Info about DOT-BTCB pair
- Pooled DOT:
- 5,721.55
- Pooled BTCB:
- $0.071
DOT/BTCB price stats on BNB Chain
As of June 3, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.12. DOT price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $6,786.77. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,938,843.64. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $11,142.69. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $11,142.69.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 281 in the last 24 hours, 159 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $6,786.77 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001689, captured at 3:25 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.12 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 3:15:43 PM | buy | $26.37 | $1.12 | 0.0003973 | 0.00001689 | 23.52 | 0x62...f850 | |
| 06/03/2026 | 3:03:51 PM | buy | $39.8 | $1.12 | 0.000599 | 0.00001687 | 35.49 | 0x4c...d9b5 | |
| 06/03/2026 | 3:03:01 PM | buy | $25.97 | $1.12 | 0.0003905 | 0.00001686 | 23.16 | 0x3d...1d9e | |
| 06/03/2026 | 2:58:42 PM | buy | $25.47 | $1.12 | 0.0003828 | 0.00001685 | 22.72 | 0xe9...b53d | |
| 06/03/2026 | 2:58:10 PM | buy | $24.74 | $1.12 | 0.0003715 | 0.00001683 | 22.06 | 0x93...125d | |
| 06/03/2026 | 2:57:50 PM | buy | $23.09 | $1.12 | 0.0003465 | 0.00001682 | 20.59 | 0x13...4640 | |
| 06/03/2026 | 2:46:33 PM | buy | $75.99 | $1.11 | 0.001143 | 0.0000168 | 68.05 | 0x3a...8f04 | |
| 06/03/2026 | 2:46:06 PM | buy | $28.91 | $1.11 | 0.0004346 | 0.00001678 | 25.89 | 0x9e...05bf | |
| 06/03/2026 | 2:40:28 PM | buy | $27.88 | $1.12 | 0.000417 | 0.00001676 | 24.86 | 0xab...5e00 | |
| 06/03/2026 | 2:40:10 PM | buy | $27.85 | $1.12 | 0.0004162 | 0.00001675 | 24.83 | 0x9c...a4c1 | |
| 06/03/2026 | 2:21:56 PM | sell | $16.82 | $1.12 | 0.00025 | 0.00001667 | 15 | 0x07...9e6e | |
| 06/03/2026 | 2:21:40 PM | sell | $42.2 | $1.12 | 0.0006276 | 0.00001668 | 37.62 | 0xf7...f01b | |
| 06/03/2026 | 2:15:15 PM | buy | $20.57 | $1.12 | 0.0003075 | 0.00001677 | 18.33 | 0x5e...2a7a | |
| 06/03/2026 | 2:07:40 PM | sell | $69.78 | $1.11 | 0.001043 | 0.00001669 | 62.5 | 0x54...79b7 | |
| 06/03/2026 | 2:05:46 PM | sell | $20.26 | $1.11 | 0.0003033 | 0.00001672 | 18.14 | 0x01...9223 | |
| 06/03/2026 | 2:05:36 PM | sell | $21.11 | $1.11 | 0.0003158 | 0.00001672 | 18.88 | 0x9b...db3a | |
| 06/03/2026 | 1:41:57 PM | buy | $19.1 | $1.12 | 0.0002867 | 0.00001681 | 17.05 | 0xd8...d8fa | |
| 06/03/2026 | 1:40:03 PM | buy | $17.89 | $1.12 | 0.0002674 | 0.0000168 | 15.91 | 0x73...251f | |
| 06/03/2026 | 1:39:30 PM | buy | $19.91 | $1.12 | 0.0002983 | 0.00001679 | 17.76 | 0xe6...ac26 | |
| 06/03/2026 | 1:39:14 PM | buy | $26.85 | $1.12 | 0.0004021 | 0.00001678 | 23.95 | 0x24...ba2b |