- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOO-WBNB LPs
Info about DOO-WBNB pair
- Pooled DOO:
- 1.3M
- Pooled WBNB:
- $86.73
DOO/WBNB price stats on BNB Chain
As of November 19, 2024, the current price of DOO token on DEX PancakeSwap V3 is $0.04066. DOO price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 4680 trades with trading volume of $103,370.41. DOO token contract is 0x6f1c1767CE978c6680366bF326C5EFbb1Dc4aA07 with a market cap $40,669,401.43. The liquidity pool contract is 0x93724a84867c0590DE074029Afd36c098abBe462 with total value locked (TVL) of $105,762.49. The DOO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOO/WBNB now?
The current liquidity of DOO/WBNB with the contract address 0x93724a84867c0590DE074029Afd36c098abBe462 is $105,762.49.
How many transactions are there in the DOO/WBNB pool in the last 24 hours?
The total transactions of DOO/WBNB is 4680 in the last 24 hours, 2401 of which are buy transactions, and 2279 are sales transactions.
What is the trading volume in the DOO/WBNB pool in the last 24 hours?
DOO/WBNB pool has a trading volume of $103,370.41 in the last 24 hours.
What is the exchange rate of 1 DOO to WBNB?
The exchange rate of 1 DOO to WBNB is 0.00006671, captured at 8:53 PM UTC.
How much is 1 DOO in dollars?
The price of converting 1 DOO to USD is $0.04066 today.
DOO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 8:53:22 PM | buy | $13.55 | $0.04066 | 0.02222 | 0.00006671 | 333.21 | 0x0d...52cc | |
| 11/19/2024 | 8:53:01 PM | buy | $14.74 | $0.04066 | 0.02417 | 0.00006667 | 362.62 | 0x77...9b10 | |
| 11/19/2024 | 8:52:49 PM | sell | $13.53 | $0.04062 | 0.0222 | 0.0000666 | 333.31 | 0xdf...57d0 | |
| 11/19/2024 | 8:52:31 PM | buy | $13.44 | $0.04066 | 0.02205 | 0.00006667 | 330.72 | 0xcd...54db | |
| 11/19/2024 | 8:52:13 PM | buy | $13.09 | $0.04066 | 0.02146 | 0.00006667 | 321.93 | 0x4e...24fc | |
| 11/19/2024 | 8:52:16 PM | sell | $15.45 | $0.04062 | 0.02534 | 0.00006661 | 380.52 | 0x59...478a | |
| 11/19/2024 | 8:51:55 PM | sell | $15.38 | $0.04062 | 0.02522 | 0.00006661 | 378.65 | 0xf3...c551 | |
| 11/19/2024 | 8:51:46 PM | buy | $13.11 | $0.04066 | 0.0215 | 0.00006668 | 322.53 | 0xa2...5433 | |
| 11/19/2024 | 8:51:31 PM | buy | $15.39 | $0.04065 | 0.02523 | 0.00006664 | 378.67 | 0x59...3fce | |
| 11/19/2024 | 8:51:19 PM | sell | $15.18 | $0.04061 | 0.02488 | 0.00006658 | 373.76 | 0xcc...a8a2 | |
| 11/19/2024 | 8:50:55 PM | buy | $15.47 | $0.04067 | 0.02535 | 0.00006664 | 380.4 | 0xd2...4bb5 | |
| 11/19/2024 | 8:50:40 PM | sell | $14.5 | $0.04063 | 0.02375 | 0.00006658 | 356.83 | 0x52...8e4c | |
| 11/19/2024 | 8:50:25 PM | buy | $14.15 | $0.04067 | 0.02318 | 0.00006664 | 347.92 | 0xfb...4cb0 | |
| 11/19/2024 | 8:50:13 PM | sell | $13.52 | $0.04065 | 0.02215 | 0.00006658 | 332.76 | 0x26...9f99 | |
| 11/19/2024 | 8:49:52 PM | buy | $18.96 | $0.04878 | 0.03103 | 0.00007984 | 388.75 | 0x28...5f54 | |
| 11/19/2024 | 8:49:52 PM | buy | $18.68 | $0.04882 | 0.03057 | 0.00007989 | 382.75 | 0x28...c465 | |
| 11/19/2024 | 8:49:52 PM | buy | $5,015.84 | $0.04454 | 8.2 | 0.00007289 | 112,600 | 0xdc...885d | |
| 11/19/2024 | 8:49:52 PM | sell | $5,017.28 | $0.04455 | 8.21 | 0.00007291 | 112,600 | 0x59...33c7 | |
| 11/19/2024 | 8:49:40 PM | sell | $12.73 | $0.04067 | 0.02082 | 0.00006652 | 313.05 | 0x8e...c3dc | |
| 11/19/2024 | 8:49:19 PM | buy | $14.37 | $0.04071 | 0.02351 | 0.00006659 | 353.13 | 0xe3...6f43 |