WhatToFarm
/
Get started
12 Swap

Info about DOT-BTCB pair

Price USD
$1.19
Price
0.0000144 BTCB
TVL
$10,021.74
MKT CAP
$19.1M
5m
0%
1h
0.99%
4h
3.33%
24h
7.42%
Share
TXNS
286
Buys
129
Sells
157
Volume
4K
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
6,194.95
Pooled BTCB:
$0.03191

DOT/BTCB price stats on BNB Chain

As of October 9, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.19. DOT price is up 7.42% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $3,515.09. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,064,754.18. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $10,021.75. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $10,021.75.

The total transactions of DOT/BTCB is 286 in the last 24 hours, 129 of which are buy transactions, and 157 are sales transactions.

DOT/BTCB pool has a trading volume of $3,515.09 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.0000144, captured at 9:12 AM UTC.

The price of converting 1 DOT to USD is $1.19 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/09/20269:11:55 AMsell$0.03995$1.180.0648420.000014380.03365
0x3f9...8BF7
0xec...9fcb
10/09/20268:59:15 AMsell$10.01$1.190.0001210.00001448.4
0xa2F...b553
0x58...399b
10/09/20268:58:04 AMsell$14.9$1.190.00018020.0000144312.48
0x835...3695
0x1a...777c
10/09/20268:56:51 AMsell$0.1511$1.190.0518280.000014450.1265
0xFE5...33bf
0x59...2a9f
10/09/20268:56:51 AMsell$0.1703$1.190.052060.000014450.1425
0xFE5...33bf
0xf8...5987
10/09/20268:56:51 AMsell$0.2454$1.190.052970.000014450.2054
0xFE5...33bf
0x5c...5c70
10/09/20268:56:51 AMsell$0.07894$1.190.0695510.000014450.06607
0xFE5...33bf
0x8d...e8e8
10/09/20268:56:51 AMsell$0.1208$1.190.0514610.000014450.1011
0xFE5...33bf
0x6b...05a2
10/09/20268:51:06 AMbuy$10.12$1.190.00012250.000014518.44
0x2Ba...C8CB
0x82...9765
10/09/20268:50:21 AMbuy$10.54$1.190.00012780.000014488.82
0xdFc...8ac3
0x2d...fafd
10/09/20268:50:00 AMbuy$10.02$1.190.00012140.000014458.39
0x6F8...D89C
0x32...9657
10/09/20268:49:35 AMbuy$10.19$1.180.00012390.000014438.58
0x498...0f83
0xee...90b8
10/09/20268:48:28 AMsell$2.42$1.190.00002920.000014342.03
0x30D...bEDb
0xba...0d08
10/09/20268:48:27 AMsell$0.7613$1.190.0591610.000014350.6382
0x9b3...13A6
0xdf...dc8a
10/09/20268:46:10 AMbuy$10.68$1.190.00012940.000014418.98
0x512...E9a1
0xb4...1f33
10/09/20268:42:12 AMbuy$10.01$1.180.00012110.000014388.42
0xB7C...4A28
0x8b...19be
10/09/20268:42:09 AMsell$8.08$1.180.000097220.000014316.79
0x42c...516b
0x88...df2b
10/09/20268:39:47 AMbuy$10.05$1.180.00012160.000014378.46
0x29c...CDF9
0x8b...f73c
10/09/20268:39:02 AMbuy$10.02$1.180.00012140.000014358.46
0x8FA...13E3
0xfd...0f5e
10/09/20268:23:45 AMsell$10.01$1.170.00012120.000014288.49
0x1A0...80A8
0xc7...f7c0