- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-BTCB LPs
Info about DOT-BTCB pair
- Pooled DOT:
- 4,899.75
- Pooled BTCB:
- $0.4743
DOT/BTCB price stats on BNB Chain
As of March 1, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.6. DOT price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $10,085.95. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $25,643,124.01. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $39,671.15. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $39,671.15.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 578 in the last 24 hours, 296 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $10,085.95 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.0000239, captured at 7:06 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.6 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 6:19:07 AM | buy | $14.54 | $1.6 | 0.0002169 | 0.0000239 | 9.07 | 0x9e...9d73 | |
| 03/01/2026 | 6:18:52 AM | buy | $11.1 | $1.6 | 0.0001655 | 0.00002386 | 6.93 | 0xcf...61b0 | |
| 03/01/2026 | 6:18:05 AM | buy | $12.99 | $1.59 | 0.0001937 | 0.00002382 | 8.13 | 0x3f...b6d3 | |
| 03/01/2026 | 6:17:23 AM | buy | $13.49 | $1.59 | 0.0002013 | 0.00002379 | 8.46 | 0x57...64cb | |
| 03/01/2026 | 5:45:56 AM | sell | $2.15 | $1.6 | 0.00003187 | 0.00002365 | 1.34 | 0x83...c6b0 | |
| 03/01/2026 | 5:37:26 AM | sell | $0.9982 | $1.59 | 0.00001483 | 0.00002366 | 0.6269 | 0x03...3350 | |
| 03/01/2026 | 5:16:27 AM | buy | $0.07771 | $1.59 | 0.051157 | 0.00002378 | 0.04867 | 0x6c...e8dd | |
| 03/01/2026 | 5:15:25 AM | buy | $0.04216 | $1.59 | 0.066292 | 0.00002377 | 0.02646 | 0x4f...7d22 | |
| 03/01/2026 | 5:14:19 AM | sell | $14.11 | $1.59 | 0.0002093 | 0.00002368 | 8.83 | 0xab...4766 | |
| 03/01/2026 | 5:14:10 AM | sell | $13.56 | $1.6 | 0.0002003 | 0.00002372 | 8.44 | 0xce...21a6 | |
| 03/01/2026 | 5:14:04 AM | sell | $10.53 | $1.6 | 0.0001557 | 0.00002375 | 6.55 | 0x9e...1c40 | |
| 03/01/2026 | 4:42:53 AM | buy | $3.12 | $1.6 | 0.00004638 | 0.00002388 | 1.94 | 0xc5...3f0f | |
| 03/01/2026 | 4:18:31 AM | sell | $12.76 | $1.6 | 0.0001892 | 0.00002378 | 7.95 | 0x93...9f2f | |
| 03/01/2026 | 4:17:27 AM | sell | $13.33 | $1.6 | 0.0001985 | 0.00002382 | 8.33 | 0xd7...2b20 | |
| 03/01/2026 | 4:16:15 AM | sell | $12.86 | $1.6 | 0.000191 | 0.00002385 | 8 | 0xd6...5d2f | |
| 03/01/2026 | 4:12:27 AM | sell | $13.52 | $1.61 | 0.0002003 | 0.00002389 | 8.38 | 0x30...3a38 | |
| 03/01/2026 | 3:57:42 AM | sell | $2.13 | $1.61 | 0.00003162 | 0.00002392 | 1.32 | 0x1a...b4bd | |
| 03/01/2026 | 3:50:45 AM | sell | $13.85 | $1.62 | 0.0002046 | 0.00002394 | 8.54 | 0xb5...2246 | |
| 03/01/2026 | 3:46:55 AM | sell | $12.84 | $1.61 | 0.0001903 | 0.00002398 | 7.93 | 0xd1...f130 | |
| 03/01/2026 | 3:32:47 AM | buy | $0.188 | $1.62 | 0.052799 | 0.00002412 | 0.116 | 0x90...0980 |