WhatToFarm
/
Get started
12 Swap

Info about DOT-BTCB pair

Price USD
$1.17
Price
0.00001411 BTCB
TVL
$9,943.6
MKT CAP
$18.8M
5m
0%
1h
0.37%
4h
-3.10%
24h
-6.81%
Share
TXNS
205
Buys
114
Sells
91
Volume
4K
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
6,305.4
Pooled BTCB:
$0.03054

DOT/BTCB price stats on BNB Chain

As of October 13, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.17. DOT price is down -6.81% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $3,783.45. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,761,539.85. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $9,943.61. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $9,943.61.

The total transactions of DOT/BTCB is 205 in the last 24 hours, 114 of which are buy transactions, and 91 are sales transactions.

DOT/BTCB pool has a trading volume of $3,783.45 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.00001411, captured at 11:36 AM UTC.

The price of converting 1 DOT to USD is $1.17 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/13/202611:23:07 AMbuy$10.09$1.170.00012150.000014118.61
0xBee...5A7e
0x4a...3221
10/13/202611:22:53 AMbuy$12.21$1.170.00014670.0000140810.41
0x27d...1785
0xe5...e289
10/13/202611:16:43 AMsell$12.92$1.160.00015520.0000140211.07
0xB4a...04F8
0x39...0918
10/13/202611:15:28 AMsell$13.42$1.170.00016120.0000140511.47
0x27d...1785
0x74...91dc
10/13/202611:00:56 AMbuy$10.03$1.170.00012010.00001418.52
0xA06...569E
0x83...b20c
10/13/202611:01:12 AMbuy$10.02$1.170.00012030.000014128.51
0x6F8...D89C
0xad...f873
10/13/202610:58:00 AMbuy$10.11$1.170.00012140.000014078.62
0x487...85A9
0x30...2290
10/13/202610:57:51 AMbuy$10.82$1.160.00013020.000014049.26
0xA06...569E
0x21...4788
10/13/202610:57:33 AMbuy$10.08$1.160.0001210.000014028.63
0xdFc...8ac3
0x6f...219e
10/13/202610:14:35 AMsell$83.27$1.170.0009890.0000139470.91
0x943...5fE9
0x74...b9cc
10/13/202610:14:35 AMbuy$39.05$1.170.00046420.0000139533.25
0x999...0515
0x12...073b
10/13/202610:14:36 AMbuy$10.61$1.170.00012670.000014029.03
0x498...0f83
0xde...c254
10/13/202610:14:37 AMbuy$18.45$1.170.0002210.0000140615.71
0x6f0...A993
0x4e...4239
10/13/20269:56:04 AMsell$14.85$1.170.00017770.0000140712.63
0x0f0...8280
0x42...fcc5
10/13/20269:43:23 AMsell$14.86$1.180.00017770.0000141112.59
0x7C4...e2F3
0xf2...5c1e
10/13/20269:34:35 AMbuy$1.45$1.170.000017570.00001421.23
0x243...B7D1
0x13...5707
10/13/20269:34:34 AMsell$14.83$1.170.00017780.0000141412.57
0xa69...e362
0xcc...2958
10/13/20269:31:30 AMsell$14.93$1.190.00017790.0000141812.54
0x7C4...e2F3
0xc5...cdbb
10/13/20269:08:45 AMbuy$11.53$1.180.00013830.000014269.69
0x27d...1785
0x4f...e99a
10/13/20269:01:06 AMsell$14.9$1.180.00017830.0000141912.56
0x7C4...e2F3
0xac...78d3