WhatToFarm
/
Get started
12 Swap

Info about DOT-BTCB pair

Price USD
$0.8334
Price
0.00001326 BTCB
TVL
$8,622.73
MKT CAP
$13.3M
5m
0%
1h
0%
4h
-0.08%
24h
-1.77%
Share
TXNS
43
Buys
29
Sells
14
Volume
428
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
9,855.86
Pooled BTCB:
$0.006492

DOT/BTCB price stats on BNB Chain

As of July 13, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.8334. DOT price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $427.70. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,335,678.48. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $8,622.73. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $8,622.73.

The total transactions of DOT/BTCB is 43 in the last 24 hours, 29 of which are buy transactions, and 14 are sales transactions.

DOT/BTCB pool has a trading volume of $427.70 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.00001326, captured at 1:36 PM UTC.

The price of converting 1 DOT to USD is $0.8334 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/13/202612:27:36 PMbuy$10$0.83340.00015930.0000132612
0xa20...15e0
0x3e...8269
07/13/202611:45:29 AMbuy$0.595$0.83340.059450.000013230.7138
0x95e...b2a3
0x42...ac4e
07/13/202611:45:02 AMbuy$1.8$0.83320.000028630.000013232.16
0x95e...b2a3
0x59...4b09
07/13/202611:44:08 AMbuy$0.3126$0.83220.0549680.000013220.3756
0x95e...b2a3
0xa6...b0c3
07/13/202611:43:48 AMbuy$1.68$0.82810.000026870.000013222.03
0x95e...b2a3
0x8d...7df6
07/13/202611:43:32 AMbuy$3.64$0.82810.000058120.00001324.4
0x95e...b2a3
0x50...f2df
07/13/202611:42:37 AMbuy$15.7$0.83050.00024870.0000131518.91
0x730...3B45
0x59...bb0f
07/13/202611:42:37 AMbuy$5.56$0.83050.000087630.000013076.7
0xAF6...dA59
0xdf...b8e8
07/13/202611:42:36 AMbuy$30.91$0.83050.00048080.0000129137.22
0x999...0515
0x99...8a9f
07/13/202611:42:36 AMsell$65.93$0.83050.001030.0000129879.39
0x88a...26a4
0xa0...3193
07/13/202611:42:37 AMbuy$2.65$0.83050.000041940.000013093.2
0xAF6...dA59
0xdf...b8e8
07/13/20269:44:29 AMsell$0.3996$0.83130.0563420.000013190.4807
0xa67...3FBb
0x7e...a9d8
07/13/20269:00:58 AMbuy$10.01$0.83620.00015840.0000132311.97
0x2F9...D7D4
0xdd...fcd5
07/13/20268:33:11 AMbuy$49.06$0.83410.00076460.00001358.81
0x9ed...2465
0xd5...fad5
07/13/20268:33:11 AMbuy$6.03$0.83410.000095410.000013187.23
0x9ed...2465
0xd5...fad5
07/13/20268:33:11 AMsell$73.01$0.83410.0011380.0000130187.52
0x88a...26a4
0x94...d9ea
07/13/20266:24:44 AMsell$0.9977$0.83350.000015840.000013231.19
0xf00...a85D
0x3a...7a82
07/13/20265:12:19 AMsell$0.05327$0.83530.0684460.000013240.06378
0x5e5...7Dc1
0x0b...ea2a
07/13/20265:05:43 AMbuy$10.01$0.83380.00015940.0000132812
0xfFa...83AC
0xeb...ec06
07/13/20264:38:43 AMbuy$10.04$0.83250.00015950.0000132212.06
0xD81...036E
0x2a...64f1