Info about DOT-BTCB pair
- Pooled DOT:
- 11,819.01
- Pooled BTCB:
- $0.008381
DOT/BTCB price stats on BNB Chain
As of June 26, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.8212. DOT price is down -7.09% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1,002.98. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,140,568.34. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $10,204.58. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $10,204.58.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 103 in the last 24 hours, 46 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $1,002.98 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001382, captured at 4:17 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8212 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 3:39:07 AM | sell | $2.93 | $0.8212 | 0.00004934 | 0.00001382 | 3.56 | 0x07...60ff | |
| 06/26/2026 | 3:38:22 AM | sell | $3.02 | $0.8212 | 0.00005106 | 0.00001384 | 3.68 | 0xd5...7d7a | |
| 06/26/2026 | 3:23:18 AM | sell | $2.71 | $0.8183 | 0.00004594 | 0.00001386 | 3.31 | 0xb3...7831 | |
| 06/26/2026 | 3:23:16 AM | buy | $6.85 | $0.8183 | 0.0001165 | 0.00001392 | 8.37 | 0xe3...a5a1 | |
| 06/26/2026 | 3:11:31 AM | buy | $9.21 | $0.8114 | 0.0001576 | 0.00001387 | 11.36 | 0x0d...d42a | |
| 06/26/2026 | 3:08:19 AM | buy | $1.99 | $0.8114 | 0.00003399 | 0.00001383 | 2.45 | 0x6e...aae4 | |
| 06/26/2026 | 2:57:17 AM | sell | $10.01 | $0.806 | 0.0001713 | 0.00001379 | 12.42 | 0x03...02b4 | |
| 06/26/2026 | 2:12:54 AM | sell | $10.05 | $0.8223 | 0.0001693 | 0.00001385 | 12.22 | 0xac...dfef | |
| 06/26/2026 | 2:06:31 AM | sell | $10.02 | $0.8265 | 0.0001687 | 0.00001391 | 12.13 | 0x2c...1235 | |
| 06/26/2026 | 1:26:05 AM | buy | $7.13 | $0.8322 | 0.00012 | 0.00001399 | 8.57 | 0xb0...6ab6 | |
| 06/26/2026 | 1:26:03 AM | sell | $10.01 | $0.8285 | 0.0001684 | 0.00001393 | 12.09 | 0x4f...b223 | |
| 06/26/2026 | 1:25:38 AM | sell | $10.7 | $0.828 | 0.0001808 | 0.00001399 | 12.92 | 0x2a...149f | |
| 06/26/2026 | 1:10:35 AM | buy | $0.07265 | $0.8393 | 0.051219 | 0.00001409 | 0.08655 | 0x67...985a | |
| 06/26/2026 | 1:09:28 AM | sell | $10.04 | $0.8392 | 0.0001681 | 0.00001405 | 11.96 | 0x7f...5ec9 | |
| 06/25/2026 | 11:10:12 PM | sell | $10.05 | $0.8473 | 0.0001674 | 0.00001411 | 11.86 | 0xff...065a | |
| 06/25/2026 | 9:10:11 PM | buy | $0.005707 | $0.841 | 0.079645 | 0.00001421 | 0.006786 | 0x6f...0e76 | |
| 06/25/2026 | 7:37:51 PM | buy | $0.0198 | $0.8407 | 0.063347 | 0.00001421 | 0.02355 | 0xab...03a5 | |
| 06/25/2026 | 7:37:20 PM | sell | $10.01 | $0.8407 | 0.0001688 | 0.00001417 | 11.91 | 0x06...47a7 | |
| 06/25/2026 | 7:07:51 PM | buy | $0.07796 | $0.8433 | 0.051319 | 0.00001427 | 0.09245 | 0x6e...5386 | |
| 06/25/2026 | 7:02:03 PM | sell | $10.01 | $0.8457 | 0.0001684 | 0.00001421 | 11.84 | 0x4c...76ab |