WhatToFarm
/
Get started
12 Swap

Info about Dojo-DOGE pair

Price USD
$0.00006091
Price
0.0006703 DOGE
TVL
$33,046.21
MKT CAP
$60.9K
5m
47.55%
1h
-67.77%
4h
-41.97%
24h
255%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
713K
Telegram price alerts
Pair:
0x747Be54868ac5Ac46030168aa1Af5FD6df1AB936
Dojo:
0xb6A98Fa2218829785ae62dFdc6900dFB8D48B7C2
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pooled Dojo:
309.4M
Pooled DOGE:
$156,254.3

Dojo/DOGE price stats on BNB Chain

As of September 6, 2026, the current price of Dojo token on DEX PancakeSwap V3 is $0.00006091. Dojo price is up 255% in the last 24 hours. The trading history for the last 24 hours contains 6076 trades with trading volume of $712,691.17. Dojo token contract is 0xb6A98Fa2218829785ae62dFdc6900dFB8D48B7C2 with a market cap $60,915.68. The liquidity pool contract is 0x747Be54868ac5Ac46030168aa1Af5FD6df1AB936 with total value locked (TVL) of $33,046.22. The Dojo/DOGE trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Dojo/DOGE with the contract address 0x747Be54868ac5Ac46030168aa1Af5FD6df1AB936 is $33,046.22.

The total transactions of Dojo/DOGE is 6076 in the last 24 hours, 3343 of which are buy transactions, and 2733 are sales transactions.

Dojo/DOGE pool has a trading volume of $712,691.17 in the last 24 hours.

The exchange rate of 1 Dojo to DOGE is 0.0006703, captured at 9:12 PM UTC.

The price of converting 1 Dojo to USD is $0.00006091 today.

Dojo-DOGE price chart

DateTime
Price $
Price DOGE
MakerTXN
09/06/20269:12:15 PMbuy$245.76$0.000063692,737.620.00070943.86M
0xca7...4589
0x73...22e0
09/06/20269:12:11 PMsell$61.78$0.00006178688.270.00068821,000,000
0x05E...D561
0x60...3551
09/06/20269:12:09 PMbuy$497.43$0.000062275,474.180.00068537.99M
0x56c...8a8B
0xc6...86d1
09/06/20269:12:08 PMsell$57.36$0.00005955631.330.0006554963,236.45
0x433...11C2
0xfd...cfe3
09/06/20269:12:06 PMbuy$14.99$0.00006091165.010.0006703246,153.94
0xbEE...7C55
0xd3...e18e
09/06/20269:12:05 PMbuy$19.83$0.00006079218.240.000669326,201.26
0xadA...F7CB
0x06...61d5
09/06/20269:12:02 PMsell$7.19$0.0000595479.190.0006552120,862.95
0xED8...494b
0xbc...9db3
09/06/20269:12:02 PMbuy$7.48$0.0000606682.530.0006685123,446.6
0x528...B63B
0x90...944a
09/06/20269:11:56 PMbuy$58.36$0.00006044643.230.000666965,721.11
0xabb...cd10
0xdc...2564
09/06/20269:11:52 PMbuy$4.78$0.0000600352.860.000663679,653.96
0xadA...F7CB
0x51...c486
09/06/20269:11:43 PMbuy$24.89$0.00005932275.220.0006558419,670.92
0x54f...304C
0x13...5979
09/06/20269:11:43 PMbuy$4.95$0.0000654.820.000663382,655.02
0x54f...304C
0x13...5979
09/06/20269:11:43 PMbuy$54.71$0.00005855604.80.0006472934,472.1
0x54f...304C
0x13...5979
09/06/20269:11:43 PMbuy$74.61$0.00005898824.780.0006521.26M
0x54f...304C
0x13...5979
09/06/20269:11:43 PMbuy$253.93$0.00005752,806.920.00063564.42M
0x54f...304C
0x13...5979
09/06/20269:11:43 PMbuy$74.39$0.00005966822.30.00065951.25M
0x54f...304C
0x13...5979
09/06/20269:11:43 PMbuy$9.94$0.00005995109.930.0006627165,881.75
0x54f...304C
0x13...5979
09/06/20269:11:42 PMbuy$51.7$0.00005648571.50.0006244915,247.48
0xca7...4589
0xc3...3442
09/06/20269:11:38 PMbuy$99.28$0.000055981,097.520.00061881.77M
0x56c...8a8B
0x1f...5bc0
09/06/20269:11:35 PMbuy$29.85$0.00005549330.370.0006141537,919.72
0xAE1...0212
0x26...dfd1