WhatToFarm
/
12 Swap

Info about DOT-BTCB pair

Price USD
$0.746
Price
0.00001153 BTCB
TVL
$6,412.58
MKT CAP
$11.9M
5m
0%
1h
-0.39%
4h
0.91%
24h
-1.97%
Share
TXNS
49
Buys
33
Sells
16
Volume
144
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
8,261.74
Pooled BTCB:
$0.003844

DOT/BTCB price stats on BNB Chain

As of August 18, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.746. DOT price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $144.03. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $11,936,891.53. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $6,412.59. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $6,412.59.

The total transactions of DOT/BTCB is 49 in the last 24 hours, 33 of which are buy transactions, and 16 are sales transactions.

DOT/BTCB pool has a trading volume of $144.03 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.00001153, captured at 6:01 PM UTC.

The price of converting 1 DOT to USD is $0.746 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/18/20265:16:41 PMsell$9.99$0.7460.00015450.0000115313.390x2e...726b
08/18/20265:06:11 PMsell$0.2961$0.74940.0545740.000011570.39510xb9...de69
08/18/20265:03:55 PMsell$1.6$0.75360.00002460.000011582.120x35...fe02
08/18/20265:02:40 PMsell$0.597$0.75360.0591820.000011590.79210x26...dcd3
08/18/20264:41:10 PMsell$1.89$0.75360.000029110.00001162.50x70...43f5
08/18/20264:34:28 PMbuy$9.97$0.74870.00015480.0000116213.310x44...d788
08/18/20264:28:16 PMbuy$0.5227$0.7490.0580860.000011580.69790xeb...f8e8
08/18/20263:16:32 PMbuy$6.91$0.74560.00010710.000011559.270x11...2ec6
08/18/20261:47:54 PMbuy$1.6$0.73930.000025050.000011522.170xf2...8644
08/18/202611:58:54 AMsell$5.08$0.7390.000079050.000011476.880xa1...45ce
08/18/202611:27:02 AMsell$1.58$0.74160.000024530.00001152.130x5f...6bd4
08/18/202611:19:30 AMsell$0.08952$0.74160.0513890.000011510.12070xfe...c708
08/18/202611:00:00 AMbuy$1.85$0.74090.000028910.000011562.50x2d...a470
08/18/202610:59:53 AMbuy$1.72$0.74040.000026880.000011542.320x1b...1bd9
08/18/202610:59:53 AMbuy$1.88$0.74040.000029410.000011532.550xbd...5fdd
08/18/20267:27:05 AMbuy$0.2063$0.7380.0532220.000011520.27960x3a...6352
08/18/20266:41:53 AMbuy$4.97$0.73930.000077370.00001156.720x9e...18f5
08/18/20266:06:46 AMbuy$0.6253$0.73770.0597310.000011480.84760xea...f76e
08/18/20265:34:16 AMbuy$4.47$0.73710.000069520.000011466.060x3b...520f
08/18/20264:33:36 AMbuy$0.6291$0.73330.0598150.000011430.85790x26...7cd4