- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-BTCB LPs
Info about DOT-BTCB pair
- Pooled DOT:
- 8,282.17
- Pooled BTCB:
- $0.003623
DOT/BTCB price stats on BNB Chain
As of August 19, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.7755. DOT price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $321.07. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,408,355.30. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $6,669.25. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $6,669.25.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 65 in the last 24 hours, 30 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $321.07 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001143, captured at 6:14 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.7755 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 5:28:35 PM | buy | $0.1845 | $0.7755 | 0.052721 | 0.00001143 | 0.2379 | 0xcc...bb80 | |
| 08/19/2026 | 5:16:49 PM | sell | $0.5296 | $0.7791 | 0.057737 | 0.00001138 | 0.6797 | 0x1e...9e82 | |
| 08/19/2026 | 5:16:49 PM | sell | $0.4086 | $0.7791 | 0.055968 | 0.00001137 | 0.5245 | 0x1e...9e82 | |
| 08/19/2026 | 5:03:59 PM | sell | $6.17 | $0.7812 | 0.00009132 | 0.00001155 | 7.9 | 0x67...b313 | |
| 08/19/2026 | 5:03:59 PM | buy | $6.38 | $0.7812 | 0.00009353 | 0.00001144 | 8.17 | 0x9e...52da | |
| 08/19/2026 | 5:03:59 PM | buy | $30.53 | $0.7812 | 0.0004501 | 0.00001151 | 39.08 | 0x4b...9d43 | |
| 08/19/2026 | 5:03:59 PM | sell | $21.9 | $0.7812 | 0.0003209 | 0.00001144 | 28.04 | 0x60...917f | |
| 08/19/2026 | 4:59:15 PM | buy | $1.21 | $0.7793 | 0.0000177 | 0.00001139 | 1.55 | 0x74...92d6 | |
| 08/19/2026 | 4:05:48 PM | buy | $5.97 | $0.7797 | 0.00008716 | 0.00001137 | 7.66 | 0xd3...4964 | |
| 08/19/2026 | 4:05:32 PM | sell | $10.03 | $0.7795 | 0.0001458 | 0.00001132 | 12.87 | 0x88...721e | |
| 08/19/2026 | 4:00:30 PM | buy | $4.47 | $0.7815 | 0.00006537 | 0.0000114 | 5.73 | 0x2b...56e0 | |
| 08/19/2026 | 3:56:59 PM | buy | $0.861 | $0.7815 | 0.00001254 | 0.00001138 | 1.1 | 0xe5...4e81 | |
| 08/19/2026 | 3:56:58 PM | sell | $10.06 | $0.7815 | 0.0001463 | 0.00001136 | 12.87 | 0x1e...6e43 | |
| 08/19/2026 | 3:49:41 PM | buy | $0.3183 | $0.7819 | 0.054664 | 0.00001145 | 0.4071 | 0x1c...9aab | |
| 08/19/2026 | 3:49:40 PM | sell | $10.02 | $0.7819 | 0.0001462 | 0.0000114 | 12.81 | 0xd5...6754 | |
| 08/19/2026 | 3:49:40 PM | buy | $3.49 | $0.7819 | 0.00005112 | 0.00001144 | 4.46 | 0x6c...c822 | |
| 08/19/2026 | 3:40:57 PM | sell | $10.02 | $0.7904 | 0.0001456 | 0.00001148 | 12.68 | 0x95...eb43 | |
| 08/19/2026 | 3:32:40 PM | sell | $10.03 | $0.7872 | 0.0001473 | 0.00001155 | 12.74 | 0x75...0fa7 | |
| 08/19/2026 | 3:30:26 PM | buy | $4.8 | $0.7903 | 0.00007078 | 0.00001163 | 6.08 | 0x44...d3de | |
| 08/19/2026 | 3:29:11 PM | buy | $5.65 | $0.7928 | 0.00008267 | 0.00001159 | 7.12 | 0xd5...0fe1 |