Info about DOT-BTCB pair
- Pooled DOT:
- 9,307.17
- Pooled BTCB:
- $0.01113
DOT/BTCB price stats on BNB Chain
As of July 24, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.8041. DOT price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $198.37. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,865,810.16. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $8,197.06. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $8,197.06.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 37 in the last 24 hours, 22 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $198.37 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001253, captured at 5:55 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8041 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 5:20:29 PM | buy | $10.03 | $0.8041 | 0.0001563 | 0.00001253 | 12.47 | 0x2d...dcbd | |
| 07/24/2026 | 4:55:49 PM | buy | $10.01 | $0.7997 | 0.0001564 | 0.00001249 | 12.52 | 0x69...1126 | |
| 07/24/2026 | 3:04:16 PM | buy | $2.58 | $0.7921 | 0.00004066 | 0.00001246 | 3.26 | 0xe1...79a3 | |
| 07/24/2026 | 3:03:35 PM | buy | $2.21 | $0.7921 | 0.0000349 | 0.00001245 | 2.8 | 0xd4...fd9a | |
| 07/24/2026 | 3:02:25 PM | buy | $7.01 | $0.7921 | 0.0001101 | 0.00001244 | 8.85 | 0x85...263a | |
| 07/24/2026 | 2:02:17 PM | buy | $9.97 | $0.7932 | 0.0001559 | 0.0000124 | 12.57 | 0x9c...4307 | |
| 07/24/2026 | 1:34:32 PM | buy | $10 | $0.7951 | 0.0001555 | 0.00001236 | 12.58 | 0xed...d161 | |
| 07/24/2026 | 1:34:33 PM | buy | $0.6419 | $0.7951 | 0.00001 | 0.00001238 | 0.8073 | 0x70...5e79 | |
| 07/24/2026 | 1:19:39 PM | buy | $7.98 | $0.794 | 0.000124 | 0.00001232 | 10.05 | 0x32...1243 | |
| 07/24/2026 | 1:19:40 PM | buy | $0.3479 | $0.794 | 0.055409 | 0.00001234 | 0.4381 | 0x2a...dedc | |
| 07/24/2026 | 1:16:46 PM | buy | $0.2187 | $0.794 | 0.053391 | 0.00001231 | 0.2754 | 0xed...e986 | |
| 07/24/2026 | 1:07:58 PM | sell | $9.99 | $0.7909 | 0.0001551 | 0.00001226 | 12.64 | 0xb2...a40d | |
| 07/24/2026 | 1:05:44 PM | sell | $9.99 | $0.7952 | 0.0001546 | 0.0000123 | 12.56 | 0x6f...cbda | |
| 07/24/2026 | 1:03:09 PM | buy | $1.29 | $0.8039 | 0.00001992 | 0.00001238 | 1.6 | 0x5f...7d89 | |
| 07/24/2026 | 11:16:11 AM | sell | $10 | $0.8019 | 0.0001539 | 0.00001234 | 12.47 | 0xc2...af17 | |
| 07/24/2026 | 10:42:12 AM | sell | $0.1035 | $0.803 | 0.051594 | 0.00001236 | 0.1289 | 0x1a...eec9 | |
| 07/24/2026 | 10:09:22 AM | buy | $1.03 | $0.808 | 0.00001586 | 0.00001242 | 1.27 | 0x62...a319 | |
| 07/24/2026 | 10:09:07 AM | buy | $5.69 | $0.808 | 0.00008738 | 0.0000124 | 7.04 | 0x63...5622 | |
| 07/24/2026 | 10:05:37 AM | sell | $10.03 | $0.8062 | 0.0001538 | 0.00001235 | 12.44 | 0xd5...f123 | |
| 07/24/2026 | 9:47:41 AM | buy | $0.08226 | $0.808 | 0.051266 | 0.00001243 | 0.1018 | 0xaf...5828 |