- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOT-BTCB LPs
Info about DOT-BTCB pair
- Pooled DOT:
- 6,113.5
- Pooled BTCB:
- $0.05357
DOT/BTCB price stats on BNB Chain
As of May 29, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.21. DOT price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $4,012.18. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,399,168.54. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $11,379.49. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $11,379.49.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 165 in the last 24 hours, 86 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $4,012.18 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001653, captured at 4:50 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.21 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 4:46:45 PM | buy | $27.27 | $1.21 | 0.0003719 | 0.00001653 | 22.49 | 0x52...635c | |
| 05/29/2026 | 4:46:39 PM | buy | $19.06 | $1.21 | 0.0002598 | 0.00001652 | 15.72 | 0x0d...a774 | |
| 05/29/2026 | 4:25:35 PM | sell | $17.57 | $1.21 | 0.0002383 | 0.00001644 | 14.49 | 0xe9...bca9 | |
| 05/29/2026 | 4:24:20 PM | sell | $23.74 | $1.21 | 0.0003214 | 0.00001645 | 19.53 | 0x46...1619 | |
| 05/29/2026 | 4:18:49 PM | sell | $20.88 | $1.21 | 0.0002826 | 0.00001646 | 17.16 | 0x70...b3bd | |
| 05/29/2026 | 4:18:28 PM | sell | $25.86 | $1.22 | 0.0003485 | 0.00001647 | 21.15 | 0x2a...de37 | |
| 05/29/2026 | 3:58:24 PM | sell | $16.63 | $1.22 | 0.0002238 | 0.00001648 | 13.57 | 0x95...715c | |
| 05/29/2026 | 3:53:17 PM | sell | $30.08 | $1.22 | 0.0004052 | 0.00001649 | 24.56 | 0x3d...1001 | |
| 05/29/2026 | 3:47:13 PM | sell | $30.08 | $1.22 | 0.0004056 | 0.00001651 | 24.56 | 0x79...b510 | |
| 05/29/2026 | 3:45:38 PM | sell | $26.17 | $1.22 | 0.0003531 | 0.00001652 | 21.36 | 0xe6...2c8e | |
| 05/29/2026 | 3:43:35 PM | sell | $29.78 | $1.22 | 0.0004023 | 0.00001654 | 24.32 | 0x39...6585 | |
| 05/29/2026 | 3:36:57 PM | sell | $0.4727 | $1.22 | 0.056373 | 0.00001654 | 0.385 | 0x9b...bc58 | |
| 05/29/2026 | 3:36:57 PM | buy | $0.04206 | $1.22 | 0.065699 | 0.00001663 | 0.03427 | 0x13...4ddf | |
| 05/29/2026 | 3:36:34 PM | buy | $31.54 | $1.22 | 0.0004273 | 0.00001662 | 25.7 | 0xb5...c7cb | |
| 05/29/2026 | 3:36:23 PM | buy | $28.12 | $1.22 | 0.0003799 | 0.0000166 | 22.87 | 0xf5...e216 | |
| 05/29/2026 | 3:35:11 PM | sell | $11.93 | $1.22 | 0.0001606 | 0.00001652 | 9.72 | 0x09...d565 | |
| 05/29/2026 | 3:32:25 PM | buy | $31.41 | $1.22 | 0.0004254 | 0.00001658 | 25.64 | 0xba...a285 | |
| 05/29/2026 | 3:32:35 PM | buy | $24.1 | $1.22 | 0.0003266 | 0.0000166 | 19.67 | 0x4a...b0b4 | |
| 05/29/2026 | 3:30:08 PM | buy | $17.66 | $1.21 | 0.0002399 | 0.00001657 | 14.47 | 0x5d...e3b6 | |
| 05/29/2026 | 3:29:52 PM | buy | $13.48 | $1.21 | 0.000183 | 0.0000165 | 11.08 | 0xc1...e6b9 |