Info about DOT-BTCB pair
- Pooled DOT:
- 9,991.25
- Pooled BTCB:
- $0.3047
DOT/BTCB price stats on BNB Chain
As of March 7, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.49. DOT price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $44,955.43. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $23,894,797.36. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $35,718.82. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $35,718.82.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 424 in the last 24 hours, 231 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $44,955.43 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00002192, captured at 12:35 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.49 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 12:09:01 AM | buy | $125.33 | $1.49 | 0.00184 | 0.00002192 | 83.92 | 0xf0...8ca2 | |
| 03/07/2026 | 12:08:38 AM | buy | $188.13 | $1.49 | 0.00276 | 0.0000219 | 125.97 | 0xa1...113f | |
| 03/07/2026 | 12:08:02 AM | buy | $171.91 | $1.49 | 0.00252 | 0.00002189 | 115.11 | 0x53...a1f9 | |
| 03/07/2026 | 12:07:44 AM | buy | $59.14 | $1.48 | 0.0008722 | 0.00002188 | 39.86 | 0xdc...39cd | |
| 03/07/2026 | 12:04:57 AM | buy | $64.72 | $1.49 | 0.0009502 | 0.00002187 | 43.43 | 0x11...45f8 | |
| 03/07/2026 | 12:04:56 AM | buy | $59.99 | $1.49 | 0.0008805 | 0.00002186 | 40.26 | 0x78...ea1a | |
| 03/07/2026 | 12:02:01 AM | buy | $125.39 | $1.48 | 0.001841 | 0.00002186 | 84.21 | 0xae...1fdc | |
| 03/06/2026 | 11:59:56 PM | buy | $187.01 | $1.47 | 0.002762 | 0.00002184 | 126.43 | 0xb8...250b | |
| 03/06/2026 | 11:59:56 PM | buy | $68.17 | $1.47 | 0.001006 | 0.00002183 | 46.08 | 0x86...6c52 | |
| 03/06/2026 | 11:58:18 PM | buy | $124.82 | $1.47 | 0.001842 | 0.00002182 | 84.38 | 0xfe...b486 | |
| 03/06/2026 | 11:56:29 PM | sell | $2.6 | $1.48 | 0.00003798 | 0.00002171 | 1.74 | 0x11...dce1 | |
| 03/06/2026 | 11:56:29 PM | sell | $2.6 | $1.48 | 0.00003798 | 0.00002171 | 1.74 | 0x11...dce1 | |
| 03/06/2026 | 11:56:29 PM | sell | $70.28 | $1.48 | 0.001025 | 0.00002171 | 47.23 | 0x11...dce1 | |
| 03/06/2026 | 11:51:34 PM | buy | $188.25 | $1.48 | 0.002761 | 0.00002182 | 126.51 | 0xdc...5695 | |
| 03/06/2026 | 11:42:29 PM | buy | $188.35 | $1.48 | 0.002761 | 0.00002181 | 126.58 | 0x12...4f39 | |
| 03/06/2026 | 11:29:42 PM | sell | $64.91 | $1.48 | 0.0009497 | 0.00002169 | 43.76 | 0x7e...bc77 | |
| 03/06/2026 | 11:11:15 PM | sell | $340.72 | $1.49 | 0.00495 | 0.00002171 | 228 | 0xf0...1f1f | |
| 03/06/2026 | 11:11:15 PM | sell | $924.83 | $1.49 | 0.01346 | 0.00002176 | 618.87 | 0xf0...1f1f | |
| 03/06/2026 | 11:07:38 PM | sell | $55.58 | $1.49 | 0.0008112 | 0.0000218 | 37.19 | 0x01...b153 | |
| 03/06/2026 | 11:01:29 PM | buy | $53.77 | $1.49 | 0.0007887 | 0.00002191 | 35.98 | 0xd0...fcac |