- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-BTCB LPs
Info about DOT-BTCB pair
- Pooled DOT:
- 7,985.2
- Pooled BTCB:
- $0.02909
DOT/BTCB price stats on BNB Chain
As of September 22, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.16. DOT price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $1,806.58. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,697,208.66. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $11,818.45. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $11,818.45.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 177 in the last 24 hours, 71 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $1,806.58 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001362, captured at 7:24 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.16 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 6:56:16 AM | sell | $10.04 | $1.16 | 0.0001171 | 0.00001362 | 8.59 | 0x68...64f6 | |
| 09/22/2026 | 6:21:04 AM | sell | $10.01 | $1.16 | 0.0001174 | 0.00001366 | 8.59 | 0x0d...b4c4 | |
| 09/22/2026 | 5:51:36 AM | buy | $10.03 | $1.17 | 0.000117 | 0.00001376 | 8.5 | 0xf3...3880 | |
| 09/22/2026 | 5:40:07 AM | buy | $10 | $1.17 | 0.0001171 | 0.00001372 | 8.53 | 0x36...a118 | |
| 09/22/2026 | 5:31:48 AM | sell | $10.05 | $1.16 | 0.0001175 | 0.00001362 | 8.62 | 0x36...0efd | |
| 09/22/2026 | 5:31:21 AM | sell | $10.02 | $1.16 | 0.0001175 | 0.00001366 | 8.6 | 0x59...a590 | |
| 09/22/2026 | 5:31:03 AM | sell | $10.01 | $1.16 | 0.0001176 | 0.00001369 | 8.58 | - | 0xf7...6df6 |
| 09/22/2026 | 5:19:05 AM | sell | $10.02 | $1.17 | 0.0001174 | 0.00001373 | 8.55 | 0x7b...134c | |
| 09/22/2026 | 5:17:15 AM | sell | $10.02 | $1.17 | 0.0001172 | 0.00001377 | 8.51 | - | 0xac...0cda |
| 09/22/2026 | 4:56:36 AM | sell | $10.02 | $1.18 | 0.0001171 | 0.0000138 | 8.48 | 0x17...30c1 | |
| 09/22/2026 | 4:49:55 AM | sell | $10.02 | $1.18 | 0.0001171 | 0.00001384 | 8.46 | 0x00...eb3a | |
| 09/22/2026 | 4:48:16 AM | sell | $10 | $1.18 | 0.0001171 | 0.00001387 | 8.44 | 0xbd...5918 | |
| 09/22/2026 | 4:06:07 AM | buy | $10.04 | $1.19 | 0.0001171 | 0.00001396 | 8.39 | 0xa8...1c9c | |
| 09/22/2026 | 2:36:15 AM | buy | $10.06 | $1.2 | 0.0001172 | 0.00001398 | 8.37 | 0x04...3b41 | |
| 09/22/2026 | 2:20:00 AM | sell | $11.45 | $1.19 | 0.0001328 | 0.00001391 | 9.54 | 0xd5...6c3a | |
| 09/22/2026 | 1:04:30 AM | sell | $10.04 | $1.19 | 0.0001168 | 0.00001388 | 8.41 | 0xdd...b039 | |
| 09/22/2026 | 1:03:09 AM | sell | $10.17 | $1.19 | 0.0001183 | 0.00001391 | 8.5 | 0x9a...5db7 | |
| 09/22/2026 | 1:01:02 AM | sell | $10 | $1.19 | 0.0001164 | 0.00001393 | 8.35 | 0x12...6fcf | |
| 09/22/2026 | 12:59:17 AM | sell | $10.06 | $1.2 | 0.0001165 | 0.00001396 | 8.34 | 0x94...968d | |
| 09/22/2026 | 12:57:07 AM | sell | $9.99 | $1.2 | 0.0001162 | 0.00001398 | 8.31 | 0x5c...7227 |