Info about DOT-BTCB pair
- Pooled DOT:
- 8,049.07
- Pooled BTCB:
- $0.02813
DOT/BTCB price stats on BNB Chain
As of September 24, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.1. DOT price is down -5.43% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $1,253.97. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,602,606.64. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $11,194.10. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $11,194.10.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 81 in the last 24 hours, 42 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $1,253.97 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.0000133, captured at 10:11 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.1 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 9:47:21 AM | buy | $4.18 | $1.1 | 0.00005055 | 0.0000133 | 3.8 | 0x2a...fc19 | |
| 09/24/2026 | 9:32:29 AM | sell | $10.01 | $1.1 | 0.0001204 | 0.00001324 | 9.09 | 0x25...e9f0 | |
| 09/24/2026 | 9:19:09 AM | sell | $10 | $1.1 | 0.0001199 | 0.00001326 | 9.04 | 0x54...49d9 | |
| 09/24/2026 | 9:14:49 AM | sell | $10.02 | $1.11 | 0.0001198 | 0.00001329 | 9.01 | 0xa0...7cd2 | |
| 09/24/2026 | 8:49:13 AM | sell | $10.01 | $1.11 | 0.0001197 | 0.00001331 | 8.99 | 0xb6...68c9 | |
| 09/24/2026 | 8:38:03 AM | sell | $10.48 | $1.11 | 0.0001251 | 0.00001334 | 9.37 | 0x20...83c6 | |
| 09/24/2026 | 8:37:29 AM | sell | $10 | $1.11 | 0.0001194 | 0.00001337 | 8.93 | 0xc3...0d6a | |
| 09/24/2026 | 8:36:40 AM | sell | $10.66 | $1.12 | 0.0001275 | 0.00001339 | 9.52 | 0xec...bb36 | |
| 09/24/2026 | 8:35:36 AM | sell | $9.98 | $1.12 | 0.0001192 | 0.00001342 | 8.88 | 0x0c...596d | |
| 09/24/2026 | 8:01:36 AM | buy | $9.97 | $1.13 | 0.0001184 | 0.00001349 | 8.78 | 0xf3...7cd0 | |
| 09/24/2026 | 8:00:54 AM | buy | $10.04 | $1.13 | 0.0001187 | 0.00001346 | 8.81 | 0xf1...25d6 | |
| 09/24/2026 | 7:58:38 AM | buy | $10.02 | $1.13 | 0.0001185 | 0.00001344 | 8.81 | 0x10...2129 | |
| 09/24/2026 | 6:17:53 AM | sell | $15.49 | $1.12 | 0.0001839 | 0.00001338 | 13.75 | 0x58...36e2 | |
| 09/24/2026 | 5:49:19 AM | sell | $9.99 | $1.12 | 0.0001189 | 0.00001341 | 8.86 | 0x1f...c56b | |
| 09/24/2026 | 5:39:48 AM | sell | $0.2189 | $1.12 | 0.052606 | 0.00001342 | 0.1941 | 0x5c...805b | |
| 09/24/2026 | 4:45:56 AM | sell | $15.34 | $1.12 | 0.0001835 | 0.00001344 | 13.65 | 0x5c...d2c8 | |
| 09/24/2026 | 4:33:25 AM | sell | $0.5442 | $1.13 | 0.056457 | 0.00001346 | 0.4794 | 0x54...ab72 | |
| 09/24/2026 | 4:33:03 AM | buy | $10.03 | $1.13 | 0.0001196 | 0.00001352 | 8.84 | 0x6e...b476 | |
| 09/24/2026 | 4:32:19 AM | buy | $10 | $1.13 | 0.0001193 | 0.00001349 | 8.84 | 0x9f...018b | |
| 09/24/2026 | 4:30:09 AM | buy | $10.04 | $1.13 | 0.0001196 | 0.00001347 | 8.88 | 0x22...ca7c |