Info about DOT-BTCB pair
- Pooled DOT:
- 8,526.93
- Pooled BTCB:
- $0.003158
DOT/BTCB price stats on BNB Chain
As of August 27, 2026, the current price of DOT token on DEX PancakeSwap V3 is $0.8751. DOT price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $441.48. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,002,608.37. The liquidity pool contract is 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 with total value locked (TVL) of $7,712.94. The DOT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BTCB now?
The current liquidity of DOT/BTCB with the contract address 0x81B38Bd8A500cC5A1F321535B3D4691D3FEfe620 is $7,712.94.
How many transactions are there in the DOT/BTCB pool in the last 24 hours?
The total transactions of DOT/BTCB is 57 in the last 24 hours, 27 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the DOT/BTCB pool in the last 24 hours?
DOT/BTCB pool has a trading volume of $441.48 in the last 24 hours.
What is the exchange rate of 1 DOT to BTCB?
The exchange rate of 1 DOT to BTCB is 0.00001097, captured at 10:49 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8751 today.
DOT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 10:30:08 AM | sell | $10.01 | $0.8751 | 0.0001256 | 0.00001097 | 11.44 | 0x29...5935 | |
| 08/27/2026 | 10:24:23 AM | sell | $10.06 | $0.8845 | 0.0001253 | 0.000011 | 11.38 | 0x39...ed32 | |
| 08/27/2026 | 10:21:19 AM | buy | $5.72 | $0.8913 | 0.00007109 | 0.00001107 | 6.42 | 0x13...9050 | |
| 08/27/2026 | 10:20:54 AM | sell | $10.06 | $0.8867 | 0.0001252 | 0.00001102 | 11.35 | 0xc4...a2a2 | |
| 08/27/2026 | 10:20:29 AM | buy | $9.95 | $0.8821 | 0.000125 | 0.00001108 | 11.28 | 0x96...661a | |
| 08/27/2026 | 10:20:06 AM | sell | $10.02 | $0.8821 | 0.0001252 | 0.00001102 | 11.36 | 0xbe...843b | |
| 08/27/2026 | 10:19:58 AM | buy | $9.98 | $0.8863 | 0.0001248 | 0.00001108 | 11.27 | 0x1a...0ca7 | |
| 08/27/2026 | 10:19:41 AM | sell | $10.06 | $0.8863 | 0.0001252 | 0.00001102 | 11.36 | 0x29...dde3 | |
| 08/27/2026 | 10:19:29 AM | buy | $10.09 | $0.8862 | 0.0001262 | 0.00001108 | 11.38 | 0x24...3a35 | |
| 08/27/2026 | 10:18:55 AM | sell | $10.11 | $0.8905 | 0.0001252 | 0.00001102 | 11.36 | 0x7a...06d9 | |
| 08/27/2026 | 10:18:50 AM | buy | $9.99 | $0.8852 | 0.000125 | 0.00001108 | 11.28 | 0x4e...c633 | |
| 08/27/2026 | 10:17:29 AM | sell | $10.02 | $0.8811 | 0.0001254 | 0.00001102 | 11.37 | 0x16...55aa | |
| 08/27/2026 | 10:16:31 AM | sell | $12.68 | $0.8922 | 0.0001573 | 0.00001106 | 14.21 | 0xf8...6266 | |
| 08/27/2026 | 10:16:20 AM | buy | $19.85 | $0.8817 | 0.0002502 | 0.0000111 | 22.52 | 0x19...b779 | |
| 08/27/2026 | 10:15:47 AM | sell | $10.13 | $0.891 | 0.0001255 | 0.00001103 | 11.37 | 0x6a...e9db | |
| 08/27/2026 | 10:15:11 AM | buy | $9.98 | $0.8851 | 0.000125 | 0.00001109 | 11.27 | 0xb4...5807 | |
| 08/27/2026 | 10:14:04 AM | sell | $9.99 | $0.8829 | 0.0001249 | 0.00001103 | 11.31 | 0x95...19d3 | |
| 08/27/2026 | 10:12:52 AM | buy | $9.92 | $0.8886 | 0.0001238 | 0.00001109 | 11.16 | 0x9b...332f | |
| 08/27/2026 | 10:00:08 AM | sell | $10.04 | $0.8859 | 0.0001251 | 0.00001103 | 11.34 | 0x54...23ad | |
| 08/27/2026 | 9:37:12 AM | sell | $10.04 | $0.8914 | 0.0001247 | 0.00001107 | 11.26 | 0xd0...f4fe |