Info about DOT-BTCB pair
- Pooled DOT:
- 6,973.63
- Pooled BTCB:
- $0.02216
DOT/BTCB price stats on BNB Chain
As of November 7, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.9027. DOT price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $311.80. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,443,462.95. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $7,981.60. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $7,981.60.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $311.80 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001191, captured at 12:44 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9027 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 9:48:15 AM | sell | $13.68 | $0.9027 | 0.0001806 | 0.00001191 | 15.16 | 0x41...9a1e | |
| 11/07/2026 | 9:34:44 AM | sell | $5.23 | $0.9035 | 0.00006916 | 0.00001194 | 5.79 | 0x10...1109 | |
| 11/07/2026 | 9:14:46 AM | sell | $4.66 | $0.9057 | 0.00006152 | 0.00001195 | 5.14 | 0xcb...7ebe | |
| 11/07/2026 | 9:01:17 AM | sell | $5.04 | $0.9112 | 0.00006624 | 0.00001197 | 5.53 | 0xc9...c151 | |
| 11/07/2026 | 7:04:34 AM | buy | $25.11 | $0.9144 | 0.0003295 | 0.000012 | 27.46 | 0x4a...cf3b | |
| 11/07/2026 | 4:18:11 AM | buy | $0.3504 | $0.9069 | 0.054622 | 0.00001196 | 0.3863 | 0xb4...e1e4 | |
| 11/07/2026 | 3:41:22 AM | sell | $10.76 | $0.9028 | 0.0001421 | 0.00001191 | 11.92 | 0x8b...06da | |
| 11/07/2026 | 1:30:33 AM | sell | $11.96 | $0.9099 | 0.0001571 | 0.00001195 | 13.14 | 0x1e...c50f | |
| 11/07/2026 | 1:25:16 AM | sell | $11.71 | $0.9116 | 0.0001539 | 0.00001198 | 12.84 | 0xea...6c21 | |
| 11/07/2026 | 1:18:15 AM | sell | $8.33 | $0.9133 | 0.0001097 | 0.00001201 | 9.13 | 0x7e...945c | |
| 11/07/2026 | 12:54:00 AM | sell | $6.55 | $0.9134 | 0.00008637 | 0.00001204 | 7.17 | 0x13...1da7 | |
| 11/07/2026 | 12:27:24 AM | buy | $0.202 | $0.915 | 0.052673 | 0.00001211 | 0.2208 | 0x87...e837 | |
| 11/07/2026 | 12:27:24 AM | buy | $0.3472 | $0.915 | 0.054595 | 0.0000121 | 0.3795 | 0xa8...b6b3 | |
| 11/07/2026 | 12:10:25 AM | sell | $4.08 | $0.9143 | 0.00005391 | 0.00001205 | 4.47 | 0xd4...1dbb | |
| 11/07/2026 | 12:03:55 AM | sell | $8.87 | $0.9175 | 0.0001167 | 0.00001207 | 9.66 | 0xe3...57a3 | |
| 11/06/2026 | 11:17:09 PM | sell | $8.43 | $0.9195 | 0.0001109 | 0.0000121 | 9.17 | 0x79...aaf1 | |
| 11/06/2026 | 10:56:14 PM | buy | $0.1448 | $0.9181 | 0.051919 | 0.00001217 | 0.1577 | 0x27...0fff | |
| 11/06/2026 | 10:35:59 PM | sell | $7.36 | $0.921 | 0.0000969 | 0.00001212 | 7.99 | 0xf7...da1d | |
| 11/06/2026 | 8:33:59 PM | buy | $0.5438 | $0.9206 | 0.057202 | 0.00001219 | 0.5906 | 0xff...c530 | |
| 11/06/2026 | 8:33:59 PM | buy | $0.3683 | $0.9206 | 0.054879 | 0.00001219 | 0.4001 | 0xa1...1df7 |