WhatToFarm
/
12 Swap

Info about DOT-BTCB pair

Price USD
$1.12
Price
0.00001689 BTCB
TVL
$11,142.68
MKT CAP
$17.9M
5m
0%
1h
-0.06%
4h
-0.83%
24h
1.17%
Share
TXNS
281
Buys
159
Sells
122
Volume
7K
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
5,721.55
Pooled BTCB:
$0.071

DOT/BTCB price stats on BNB Chain

As of June 3, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.12. DOT price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $6,786.77. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,938,843.64. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $11,142.69. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $11,142.69.

The total transactions of DOT/BTCB is 281 in the last 24 hours, 159 of which are buy transactions, and 122 are sales transactions.

DOT/BTCB pool has a trading volume of $6,786.77 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.00001689, captured at 3:25 PM UTC.

The price of converting 1 DOT to USD is $1.12 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/03/20263:15:43 PMbuy$26.37$1.120.00039730.0000168923.520x62...f850
06/03/20263:03:51 PMbuy$39.8$1.120.0005990.0000168735.490x4c...d9b5
06/03/20263:03:01 PMbuy$25.97$1.120.00039050.0000168623.160x3d...1d9e
06/03/20262:58:42 PMbuy$25.47$1.120.00038280.0000168522.720xe9...b53d
06/03/20262:58:10 PMbuy$24.74$1.120.00037150.0000168322.060x93...125d
06/03/20262:57:50 PMbuy$23.09$1.120.00034650.0000168220.590x13...4640
06/03/20262:46:33 PMbuy$75.99$1.110.0011430.000016868.050x3a...8f04
06/03/20262:46:06 PMbuy$28.91$1.110.00043460.0000167825.890x9e...05bf
06/03/20262:40:28 PMbuy$27.88$1.120.0004170.0000167624.860xab...5e00
06/03/20262:40:10 PMbuy$27.85$1.120.00041620.0000167524.830x9c...a4c1
06/03/20262:21:56 PMsell$16.82$1.120.000250.00001667150x07...9e6e
06/03/20262:21:40 PMsell$42.2$1.120.00062760.0000166837.620xf7...f01b
06/03/20262:15:15 PMbuy$20.57$1.120.00030750.0000167718.330x5e...2a7a
06/03/20262:07:40 PMsell$69.78$1.110.0010430.0000166962.50x54...79b7
06/03/20262:05:46 PMsell$20.26$1.110.00030330.0000167218.140x01...9223
06/03/20262:05:36 PMsell$21.11$1.110.00031580.0000167218.880x9b...db3a
06/03/20261:41:57 PMbuy$19.1$1.120.00028670.0000168117.050xd8...d8fa
06/03/20261:40:03 PMbuy$17.89$1.120.00026740.000016815.910x73...251f
06/03/20261:39:30 PMbuy$19.91$1.120.00029830.0000167917.760xe6...ac26
06/03/20261:39:14 PMbuy$26.85$1.120.00040210.0000167823.950x24...ba2b