Info about DOT-BTCB pair
- Pooled DOT:
- 7,088.3
- Pooled BTCB:
- $0.4304
DOT/BTCB price stats on BNB Chain
As of February 23, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.25. DOT price is down -7.23% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $11,326.30. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,120,335.54. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $36,877.45. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $36,877.45.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 181 in the last 24 hours, 75 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $11,326.30 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001937, captured at 4:24 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.25 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 3:53:02 AM | buy | $72.25 | $1.25 | 0.001113 | 0.00001937 | 57.46 | 0xad...9a74 | |
| 02/23/2026 | 3:52:57 AM | buy | $117.48 | $1.25 | 0.001818 | 0.00001935 | 93.94 | 0x36...9117 | |
| 02/23/2026 | 3:52:58 AM | buy | $39.18 | $1.25 | 0.0006066 | 0.00001936 | 31.33 | 0x84...18cf | |
| 02/23/2026 | 3:37:35 AM | sell | $51.08 | $1.24 | 0.0007874 | 0.00001925 | 40.9 | 0x4d...d218 | |
| 02/23/2026 | 3:37:30 AM | sell | $74.55 | $1.24 | 0.001149 | 0.00001925 | 59.69 | 0x62...5dc5 | |
| 02/23/2026 | 3:29:27 AM | sell | $53.95 | $1.24 | 0.0008337 | 0.00001926 | 43.27 | 0x26...a86f | |
| 02/23/2026 | 3:28:38 AM | sell | $37.09 | $1.24 | 0.0005734 | 0.00001927 | 29.74 | 0xc9...cbc5 | |
| 02/23/2026 | 3:26:29 AM | sell | $63.53 | $1.26 | 0.0009721 | 0.00001928 | 50.4 | 0x26...8a92 | |
| 02/23/2026 | 3:07:20 AM | buy | $92.8 | $1.25 | 0.001427 | 0.00001938 | 73.66 | 0x4b...3eab | |
| 02/23/2026 | 3:06:42 AM | buy | $41.42 | $1.25 | 0.0006376 | 0.00001936 | 32.92 | 0x17...965d | |
| 02/23/2026 | 2:22:51 AM | buy | $45.92 | $1.24 | 0.0007113 | 0.00001936 | 36.74 | 0x5e...0f3b | |
| 02/23/2026 | 2:22:46 AM | buy | $33.4 | $1.24 | 0.0005173 | 0.00001935 | 26.73 | 0xad...6ee9 | |
| 02/23/2026 | 2:17:34 AM | sell | $34.67 | $1.24 | 0.0005343 | 0.00001925 | 27.74 | 0x69...fe48 | |
| 02/23/2026 | 2:06:37 AM | buy | $27.67 | $1.24 | 0.0004298 | 0.00001934 | 22.22 | 0x5b...4fc1 | |
| 02/23/2026 | 2:06:37 AM | buy | $82.96 | $1.24 | 0.001289 | 0.00001935 | 66.63 | 0x5b...4fc1 | |
| 02/23/2026 | 2:06:28 AM | buy | $24.16 | $1.24 | 0.0003752 | 0.00001934 | 19.4 | 0x8b...5bae | |
| 02/23/2026 | 1:51:31 AM | buy | $117.04 | $1.24 | 0.001817 | 0.00001932 | 93.99 | 0x75...90ed | |
| 02/23/2026 | 1:51:17 AM | buy | $50.77 | $1.24 | 0.0007876 | 0.00001931 | 40.77 | 0xd1...3d52 | |
| 02/23/2026 | 1:50:40 AM | buy | $24.25 | $1.24 | 0.0003762 | 0.00001931 | 19.48 | 0xd2...26a2 | |
| 02/23/2026 | 1:48:48 AM | sell | $123.72 | $1.24 | 0.001903 | 0.00001922 | 99 | 0x6d...bdfd |