WhatToFarm
/
Get started
12 Swap

Info about Dojo-DOGE pair

Price USD
$0.00001318
Price
0.0001659 DOGE
TVL
$11,022.21
MKT CAP
$13.2K
5m
0%
1h
0%
4h
0%
24h
-29.45%
Share
TXNS
65
Buys
26
Sells
39
Volume
5K
Telegram price alerts
Pair:
0x747Be54868ac5Ac46030168aa1Af5FD6df1AB936
Dojo:
0xb6A98Fa2218829785ae62dFdc6900dFB8D48B7C2
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pooled Dojo:
583.46M
Pooled DOGE:
$41,898.92

Dojo/DOGE price stats on BNB Chain

As of October 20, 2026, the current price of Dojo token on DEX PancakeSwap V3 is $0.00001318. Dojo price is down -29.45% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $5,470.01. Dojo token contract is 0xb6A98Fa2218829785ae62dFdc6900dFB8D48B7C2 with a market cap $13,184.20. The liquidity pool contract is 0x747Be54868ac5Ac46030168aa1Af5FD6df1AB936 with total value locked (TVL) of $11,022.21. The Dojo/DOGE trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Dojo/DOGE with the contract address 0x747Be54868ac5Ac46030168aa1Af5FD6df1AB936 is $11,022.21.

The total transactions of Dojo/DOGE is 65 in the last 24 hours, 26 of which are buy transactions, and 39 are sales transactions.

Dojo/DOGE pool has a trading volume of $5,470.01 in the last 24 hours.

The exchange rate of 1 Dojo to DOGE is 0.0001659, captured at 10:04 AM UTC.

The price of converting 1 Dojo to USD is $0.00001318 today.

Dojo-DOGE price chart

DateTime
Price $
Price DOGE
MakerTXN
10/20/20266:39:34 AMsell$1.31$0.0000131816.590.0001659100,000
0x260...5113
0xd9...0779
10/19/202610:39:26 PMsell$3.52$0.0000131844.320.000166266,999.27
0xd9B...6F48
0xf3...0a24
10/19/20269:39:18 PMsell$116.37$0.000013431,460.330.00016858.66M
0x2e4...A000
0x0f...2932
10/19/20269:35:20 PMbuy$71.84$0.00001371906.120.0001735.24M
0x069...1033
0x5c...21a5
10/19/20269:35:20 PMbuy$71.86$0.00001346906.410.00016985.34M
0xfb2...F3dC
0x4e...5521
10/19/20267:10:32 PMsell$15.31$0.00001311192.990.00016521.17M
0x47F...B8B0
0x45...6e91
10/19/20266:40:41 PMsell$6.4$0.0000130781.270.0001657490,385.36
0x329...Ece8
0x79...3ff7
10/19/20265:25:36 PMsell$207.35$0.000013562,604.590.000170315.29M
0x771...7CC7
0xf8...0b48
10/19/20265:12:37 PMsell$131.82$0.000014071,665.620.00017789.36M
0x438...Cd23
0x2c...145c
10/19/20264:56:31 PMsell$70.73$0.00001452888.660.00018244.87M
0x32C...FAAc
0xe6...2b76
10/19/20263:24:57 PMbuy$3.99$0.0000149850.110.0001876266,999.27
0x0EC...038F
0x30...de51
10/19/20263:07:11 PMsell$28.08$0.00001468352.90.00018441.91M
0x97f...4944
0xb3...7aa2
10/19/20262:40:49 PMsell$25.74$0.00001469325.320.00018571.75M
0x47F...B8B0
0xf7...e285
10/19/20261:02:47 PMsell$9.85$0.00001486123.650.0001865662,866.8
0x53e...8416
0x0d...dff1
10/19/202612:40:07 PMbuy$3.01$0.0000151637.830.0001904198,616.25
0x12B...a288
0x0c...3134
10/19/202612:36:14 PMbuy$10.03$0.00001513126.060.0001901662,866.8
0x53e...8416
0x77...626f
10/19/202611:40:30 AMsell$87.27$0.000014791,109.820.00018815.9M
0x433...9ad4
0x29...a5a6
10/19/202610:46:09 AMsell$10.46$0.00001503132.560.0001904695,958.83
0x53e...8416
0xcf...7e21
10/19/202610:25:55 AMbuy$10.77$0.00001548135.250.0001943695,958.83
0x53e...8416
0x0a...3b06
10/19/20269:52:39 AMsell$40.23$0.00001527503.60.00019112.63M
0xB35...abC8
0x82...c221