatToFarm
/
Get started
12 Swap

Info about DOT-BTCB pair

Price USD
$3.14
Price
0.00001955 BTCB
TVL
$71,588.76
MKT CAP
$50.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
656
Buys
303
Sells
353
Volume
148K
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
13,281.45
Pooled BTCB:
$0.2879

DOT/BTCB price stats on BNB Chain

As of February 2, 2026, the current price of DOT token on DEX PancakeSwap V3 is $3.14. DOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $147,884.43. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $50,395,271.34. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $71,588.77. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $71,588.77.

The total transactions of DOT/BTCB is 656 in the last 24 hours, 303 of which are buy transactions, and 353 are sales transactions.

DOT/BTCB pool has a trading volume of $147,884.43 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.00001955, captured at 6:17 AM UTC.

The price of converting 1 DOT to USD is $3.14 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
02/02/20266:17:18 AMbuy$159.24$3.140.00098880.0000195550.55
0xC87...f78D
0x2b...5fce
02/02/20266:17:02 AMbuy$221.21$3.140.0013730.0000195570.23
0xC87...f78D
0xbe...2cb8
02/02/20266:16:59 AMbuy$234.92$3.140.0014570.0000195474.58
0xC87...f78D
0xbb...99af
02/02/20266:16:57 AMbuy$219.28$3.140.0013590.0000195269.62
0xC87...f78D
0xee...ab5e
02/02/20266:16:59 AMbuy$196.47$3.140.0012180.0000195362.37
0xC87...f78D
0x2e...7e04
02/02/20266:09:22 AMbuy$125.64$3.140.00077870.0000195239.89
0xC87...f78D
0x62...c5c2
02/02/20266:09:16 AMbuy$11.3$3.140.000070080.000019513.59
0xC87...f78D
0xfe...543c
02/02/20266:08:41 AMbuy$262.48$3.140.0016260.0000195183.33
0xC87...f78D
0x8b...5512
02/02/20266:08:37 AMbuy$185.36$3.140.0011470.000019558.85
0xC87...f78D
0x1c...b206
02/02/20266:07:01 AMbuy$143.15$3.140.00088630.000019545.45
0xC87...f78D
0xd5...b4f7
02/02/20266:03:21 AMsell$435.31$3.140.0026820.0000194138.2
0x003...7923
0x8d...0b72
02/02/20266:03:20 AMsell$24.08$3.140.00014840.000019417.64
0xC87...f78D
0x7a...8e8e
02/02/20266:03:20 AMsell$488.13$3.140.003010.00001942154.97
0xb56...9Ed1
0xd3...fa95
02/02/20266:03:19 AMsell$24.08$3.140.00014860.000019437.64
0xC87...f78D
0x10...1e1c
02/02/20266:03:16 AMsell$172.72$3.140.0010650.0000194354.83
0xC87...f78D
0x14...170a
02/02/20266:03:11 AMsell$108.2$3.140.00066790.0000194434.35
0xC87...f78D
0xf2...0da3
02/02/20266:02:03 AMsell$331.62$3.140.0020470.00001945105.28
0xB2b...B165
0x21...0dc3
02/02/20266:01:59 AMsell$116.01$3.140.00071670.0000194536.83
0xC87...f78D
0xec...1416
02/02/20266:01:43 AMsell$188.9$3.140.0011670.0000194659.97
0xC87...f78D
0x77...8d9b
02/02/20265:56:41 AMsell$188.9$3.140.0011670.0000194759.97
0xC87...f78D
0xfe...eec0