WhatToFarm
/
12 Swap

Info about DOT-BTCB pair

Price USD
$1.58
Price
0.00002202 BTCB
TVL
$12,892.75
MKT CAP
$25.4M
5m
0%
1h
-0.84%
4h
-2.80%
24h
-0.58%
Share
TXNS
154
Buys
85
Sells
69
Volume
3K
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
6,223.74
Pooled BTCB:
$0.04177

DOT/BTCB price stats on BNB Chain

As of March 18, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.58. DOT price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $2,608.90. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $25,372,445.59. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $12,892.75. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $12,892.75.

The total transactions of DOT/BTCB is 154 in the last 24 hours, 85 of which are buy transactions, and 69 are sales transactions.

DOT/BTCB pool has a trading volume of $2,608.90 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.00002202, captured at 1:14 PM UTC.

The price of converting 1 DOT to USD is $1.58 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/18/20261:04:58 PMbuy$12.45$1.580.0001730.000022027.850x9b...8d5e
03/18/20261:03:15 PMbuy$13.64$1.580.00018920.0000228.60x17...30b2
03/18/20261:03:11 PMbuy$11.53$1.580.00015970.000021987.260x99...b54a
03/18/202612:48:28 PMsell$14.46$1.580.00019960.000021879.120x75...07c7
03/18/202612:43:33 PMbuy$13.02$1.590.000180.000021988.180x38...cc56
03/18/202612:10:18 PMsell$12.2$1.590.00016680.000021867.630x59...075e
03/18/202612:07:04 PMsell$0.01562$1.590.0621360.000021870.0097680x41...d220
03/18/202611:56:53 AMbuy$19.2$1.60.00026270.0000219611.960x02...5893
03/18/202611:52:32 AMsell$15.71$1.60.00021390.000021859.780xe1...02ec
03/18/202611:50:38 AMsell$11.77$1.60.00016040.000021877.330xfd...a7ef
03/18/202611:39:44 AMsell$17$1.60.0002320.0000218910.590x1e...265f
03/18/202611:38:51 AMsell$16.59$1.590.00022770.0000219210.380xb0...602e
03/18/202611:38:18 AMsell$12.39$1.60.00016910.000021947.70xd0...fe95
03/18/202611:37:02 AMsell$16.54$1.60.00022590.0000219610.280x75...c5de
03/18/202611:36:37 AMsell$14.97$1.60.00020470.000021989.310xb7...1970
03/18/202611:36:02 AMsell$16.54$1.60.00022630.00002210.280xc9...ae58
03/18/202611:31:33 AMsell$1.62$1.630.00002190.000022020.99470x7e...753b
03/18/202610:58:19 AMsell$0.1299$1.630.051750.000022020.079490x30...7085
03/18/202610:53:02 AMbuy$13.16$1.630.00017820.000022128.050xcd...aeb9
03/18/202610:12:30 AMbuy$28.31$1.620.00038380.0000220917.370xfe...9a9f