Info about DOT-BTCB pair
- Pooled DOT:
- 8,705.49
- Pooled BTCB:
- $0.01753
DOT/BTCB price stats on BNB Chain
As of June 11, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.9419. DOT price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $2,182.65. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,071,998.95. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $9,297.07. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $9,297.07.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 128 in the last 24 hours, 61 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $2,182.65 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001505, captured at 6:14 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9419 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 6:08:13 AM | sell | $15.08 | $0.9419 | 0.000241 | 0.00001505 | 16.01 | 0x98...1c0d | |
| 06/11/2026 | 6:07:54 AM | sell | $27.35 | $0.9427 | 0.0004371 | 0.00001506 | 29.01 | 0x2b...0cf7 | |
| 06/11/2026 | 6:06:55 AM | sell | $14.87 | $0.9479 | 0.0002366 | 0.00001507 | 15.69 | 0xf3...61cb | |
| 06/11/2026 | 4:51:26 AM | buy | $30.92 | $0.95 | 0.000493 | 0.00001514 | 32.55 | 0x24...469b | |
| 06/11/2026 | 4:16:36 AM | sell | $0.7821 | $0.9416 | 0.00001251 | 0.00001506 | 0.8306 | 0x24...e917 | |
| 06/11/2026 | 3:59:40 AM | sell | $9.52 | $0.945 | 0.0001517 | 0.00001506 | 10.07 | 0xd4...b775 | |
| 06/11/2026 | 3:57:51 AM | buy | $31.63 | $0.9449 | 0.0005067 | 0.00001513 | 33.48 | 0x8f...aa98 | |
| 06/11/2026 | 3:57:28 AM | buy | $41.79 | $0.9436 | 0.0006694 | 0.00001511 | 44.28 | 0xdd...12ec | |
| 06/11/2026 | 3:56:16 AM | buy | $31.66 | $0.946 | 0.0005051 | 0.00001509 | 33.46 | 0x35...adaf | |
| 06/11/2026 | 3:55:58 AM | sell | $8 | $0.9394 | 0.0001278 | 0.00001501 | 8.51 | 0x8a...ebb9 | |
| 06/11/2026 | 3:55:51 AM | sell | $6.62 | $0.9394 | 0.0001058 | 0.00001501 | 7.05 | 0xed...6bb3 | |
| 06/11/2026 | 3:55:48 AM | buy | $84.46 | $0.9364 | 0.001359 | 0.00001506 | 90.19 | 0x49...6098 | |
| 06/11/2026 | 3:55:46 AM | buy | $72.88 | $0.9364 | 0.001169 | 0.00001502 | 77.83 | 0x8b...4bf1 | |
| 06/11/2026 | 3:48:31 AM | buy | $13.65 | $0.9357 | 0.0002186 | 0.00001498 | 14.59 | 0xa6...e469 | |
| 06/11/2026 | 3:41:45 AM | sell | $45.72 | $0.936 | 0.0007267 | 0.00001487 | 48.84 | 0x74...f9ce | |
| 06/11/2026 | 3:41:46 AM | buy | $0.08425 | $0.936 | 0.051347 | 0.00001497 | 0.09 | 0x81...f8bd | |
| 06/11/2026 | 3:41:46 AM | sell | $0.08479 | $0.936 | 0.051349 | 0.0000149 | 0.09057 | 0x1c...c2c5 | |
| 06/11/2026 | 3:41:46 AM | buy | $16.86 | $0.936 | 0.0002695 | 0.00001496 | 18.01 | 0x5d...2ffc | |
| 06/11/2026 | 3:41:45 AM | buy | $22.3 | $0.936 | 0.0003559 | 0.00001493 | 23.82 | 0x48...3702 | |
| 06/11/2026 | 2:25:53 AM | sell | $34.68 | $0.9272 | 0.0005584 | 0.00001493 | 37.4 | 0x71...d63d |