WhatToFarm
/
12 Swap

Info about DOT-BTCB pair

Price USD
$3.14
Price
0.00002179 BTCB
TVL
$33,471.04
MKT CAP
$50.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
337
Buys
182
Sells
155
Volume
37K
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
8,381.68
Pooled BTCB:
$0.06842

DOT/BTCB price stats on BNB Chain

As of January 20, 2026, the current price of DOT token on DEX PancakeSwap V3 is $3.14. DOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $37,071.35. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $50,395,271.34. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $33,471.04. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $33,471.04.

The total transactions of DOT/BTCB is 337 in the last 24 hours, 182 of which are buy transactions, and 155 are sales transactions.

DOT/BTCB pool has a trading volume of $37,071.35 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.00002179, captured at 2:04 AM UTC.

The price of converting 1 DOT to USD is $3.14 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
01/20/20261:44:31 AMsell$84.99$3.140.0005880.0000217926.980x70...0f59
01/20/20261:43:18 AMsell$82.49$3.140.00057090.0000217926.190xab...b271
01/20/20261:42:40 AMsell$100.66$3.140.00069690.000021831.950x34...f186
01/20/20261:42:33 AMsell$74.68$3.140.00051720.0000218123.710xb8...7329
01/20/20261:42:17 AMsell$81.67$3.140.00056580.0000218225.930xae...f1c3
01/20/20261:30:40 AMbuy$97.12$3.140.00067620.0000219230.830x69...5d6e
01/20/20261:27:02 AMbuy$169.36$3.140.0011780.0000219153.770x4e...1ed9
01/20/20261:27:01 AMbuy$83.52$3.140.00058090.000021926.510xab...0f48
01/20/20261:22:06 AMbuy$130.87$3.140.00090980.0000218941.550x2f...6ca0
01/20/20261:21:52 AMbuy$79.27$3.140.00055080.0000218825.160xa9...94ae
01/20/20261:18:21 AMbuy$123.39$3.140.00085710.0000218739.170x06...bf63
01/20/20261:02:21 AMsell$180.47$3.140.0012470.0000217757.30xae...5a77
01/20/20261:02:15 AMsell$110.09$3.140.00076140.0000217834.950x4b...a84e
01/20/202612:50:53 AMsell$133$3.140.00092030.0000217942.220x8c...a797
01/20/202612:49:01 AMsell$125.29$3.140.00086740.000021839.770x32...4881
01/20/202612:49:00 AMsell$114.56$3.140.00079350.0000218136.370x22...6ae5
01/20/202612:46:10 AMsell$114.56$3.140.00079380.0000218236.370x6e...aba2
01/20/202612:10:50 AMsell$69.65$3.140.00048280.0000218322.110x8f...ac92
01/20/202612:10:03 AMsell$104.74$3.140.00072640.0000218433.250x40...dfc4
01/20/202612:07:01 AMsell$103.71$3.140.00071950.0000218532.920xa7...79b7