- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-BTCB LPs
Info about DOT-BTCB pair
- Pooled DOT:
- 4,085.07
- Pooled BTCB:
- $0.4908
DOT/BTCB price stats on BNB Chain
As of February 26, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.65. DOT price is up 29.45% in the last 24 hours. The trading history for the last 24 hours contains 1279 trades with trading volume of $15,303.10. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $26,537,225.48. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $40,299.71. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $40,299.71.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 1279 in the last 24 hours, 671 of which are buy transactions, and 608 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $15,303.10 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00002442, captured at 1:55 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.65 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 1:53:45 AM | buy | $11.56 | $1.65 | 0.0001703 | 0.00002442 | 6.97 | 0xe6...6c57 | |
| 02/26/2026 | 1:52:49 AM | sell | $13.55 | $1.66 | 0.0001983 | 0.0000243 | 8.16 | 0xec...5f88 | |
| 02/26/2026 | 1:52:43 AM | sell | $10.75 | $1.67 | 0.0001564 | 0.00002434 | 6.42 | 0xfa...4ede | |
| 02/26/2026 | 1:51:56 AM | buy | $8.33 | $1.66 | 0.0001226 | 0.00002447 | 5.01 | 0x62...f3b4 | |
| 02/26/2026 | 1:49:38 AM | sell | $1.77 | $1.67 | 0.00002589 | 0.00002433 | 1.06 | 0x02...667b | |
| 02/26/2026 | 1:49:34 AM | buy | $15.2 | $1.67 | 0.0002223 | 0.00002443 | 9.09 | 0x9d...6101 | |
| 02/26/2026 | 1:49:21 AM | buy | $8.69 | $1.66 | 0.0001276 | 0.0000244 | 5.23 | 0xe4...3097 | |
| 02/26/2026 | 1:49:18 AM | buy | $12.58 | $1.66 | 0.0001841 | 0.00002432 | 7.56 | 0x81...3079 | |
| 02/26/2026 | 1:49:18 AM | buy | $12.21 | $1.66 | 0.000179 | 0.00002436 | 7.34 | 0x3d...1801 | |
| 02/26/2026 | 1:47:39 AM | buy | $10.12 | $1.65 | 0.0001482 | 0.00002428 | 6.1 | 0x76...39ff | |
| 02/26/2026 | 1:47:26 AM | buy | $8.52 | $1.65 | 0.0001251 | 0.00002425 | 5.15 | 0x4c...8e36 | |
| 02/26/2026 | 1:47:16 AM | buy | $14.56 | $1.65 | 0.0002135 | 0.00002422 | 8.81 | 0x35...6271 | |
| 02/26/2026 | 1:40:00 AM | sell | $8.13 | $1.65 | 0.0001183 | 0.00002408 | 4.91 | 0x1e...89bf | |
| 02/26/2026 | 1:37:03 AM | buy | $10.85 | $1.65 | 0.0001589 | 0.0000242 | 6.56 | 0xc6...8327 | |
| 02/26/2026 | 1:36:09 AM | buy | $10.21 | $1.64 | 0.0001497 | 0.00002417 | 6.19 | 0x0f...7476 | |
| 02/26/2026 | 1:36:05 AM | buy | $9.07 | $1.64 | 0.0001328 | 0.00002413 | 5.5 | 0x0d...b88e | |
| 02/26/2026 | 1:34:45 AM | sell | $8.42 | $1.64 | 0.0001227 | 0.00002401 | 5.11 | 0x06...95ba | |
| 02/26/2026 | 1:33:09 AM | sell | $11.45 | $1.64 | 0.0001673 | 0.00002405 | 6.95 | 0x03...0adc | |
| 02/26/2026 | 1:33:01 AM | sell | $11.69 | $1.64 | 0.000171 | 0.00002408 | 7.09 | 0x4b...cd65 | |
| 02/26/2026 | 1:31:58 AM | sell | $12.63 | $1.66 | 0.0001838 | 0.00002416 | 7.61 | 0x21...3796 |