WhatToFarm
/
Get started
12 Swap

Info about DOT-BTCB pair

Price USD
$1.31
Price
0.00001885 BTCB
TVL
$44,762.78
MKT CAP
$21.1M
5m
0%
1h
0%
4h
0.07%
24h
-1.66%
Share
TXNS
364
Buys
153
Sells
211
Volume
39K
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
14,076.33
Pooled BTCB:
$0.3721

DOT/BTCB price stats on BNB Chain

As of February 10, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.31. DOT price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $38,610.61. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,109,400.45. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $44,762.79. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $44,762.79.

The total transactions of DOT/BTCB is 364 in the last 24 hours, 153 of which are buy transactions, and 211 are sales transactions.

DOT/BTCB pool has a trading volume of $38,610.61 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.00001885, captured at 2:00 AM UTC.

The price of converting 1 DOT to USD is $1.31 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
02/10/20261:42:37 AMbuy$0.07395$1.310.0510570.000018850.05605
0x7AF...195b
0x2e...e474
02/10/202612:06:03 AMbuy$190.11$1.310.0027170.00001885144.14
0xC87...f78D
0x2f...b62a
02/10/202612:00:45 AMbuy$73.95$1.310.0010560.0000188356.07
0xC87...f78D
0xa5...1509
02/10/202612:00:47 AMbuy$277.65$1.310.0039660.00001884210.51
0xC87...f78D
0x54...e0e5
02/10/202612:00:18 AMbuy$113.47$1.310.0016190.0000188286.03
0xC87...f78D
0x1c...0b4a
02/09/202611:14:36 PMsell$485$1.320.0068540.00001874365.7
0x5Cb...26FA
0x11...6ac4
02/09/202610:59:12 PMbuy$70.69$1.320.0010040.0000188453.3
0xC87...f78D
0x46...6496
02/09/202610:58:39 PMbuy$65.3$1.320.00092790.0000188449.23
0xC87...f78D
0xe7...5e52
02/09/202610:46:54 PMbuy$62.77$1.320.00089170.0000188447.32
0xC87...f78D
0x3d...463d
02/09/202610:41:05 PMbuy$56.83$1.320.00080720.0000188342.84
0xC87...f78D
0xf6...e1aa
02/09/202610:30:31 PMbuy$81.33$1.320.0011540.0000188361.31
0xC87...f78D
0x5c...f06c
02/09/202610:30:01 PMbuy$65.35$1.320.00092790.0000188349.27
0xC87...f78D
0x9d...4b7e
02/09/202610:22:48 PMbuy$166.58$1.320.0023640.00001882125.59
0xC87...f78D
0x6c...aa6c
02/09/202610:22:40 PMbuy$62.84$1.320.00089170.0000188247.38
0xC87...f78D
0x26...e98c
02/09/202610:22:37 PMsell$613.7$1.320.008670.00001874462.66
0x2EB...F345
0x4f...f7f2
02/09/202610:07:22 PMbuy$63.63$1.310.00090960.0000188448.26
0xC87...f78D
0x62...2d14
02/09/202610:07:18 PMbuy$64.27$1.310.00091870.0000188448.75
0xC87...f78D
0x68...264b
02/09/20269:54:37 PMbuy$121.54$1.310.0017360.0000188492.18
0xC87...f78D
0x75...c317
02/09/20269:54:10 PMbuy$291.92$1.310.0041690.00001882221.41
0xC87...f78D
0xdc...bf77
02/09/20269:53:49 PMbuy$85.08$1.310.0012130.0000188164.53
0xC87...f78D
0x0e...7fba