WhatToFarm
/
Get started
12 Swap

Info about DOT-BTCB pair

Price USD
$0.8401
Price
0.0000133 BTCB
TVL
$8,745.37
MKT CAP
$13.4M
5m
0%
1h
0%
4h
-1.64%
24h
-4.76%
Share
TXNS
48
Buys
30
Sells
18
Volume
213
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
9,927.79
Pooled BTCB:
$0.006432

DOT/BTCB price stats on BNB Chain

As of July 8, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.8401. DOT price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $212.64. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,442,098.36. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $8,745.37. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $8,745.37.

The total transactions of DOT/BTCB is 48 in the last 24 hours, 30 of which are buy transactions, and 18 are sales transactions.

DOT/BTCB pool has a trading volume of $212.64 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.0000133, captured at 4:50 AM UTC.

The price of converting 1 DOT to USD is $0.8401 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/08/20262:14:17 AMsell$10.04$0.84010.0001590.000013311.95
0x784...Cf85
0x10...db26
07/08/20261:36:56 AMsell$10.09$0.8530.0001580.0000133511.83
0x13e...3ea8
0x74...bec9
07/08/202612:48:02 AMbuy$0.002519$0.85580.073960.000013450.002944
0xd26...6406
0x74...fb03
07/08/202612:43:36 AMbuy$0.05072$0.85580.0679720.000013450.05927
0x8f5...10CA
0xcb...d996
07/08/202612:40:38 AMbuy$0.01293$0.85580.0620330.000013450.01511
0xd26...6406
0xdc...7822
07/07/202611:43:55 PMsell$4.01$0.85530.000062810.000013394.69
0xF30...950c
0xb1...4d1e
07/07/202611:23:47 PMbuy$0.01029$0.85570.0616210.000013470.01203
0xd0E...3042
0x7c...3384
07/07/202611:14:24 PMbuy$0.006592$0.85570.0610370.000013470.007703
0xA85...941D
0xd2...8afe
07/07/202610:43:51 PMbuy$0.005349$0.85570.0784190.000013470.00625
0x94a...3886
0x4f...31fa
07/07/202610:33:46 PMbuy$0.01053$0.85410.0616610.000013470.01233
0xd26...6406
0xb6...f934
07/07/202610:20:51 PMbuy$0.01153$0.85410.0618180.000013470.0135
0x8f5...10CA
0xb9...bedf
07/07/202610:17:46 PMbuy$0.1068$0.85410.0516840.000013470.125
0x8f5...10CA
0x2f...8b02
07/07/202610:00:52 PMbuy$4.07$0.85110.000064510.000013454.79
0xF4C...180A
0xd1...f740
07/07/202610:00:51 PMsell$10.03$0.85110.0001580.000013411.78
0xA95...f45E
0x0f...b92c
07/07/20269:53:08 PMsell$10.04$0.85660.00015770.0000134611.72
0x73F...735B
0xa3...b575
07/07/20268:54:18 PMbuy$0.004954$0.85660.0778390.000013550.005783
0xA85...941D
0x82...f4a5
07/07/20267:56:14 PMbuy$0.01447$0.86390.0622710.000013550.01675
0xA85...941D
0x5f...3d98
07/07/20267:55:49 PMbuy$0.02106$0.86420.0633040.000013550.02437
0xd0E...3042
0x64...f084
07/07/20267:19:27 PMbuy$0.7448$0.85940.000011740.000013550.8667
0x6f9...Abd5
0x0d...e05c
07/07/20267:14:36 PMbuy$3.52$0.86110.000055460.000013544.09
0xd8d...2245
0xe9...f171