Info about DOT-BTCB pair
- Pooled DOT:
- 7,858.93
- Pooled BTCB:
- $0.03075
DOT/BTCB price stats on BNB Chain
As of September 25, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.17. DOT price is up 6.61% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $1,495.54. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,765,655.58. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $11,818.93. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $11,818.93.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 142 in the last 24 hours, 74 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $1,495.54 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001385, captured at 10:19 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.17 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 9:47:09 AM | buy | $10 | $1.17 | 0.0001182 | 0.00001385 | 8.53 | 0x55...446b | |
| 09/25/2026 | 9:15:30 AM | sell | $10 | $1.16 | 0.0001183 | 0.00001378 | 8.58 | 0xa8...4185 | |
| 09/25/2026 | 9:13:03 AM | sell | $13.29 | $1.16 | 0.0001574 | 0.00001381 | 11.39 | 0x54...067d | |
| 09/25/2026 | 9:10:10 AM | sell | $5.12 | $1.16 | 0.00006084 | 0.00001384 | 4.39 | 0x48...1993 | |
| 09/25/2026 | 8:45:03 AM | sell | $11.68 | $1.16 | 0.0001385 | 0.00001386 | 9.99 | 0x32...ba3b | |
| 09/25/2026 | 8:23:38 AM | sell | $0.7247 | $1.17 | 0.058546 | 0.00001388 | 0.6156 | 0xb5...dfaf | |
| 09/25/2026 | 8:21:05 AM | buy | $9.99 | $1.17 | 0.0001187 | 0.00001393 | 8.52 | 0x87...d343 | |
| 09/25/2026 | 8:19:39 AM | buy | $10.03 | $1.17 | 0.000119 | 0.00001391 | 8.55 | 0x93...dd8e | |
| 09/25/2026 | 8:17:10 AM | buy | $10.05 | $1.16 | 0.0001196 | 0.00001388 | 8.61 | 0xbf...5ad2 | |
| 09/25/2026 | 8:16:36 AM | buy | $10.05 | $1.16 | 0.0001193 | 0.00001386 | 8.61 | 0x31...575b | |
| 09/25/2026 | 8:16:03 AM | buy | $10.02 | $1.16 | 0.0001192 | 0.00001383 | 8.61 | 0x5b...fb30 | |
| 09/25/2026 | 8:15:16 AM | buy | $10 | $1.16 | 0.0001189 | 0.0000138 | 8.61 | 0x29...c8d4 | |
| 09/25/2026 | 8:00:46 AM | buy | $10.01 | $1.15 | 0.0001191 | 0.00001378 | 8.64 | 0x1f...e6b0 | |
| 09/25/2026 | 7:39:16 AM | sell | $10 | $1.14 | 0.0001194 | 0.00001371 | 8.7 | 0x7f...c291 | |
| 09/25/2026 | 7:17:59 AM | buy | $9.99 | $1.15 | 0.0001191 | 0.00001378 | 8.64 | 0xbc...1e6d | |
| 09/25/2026 | 7:16:32 AM | buy | $10.01 | $1.15 | 0.0001194 | 0.00001375 | 8.68 | 0x9a...a9d5 | |
| 09/25/2026 | 7:10:55 AM | buy | $10.04 | $1.15 | 0.0001195 | 0.00001372 | 8.7 | 0xe6...7111 | |
| 09/25/2026 | 6:50:17 AM | sell | $10 | $1.14 | 0.0001191 | 0.00001366 | 8.72 | 0x88...86d3 | |
| 09/25/2026 | 6:48:51 AM | sell | $9.99 | $1.14 | 0.0001191 | 0.00001368 | 8.7 | 0xd0...f093 | |
| 09/25/2026 | 6:33:39 AM | sell | $9.12 | $1.15 | 0.0001085 | 0.00001371 | 7.91 | 0x39...8a57 |