WhatToFarm
/
Get started
12 Swap

Info about DOT-BTCB pair

Price USD
$1.13
Price
0.00001384 BTCB
TVL
$9,649.13
MKT CAP
$18.1M
5m
0%
1h
-0.98%
4h
-1.45%
24h
7.05%
Share
TXNS
153
Buys
82
Sells
71
Volume
2K
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
6,384.6
Pooled BTCB:
$0.02954

DOT/BTCB price stats on BNB Chain

As of October 19, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.13. DOT price is up 7.05% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $1,920.90. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,123,057.46. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $9,649.14. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $9,649.14.

The total transactions of DOT/BTCB is 153 in the last 24 hours, 82 of which are buy transactions, and 71 are sales transactions.

DOT/BTCB pool has a trading volume of $1,920.90 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.00001384, captured at 8:46 PM UTC.

The price of converting 1 DOT to USD is $1.13 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/19/20267:51:30 PMsell$9.98$1.130.00012210.000013848.81
0xc3f...5f02
0xda...52e7
10/19/20267:23:34 PMbuy$10.03$1.140.00012240.000013918.8
0x53C...516e
0xff...4193
10/19/20267:20:28 PMsell$15.14$1.140.00018340.0000138513.24
0x865...8eA0
0x40...7cca
10/19/20266:57:28 PMbuy$10.02$1.140.0001220.000013928.76
0x839...2d89
0xe3...83d7
10/19/20266:47:45 PMbuy$10.05$1.140.00012240.00001398.8
0x85F...42E4
0x10...c393
10/19/20266:39:51 PMbuy$10.02$1.130.00012220.000013878.8
0x2Ba...C8CB
0x28...2aa0
10/19/20266:28:09 PMsell$10.02$1.120.00012250.00001388.87
0x168...582C
0x29...85fe
10/19/20266:24:56 PMsell$10$1.130.00012220.000013838.83
0x29c...CDF9
0xd2...e96a
10/19/20266:17:36 PMsell$10.03$1.130.00012210.000013858.81
0x2Ba...C8CB
0xa4...b4d4
10/19/20266:12:48 PMsell$10$1.130.0001220.000013888.79
0x8FA...13E3
0x9c...75c8
10/19/20266:09:28 PMsell$10.02$1.140.0001220.000013918.77
0x487...85A9
0xf7...c69d
10/19/20266:02:40 PMsell$10.02$1.140.00012220.000013938.76
0x5D2...10D3
0xfe...943c
10/19/20266:00:40 PMsell$10.01$1.140.00012220.000013968.75
0x498...0f83
0xc6...cd79
10/19/20265:58:31 PMsell$10.01$1.140.00012220.000013998.73
0xbA1...bC76
0xec...8f41
10/19/20265:57:52 PMsell$10.01$1.140.00012230.000014018.72
0xe32...59a9
0xaf...b195
10/19/20265:55:16 PMsell$10.02$1.150.00012230.000014048.71
0x9f5...D058
0x68...c688
10/19/20265:47:35 PMbuy$11.87$1.150.00014490.0000141110.27
0x6f0...A993
0x4f...b8e8
10/19/20265:32:17 PMsell$10$1.150.00012210.000014038.69
0x169...8DC4
0xd7...8b6e
10/19/20265:30:49 PMsell$0.2098$1.150.0525460.000014050.1812
0xeB2...0698
0x09...9406
10/19/20265:24:14 PMsell$10.02$1.150.00012210.000014068.68
0x8FA...13E3
0xa7...5f61