Info about DOT-BTCB pair
- Pooled DOT:
- 7,940.17
- Pooled BTCB:
- $0.007617
DOT/BTCB price stats on BNB Chain
As of August 3, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.8068. DOT price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $157.51. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,910,156.76. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $6,883.89. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $6,883.89.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $157.51 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001283, captured at 12:18 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8068 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 12:02:15 PM | sell | $0.1332 | $0.8068 | 0.05212 | 0.00001283 | 0.1651 | 0xa8...a318 | |
| 08/03/2026 | 12:00:45 PM | sell | $1.61 | $0.8066 | 0.0000257 | 0.00001284 | 2 | 0x03...49e1 | |
| 08/03/2026 | 12:00:44 PM | buy | $10.02 | $0.8066 | 0.0001602 | 0.00001288 | 12.43 | 0xec...fe3e | |
| 08/03/2026 | 11:37:33 AM | buy | $10 | $0.8055 | 0.0001594 | 0.00001284 | 12.41 | 0x22...71f6 | |
| 08/03/2026 | 10:32:06 AM | sell | $3.18 | $0.8012 | 0.00005067 | 0.00001276 | 3.97 | 0xd9...f4e6 | |
| 08/03/2026 | 10:24:07 AM | sell | $0.7889 | $0.8015 | 0.00001257 | 0.00001277 | 0.9843 | 0x3c...1ef8 | |
| 08/03/2026 | 9:53:56 AM | buy | $10.03 | $0.8007 | 0.0001599 | 0.00001276 | 12.52 | 0x92...c768 | |
| 08/03/2026 | 9:48:35 AM | sell | $0.113 | $0.7963 | 0.0518 | 0.00001267 | 0.142 | 0x16...bf47 | |
| 08/03/2026 | 9:19:52 AM | buy | $0.09724 | $0.7973 | 0.051554 | 0.00001274 | 0.1219 | 0xb4...995e | |
| 08/03/2026 | 9:06:34 AM | buy | $0.1993 | $0.7973 | 0.053185 | 0.00001274 | 0.25 | 0x6f...b6f1 | |
| 08/03/2026 | 8:38:57 AM | buy | $12.44 | $0.7913 | 0.0001998 | 0.0000127 | 15.72 | 0x20...9e57 | |
| 08/03/2026 | 6:13:24 AM | sell | $7.27 | $0.7941 | 0.0001157 | 0.00001263 | 9.16 | 0x35...564b | |
| 08/03/2026 | 6:00:24 AM | buy | $10 | $0.7968 | 0.0001593 | 0.00001269 | 12.55 | 0x9b...36ed | |
| 08/03/2026 | 5:57:25 AM | buy | $10.03 | $0.794 | 0.0001597 | 0.00001264 | 12.63 | 0xef...7619 | |
| 08/03/2026 | 5:07:50 AM | sell | $0.639 | $0.7933 | 0.00001011 | 0.00001255 | 0.8054 | 0x30...cf9b | |
| 08/03/2026 | 5:07:49 AM | buy | $10.03 | $0.7933 | 0.0001593 | 0.00001259 | 12.65 | 0x48...a95a | |
| 08/03/2026 | 3:08:57 AM | sell | $4.72 | $0.7895 | 0.00007488 | 0.00001252 | 5.98 | 0x20...0bcc | |
| 08/02/2026 | 9:42:56 PM | buy | $3.17 | $0.7982 | 0.00005 | 0.00001258 | 3.97 | 0x2d...b4df | |
| 08/02/2026 | 9:42:29 PM | sell | $10.08 | $0.8017 | 0.0001577 | 0.00001254 | 12.57 | 0x52...1735 | |
| 08/02/2026 | 5:44:36 PM | sell | $0.00554 | $0.7957 | 0.078748 | 0.00001256 | 0.006962 | 0xae...de93 |