Info about DOT-BTCB pair
- Pooled DOT:
- 8,558.3
- Pooled BTCB:
- $0.002965
DOT/BTCB price stats on BNB Chain
As of September 4, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.8802. DOT price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $705.03. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,083,220.46. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $7,774.04. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $7,774.04.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 75 in the last 24 hours, 27 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $705.03 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001084, captured at 12:26 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8802 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 12:01:53 PM | sell | $10 | $0.8802 | 0.0001232 | 0.00001084 | 11.36 | 0x93...056a | |
| 09/04/2026 | 12:00:06 PM | sell | $6.21 | $0.8961 | 0.00007642 | 0.00001101 | 6.93 | 0x3f...a53e | |
| 09/04/2026 | 12:00:08 PM | sell | $9.35 | $0.8961 | 0.0001138 | 0.0000109 | 10.43 | 0x6a...3128 | |
| 09/04/2026 | 12:00:07 PM | sell | $17.21 | $0.8961 | 0.0002108 | 0.00001097 | 19.2 | 0x0e...48ff | |
| 09/04/2026 | 12:00:03 PM | sell | $5.3 | $0.8882 | 0.00006587 | 0.00001103 | 5.97 | 0x8f...0768 | |
| 09/04/2026 | 12:00:03 PM | sell | $3.27 | $0.8882 | 0.00004073 | 0.00001105 | 3.68 | 0x06...d8f5 | |
| 09/04/2026 | 12:00:02 PM | sell | $4.45 | $0.8882 | 0.00005547 | 0.00001106 | 5.01 | 0x11...0903 | |
| 09/04/2026 | 12:00:02 PM | buy | $42.91 | $0.8882 | 0.000535 | 0.00001107 | 48.31 | 0x30...30bf | |
| 09/04/2026 | 12:00:02 PM | sell | $6.94 | $0.8882 | 0.00008667 | 0.00001108 | 7.81 | 0xd3...426e | |
| 09/04/2026 | 11:59:53 AM | sell | $11.36 | $0.8811 | 0.000142 | 0.00001102 | 12.89 | 0x31...0a50 | |
| 09/04/2026 | 11:59:53 AM | sell | $15.72 | $0.8864 | 0.0001946 | 0.00001097 | 17.74 | 0x7c...4f9b | |
| 09/04/2026 | 11:59:53 AM | buy | $43.09 | $0.8864 | 0.0005351 | 0.000011 | 48.61 | 0xb6...0a3e | |
| 09/04/2026 | 11:59:48 AM | sell | $11.8 | $0.8864 | 0.0001448 | 0.00001087 | 13.31 | 0xa4...f9a3 | |
| 09/04/2026 | 11:59:44 AM | sell | $5.65 | $0.8814 | 0.00007015 | 0.00001092 | 6.41 | 0x73...af58 | |
| 09/04/2026 | 11:59:42 AM | sell | $20.58 | $0.8929 | 0.0002539 | 0.00001101 | 23.05 | 0x45...5cf8 | |
| 09/04/2026 | 11:59:42 AM | sell | $5.91 | $0.8929 | 0.00007258 | 0.00001096 | 6.62 | 0x56...ed80 | |
| 09/04/2026 | 11:59:42 AM | buy | $43.35 | $0.8929 | 0.0005352 | 0.00001102 | 48.54 | 0x9e...978a | |
| 09/04/2026 | 11:59:42 AM | sell | $2.98 | $0.8929 | 0.00003664 | 0.00001097 | 3.33 | 0x36...2636 | |
| 09/04/2026 | 11:59:35 AM | sell | $8.17 | $0.8807 | 0.0001009 | 0.00001088 | 9.27 | 0x66...0042 | |
| 09/04/2026 | 11:59:33 AM | sell | $19.37 | $0.8807 | 0.0002411 | 0.00001096 | 22 | 0x03...2d9a |