Info about DOT-BTCB pair
- Pooled DOT:
- 9,600.36
- Pooled BTCB:
- $0.009344
DOT/BTCB price stats on BNB Chain
As of July 29, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.7621. DOT price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $507.61. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,194,814.72. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $7,919.17. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $7,919.17.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $507.61 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001184, captured at 8:36 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.7621 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 6:53:06 AM | sell | $10 | $0.7621 | 0.0001555 | 0.00001184 | 13.12 | 0xf9...7c66 | |
| 07/29/2026 | 5:39:47 AM | buy | $0.03616 | $0.7636 | 0.065648 | 0.00001192 | 0.04736 | 0xb7...a639 | |
| 07/29/2026 | 5:11:18 AM | buy | $0.1274 | $0.761 | 0.051997 | 0.00001192 | 0.1675 | 0x6f...20b7 | |
| 07/29/2026 | 4:06:46 AM | sell | $10.01 | $0.7556 | 0.0001574 | 0.00001188 | 13.24 | 0xb3...0b6c | |
| 07/29/2026 | 3:24:33 AM | sell | $0.1155 | $0.7653 | 0.051797 | 0.0000119 | 0.1509 | 0x32...86f0 | |
| 07/29/2026 | 3:09:20 AM | buy | $9.98 | $0.7611 | 0.0001566 | 0.00001194 | 13.11 | 0xbe...d629 | |
| 07/29/2026 | 2:30:33 AM | buy | $10.03 | $0.7621 | 0.0001567 | 0.0000119 | 13.16 | 0x3e...9b01 | |
| 07/29/2026 | 2:00:50 AM | sell | $9.99 | $0.7532 | 0.0001572 | 0.00001184 | 13.27 | 0xb7...ddfd | |
| 07/29/2026 | 1:29:53 AM | sell | $10.04 | $0.7625 | 0.0001565 | 0.00001188 | 13.17 | 0xd1...1471 | |
| 07/29/2026 | 12:04:41 AM | sell | $1.87 | $0.7612 | 0.00002929 | 0.0000119 | 2.46 | 0x1d...0cd0 | |
| 07/28/2026 | 10:58:33 PM | sell | $10 | $0.761 | 0.0001569 | 0.00001193 | 13.15 | 0x96...0901 | |
| 07/28/2026 | 9:13:01 PM | buy | $9.96 | $0.7622 | 0.0001568 | 0.00001199 | 13.07 | 0xae...e154 | |
| 07/28/2026 | 7:39:27 PM | buy | $9.98 | $0.7603 | 0.000157 | 0.00001195 | 13.13 | 0xd8...c123 | |
| 07/28/2026 | 5:10:03 PM | sell | $9.99 | $0.7589 | 0.0001566 | 0.00001189 | 13.17 | 0xa0...84f9 | |
| 07/28/2026 | 3:25:21 PM | buy | $9.04 | $0.7616 | 0.0001419 | 0.00001195 | 11.87 | 0x2d...75b3 | |
| 07/28/2026 | 3:12:57 PM | buy | $10.16 | $0.7569 | 0.00016 | 0.00001191 | 13.42 | 0xbd...1785 | |
| 07/28/2026 | 3:12:01 PM | buy | $44.2 | $0.7553 | 0.0006913 | 0.00001181 | 58.52 | 0x41...92a9 | |
| 07/28/2026 | 3:12:01 PM | buy | $53.38 | $0.7553 | 0.0008219 | 0.00001163 | 70.67 | 0xfa...1cee | |
| 07/28/2026 | 3:12:00 PM | sell | $119.44 | $0.7553 | 0.001849 | 0.00001169 | 158.14 | 0x49...c5fb | |
| 07/28/2026 | 2:08:56 PM | sell | $7.76 | $0.7573 | 0.0001223 | 0.00001193 | 10.25 | 0xd2...7656 |