- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-BTCB LPs
Info about DOT-BTCB pair
- Pooled DOT:
- 11,675.54
- Pooled BTCB:
- $0.007963
DOT/BTCB price stats on BNB Chain
As of July 2, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.8431. DOT price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $218.34. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,490,809.59. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $980.44. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $980.44.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 41 in the last 24 hours, 19 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $218.34 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001374, captured at 8:31 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8431 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 5:53:31 PM | buy | $0.01667 | $0.8431 | 0.062718 | 0.00001374 | 0.01977 | 0xc4...32ba | |
| 07/02/2026 | 5:39:43 PM | buy | $0.2409 | $0.8431 | 0.053927 | 0.00001374 | 0.2857 | 0xd1...a5cb | |
| 07/02/2026 | 5:36:53 PM | sell | $10.08 | $0.8501 | 0.0001624 | 0.0000137 | 11.85 | 0xcd...a820 | |
| 07/02/2026 | 5:11:06 PM | buy | $0.1578 | $0.8514 | 0.052558 | 0.00001379 | 0.1854 | 0x53...30ab | |
| 07/02/2026 | 5:05:31 PM | buy | $3.37 | $0.8435 | 0.0000552 | 0.00001378 | 4 | 0xbb...37e3 | |
| 07/02/2026 | 5:05:28 PM | sell | $9.96 | $0.8435 | 0.0001623 | 0.00001373 | 11.81 | 0x8f...54ad | |
| 07/02/2026 | 4:49:12 PM | sell | $10.06 | $0.8534 | 0.0001626 | 0.00001379 | 11.79 | 0x49...a889 | |
| 07/02/2026 | 3:22:07 PM | sell | $9.99 | $0.8524 | 0.0001624 | 0.00001385 | 11.73 | 0xc0...dc5a | |
| 07/02/2026 | 3:03:02 PM | sell | $4.4 | $0.86 | 0.00007107 | 0.00001389 | 5.11 | 0x12...9e1b | |
| 07/02/2026 | 2:45:20 PM | buy | $4.3 | $0.8595 | 0.00006989 | 0.00001396 | 5 | 0xf6...c219 | |
| 07/02/2026 | 2:20:15 PM | sell | $5.8 | $0.8583 | 0.00009393 | 0.00001389 | 6.75 | 0xb3...9c86 | |
| 07/02/2026 | 1:35:02 PM | buy | $5.72 | $0.8629 | 0.00009258 | 0.00001396 | 6.62 | 0x9c...fd06 | |
| 07/02/2026 | 12:49:31 PM | sell | $4.26 | $0.8499 | 0.00006939 | 0.00001383 | 5.01 | 0xac...70c2 | |
| 07/02/2026 | 12:16:20 PM | buy | $4.69 | $0.8545 | 0.00007644 | 0.0000139 | 5.49 | 0x20...8054 | |
| 07/02/2026 | 12:10:40 PM | sell | $0.9946 | $0.8486 | 0.0000162 | 0.00001382 | 1.17 | 0x86...9c84 | |
| 07/02/2026 | 11:59:08 AM | sell | $4.96 | $0.8486 | 0.00008106 | 0.00001384 | 5.85 | 0xbe...008f | |
| 07/02/2026 | 11:38:06 AM | sell | $4.43 | $0.8501 | 0.00007238 | 0.00001386 | 5.21 | 0x9d...81c1 | |
| 07/02/2026 | 11:36:05 AM | buy | $10.03 | $0.8525 | 0.0001638 | 0.00001392 | 11.76 | 0x6d...f04c | |
| 07/02/2026 | 10:52:27 AM | sell | $4.93 | $0.8479 | 0.00008057 | 0.00001383 | 5.82 | 0x12...619b | |
| 07/02/2026 | 9:53:07 AM | sell | $4.24 | $0.8465 | 0.00006953 | 0.00001386 | 5.01 | 0xef...5290 |