WhatToFarm
/
Get started
12 Swap

Info about DOT-BTCB pair

Price USD
$1.02
Price
0.00001623 BTCB
TVL
$9,945.67
MKT CAP
$16.5M
5m
-0.17%
1h
-0.65%
4h
-3.26%
24h
-7.21%
Share
TXNS
441
Buys
191
Sells
250
Volume
11K
Telegram price alerts
Pair:
0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOT:
6,700.7
Pooled BTCB:
$0.04792

DOT/BTCB price stats on BNB Chain

As of June 4, 2026, the current price of DOT token on DEX PancakeSwap V3 is $1.02. DOT price is down -7.21% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $10,603.04. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $16,475,646.86. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $9,945.68. The DOT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $9,945.68.

The total transactions of DOT/BTCB is 441 in the last 24 hours, 191 of which are buy transactions, and 250 are sales transactions.

DOT/BTCB pool has a trading volume of $10,603.04 in the last 24 hours.

The exchange rate of 1 DOT to BTCB is 0.00001623, captured at 10:48 PM UTC.

The price of converting 1 DOT to USD is $1.02 today.

DOT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/04/202610:45:19 PMbuy$18.86$1.020.00029740.0000162318.31
0x40b...2a43
0x53...142d
06/04/202610:44:42 PMbuy$0.1521$1.020.0523980.000016230.1477
0x58f...193c
0xab...0eb3
06/04/202610:43:57 PMbuy$1.91$1.030.00003020.000016231.86
0x40D...39A4
0x52...e66a
06/04/202610:43:55 PMsell$28.35$1.030.00044410.0000161527.48
0xA95...f45E
0x08...903f
06/04/202610:43:20 PMsell$31.31$1.030.00049110.0000161730.36
0x80a...5f99
0x9b...d5a5
06/04/202610:34:51 PMsell$29.24$1.020.00046190.0000161928.52
0x003...7923
0x85...e534
06/04/202610:32:24 PMsell$28.94$1.030.00045380.000016228
0xBcc...6392
0xa5...580a
06/04/202610:13:01 PMbuy$0.09717$1.030.0515320.000016290.094
0x1Bb...F139
0x66...c4dc
06/04/20269:59:47 PMsell$30.54$1.030.00048010.0000162229.59
0x2F9...D7D4
0xba...1ca7
06/04/20269:57:01 PMsell$22.7$1.020.00035830.0000162422.05
0x1Ba...7ca8
0x54...e490
06/04/20269:56:55 PMsell$23.23$1.020.00036660.0000162522.55
0xa12...D8f1
0x99...d096
06/04/20269:56:11 PMsell$14.84$1.030.00023270.0000162614.3
0xfFa...83AC
0x41...543e
06/04/20269:52:09 PMbuy$0.4086$1.030.0564470.000016350.3942
0x150...8864
0x18...8960
06/04/20269:41:36 PMsell$25.48$1.030.00040260.0000162724.73
0x61a...A3b5
0xfe...9e8d
06/04/20269:41:00 PMbuy$3.6$1.030.00005730.000016363.5
0x1F9...Fc7e
0x70...d362
06/04/20269:40:33 PMsell$26.83$1.030.00042380.0000162926.01
0x4Aa...F95F
0x90...2f32
06/04/20269:40:14 PMsell$27.65$1.030.00043630.000016326.76
0xa20...15e0
0xde...7363
06/04/20269:37:27 PMsell$23.36$1.030.0003690.0000163222.61
0xCBB...1424
0x3e...cbe7
06/04/20269:36:47 PMsell$23.14$1.040.0003630.0000163322.22
0xBcc...6392
0xb7...2919
06/04/20269:35:46 PMsell$27.25$1.040.00042730.0000163426.13
0x61a...A3b5
0xee...ff32