WhatToFarm
/
12 Swap

Info about DOT-BTCB pair

Price USD
$0.8158
Price
0.00001276 BTCB
TVL
$6,968.37
MKT CAP
$13.1M
5m
0%
1h
-1.30%
4h
-1.40%
24h
-3.81%
Share
TXNS
28
Buys
11
Sells
17
Volume
228
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
7,974.64
Pooled BTCB:
$0.00719

DOT/BTCB price stats on BNB Chain

As of August 6, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.8158. DOT price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $227.54. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,054,375.67. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $6,968.38. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $6,968.38.

The total transactions of DOT/BTCB is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.

DOT/BTCB pool has a trading volume of $227.54 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.00001276, captured at 1:50 PM UTC.

The price of converting 1 DOT to USD is $0.8158 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/06/20261:36:32 PMbuy$7.96$0.81580.00012450.000012769.750x45...64d6
08/06/20261:36:11 PMsell$10.05$0.81890.00015590.000012712.270x5a...b526
08/06/202612:57:50 PMbuy$0.9373$0.82080.00001460.000012781.140x2e...dba6
08/06/202612:35:42 PMsell$10.07$0.82660.00015520.0000127412.180xc6...d0fe
08/06/202611:18:03 AMbuy$7.98$0.82630.00012370.000012819.660xda...f08b
08/06/202610:48:05 AMsell$10.06$0.82840.0001550.0000127512.150x1b...d714
08/06/202610:00:20 AMsell$10.01$0.82740.00015480.0000127912.10xfc...34cf
08/06/20269:14:46 AMsell$10$0.83170.00015450.0000128312.030x58...254e
08/06/20267:14:44 AMsell$10.05$0.8390.00015440.0000128811.980x3b...4936
08/06/20266:04:41 AMbuy$0.158$0.83810.0524460.000012960.18860x0a...2cef
08/06/20266:00:58 AMsell$2.36$0.83830.00003640.000012912.820xfe...fea4
08/06/20265:36:50 AMsell$10.02$0.83840.00015440.0000129111.950x54...3888
08/06/20265:27:47 AMsell$10$0.84090.00015410.0000129611.890xb8...77da
08/06/20265:08:10 AMsell$10.02$0.84510.00015420.00001311.850x96...a1b8
08/06/20263:38:39 AMbuy$9.43$0.84310.00014630.0000130711.190xbf...4a23
08/06/20261:32:39 AMsell$9.99$0.83830.00015510.00001311.920x52...5db9
08/06/202612:08:37 AMbuy$9.96$0.84130.00015480.0000130711.840x9a...8666
08/05/20269:52:43 PMbuy$0.1105$0.84010.0517160.000013050.13150xed...5a8d
08/05/20269:48:35 PMsell$10$0.84010.00015480.00001311.90xba...a2ff
08/05/20269:48:35 PMbuy$6.7$0.84010.00010430.000013087.970x0c...14da