- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-BTCB LPs
Info about DOT-BTCB pair
- Pooled DOT:
- 5,059.28
- Pooled BTCB:
- $0.4589
DOT/BTCB price stats on BNB Chain
As of February 17, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.36. DOT price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $657.40. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,789,698.11. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $38,191.21. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $38,191.21.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 63 in the last 24 hours, 37 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $657.40 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001996, captured at 9:49 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.36 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 9:10:12 AM | sell | $8.54 | $1.36 | 0.0001253 | 0.00001996 | 6.27 | 0x1b...c318 | |
| 02/17/2026 | 9:06:01 AM | sell | $8.91 | $1.36 | 0.0001305 | 0.00001998 | 6.53 | 0x1d...e48e | |
| 02/17/2026 | 8:36:43 AM | sell | $9.79 | $1.36 | 0.0001435 | 0.00002 | 7.17 | 0xf7...bc2b | |
| 02/17/2026 | 8:10:52 AM | sell | $10.55 | $1.37 | 0.0001541 | 0.00002003 | 7.69 | 0xd9...aeba | |
| 02/17/2026 | 7:39:08 AM | buy | $15.25 | $1.37 | 0.0002229 | 0.00002012 | 11.07 | 0x1e...fcda | |
| 02/17/2026 | 6:35:59 AM | sell | $9.32 | $1.37 | 0.0001359 | 0.00002001 | 6.79 | 0x0f...76b3 | |
| 02/17/2026 | 4:50:40 AM | buy | $8.5 | $1.37 | 0.0001241 | 0.00002012 | 6.17 | 0x9d...2d5b | |
| 02/17/2026 | 4:43:03 AM | buy | $14.32 | $1.37 | 0.0002087 | 0.00002009 | 10.38 | 0xfe...d7ed | |
| 02/17/2026 | 4:32:02 AM | sell | $6.87 | $1.37 | 0.00009964 | 0.00001998 | 4.98 | 0x98...9b2b | |
| 02/17/2026 | 4:24:59 AM | buy | $9.04 | $1.37 | 0.0001318 | 0.00002008 | 6.56 | 0xe9...539f | |
| 02/17/2026 | 3:49:45 AM | buy | $14.27 | $1.37 | 0.0002081 | 0.00002005 | 10.38 | 0x1e...5c86 | |
| 02/17/2026 | 3:37:45 AM | buy | $10.83 | $1.37 | 0.0001576 | 0.00002002 | 7.87 | 0x9f...6a86 | |
| 02/17/2026 | 3:28:15 AM | buy | $8.89 | $1.37 | 0.0001292 | 0.00002 | 6.45 | 0x4d...0bed | |
| 02/17/2026 | 3:19:26 AM | buy | $0.7 | $1.37 | 0.00001016 | 0.00001999 | 0.5085 | 0xda...4306 | |
| 02/17/2026 | 2:59:00 AM | buy | $3.18 | $1.37 | 0.00004623 | 0.00001998 | 2.31 | 0xee...7005 | |
| 02/17/2026 | 2:48:04 AM | buy | $5.11 | $1.37 | 0.00007431 | 0.00001997 | 3.72 | 0xe6...7295 | |
| 02/17/2026 | 2:46:31 AM | buy | $8.62 | $1.37 | 0.0001254 | 0.00001996 | 6.28 | 0x8e...8192 | |
| 02/17/2026 | 2:11:23 AM | sell | $8.41 | $1.36 | 0.0001227 | 0.00001986 | 6.18 | 0x55...9343 | |
| 02/17/2026 | 2:03:03 AM | sell | $8.6 | $1.36 | 0.0001253 | 0.00001988 | 6.3 | 0xcc...8c3a | |
| 02/17/2026 | 12:57:15 AM | sell | $8.56 | $1.37 | 0.0001242 | 0.0000199 | 6.24 | 0x19...be16 |