WhatToFarm
/
Get started
12 Swap

Info about DOT-BTCB pair

Price USD
$1.23
Price
0.00001843 BTCB
TVL
$10,126.09
MKT CAP
$19.8M
5m
0%
1h
0%
4h
-0.66%
24h
-0.54%
Share
TXNS
73
Buys
29
Sells
44
Volume
2K
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
7,063.31
Pooled BTCB:
$0.0207

DOT/BTCB price stats on BNB Chain

As of April 5, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.23. DOT price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,571.05. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,794,832.16. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $10,126.09. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $10,126.09.

The total transactions of DOT/BTCB is 73 in the last 24 hours, 29 of which are buy transactions, and 44 are sales transactions.

DOT/BTCB pool has a trading volume of $1,571.05 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.00001843, captured at 7:10 AM UTC.

The price of converting 1 DOT to USD is $1.23 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/05/20265:51:50 AMsell$12.04$1.230.00017950.000018439.73
0xb56...9Ed1
0x15...58d1
04/05/20265:51:00 AMsell$15.99$1.240.00023720.0000184512.85
0xCBB...1424
0xaf...505d
04/05/20265:47:15 AMsell$15.97$1.230.00023880.0000184812.92
0xf4c...89ED
0xa5...5414
04/05/20265:37:20 AMsell$16.69$1.240.00024870.000018513.43
0xC38...d0EA
0x56...6774
04/05/20265:29:04 AMsell$18.32$1.240.00027270.0000185314.71
0x18F...9Ca2
0xa8...5be5
04/05/20264:59:12 AMsell$17.29$1.240.00025770.0000185513.88
0x18F...9Ca2
0xb2...48ba
04/05/20261:07:49 AMbuy$14.08$1.240.00021040.0000186511.27
0x65A...7675
0xa8...cf8f
04/05/202612:41:49 AMbuy$3.77$1.240.000056350.000018643.02
0x098...9848
0xb7...1554
04/05/202612:10:01 AMbuy$3.04$1.250.00004520.000018632.42
0x098...9848
0x35...9e6c
04/04/202611:03:23 PMbuy$35.69$1.250.00053270.0000186528.54
0x4C4...5139
0xbc...c70c
04/04/202611:03:23 PMsell$34.72$1.250.00051560.0000185627.77
0x44C...9a4e
0x05...3089
04/04/202610:57:17 PMsell$16.37$1.250.00024280.0000185513.09
0x73F...735B
0x9d...eb88
04/04/202610:16:32 PMsell$7.88$1.250.00011690.000018566.29
0x8bc...4598
0x83...bf36
04/04/20269:59:17 PMsell$11.29$1.250.00016740.000018589.01
0x8bc...4598
0x87...f8b0
04/04/20269:35:37 PMsell$10.21$1.250.00015170.00001868.15
0x8bc...4598
0xd4...788e
04/04/20269:00:31 PMsell$12.23$1.250.00018160.000018619.75
0x8bc...4598
0xfe...4772
04/04/20268:51:40 PMsell$12.17$1.250.000180.000018639.66
0x8bc...4598
0x00...80ab
04/04/20267:39:47 PMsell$10.25$1.250.00015210.000018658.15
0x8bc...4598
0xaa...4ce6
04/04/20267:27:33 PMsell$16.38$1.250.00024310.0000186713.02
0x8bc...4598
0x4a...0dfd
04/04/20266:01:46 PMbuy$18.66$1.260.00027710.0000187614.77
0x8bc...4598
0xb1...2e46