WhatToFarm
/
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.2246
Price
0.0002777 WBNB
TVL
$1.42M
MKT CAP
$576.1M
5m
0%
1h
0.45%
4h
1.11%
24h
0.45%
Share
TXNS
1K
Buys
738
Sells
728
Volume
723K
Telegram price alerts
Pair:
0xce6160bB594fC055c943F59De92ceE30b8c6B32c
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
4.3M
Pooled WBNB:
$567.26

DOGE/WBNB price stats on BNB Chain

As of July 30, 2025, the current price of DOGE token on DEX PancakeSwap V3 is $0.2246. DOGE price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 1466 trades with trading volume of $723,378.87. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $576,078,353.02. The liquidity pool contract is 0xce6160bB594fC055c943F59De92ceE30b8c6B32c with total value locked (TVL) of $1,424,646.75. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xce6160bB594fC055c943F59De92ceE30b8c6B32c is $1,424,646.75.

The total transactions of DOGE/WBNB is 1466 in the last 24 hours, 738 of which are buy transactions, and 728 are sales transactions.

DOGE/WBNB pool has a trading volume of $723,378.87 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0002777, captured at 2:46 AM UTC.

The price of converting 1 DOGE to USD is $0.2246 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/20252:45:59 AMsell$254.59$0.22460.31470.00027771,133.160xb1...cf82
07/30/20252:45:38 AMbuy$241.89$0.22580.2990.00027911,071.230x03...6a78
07/30/20252:37:45 AMbuy$23.81$0.22570.029440.0002791105.480xc9...fd33
07/30/20252:32:12 AMsell$311.83$0.22460.38540.00027771,387.880x1f...8c92
07/30/20252:31:29 AMsell$331.64$0.22470.40990.00027771,475.910x0b...5e76
07/30/20252:31:22 AMsell$297.29$0.22470.36750.00027781,322.890x03...2edd
07/30/20252:30:05 AMsell$6.12$0.22470.0075740.000277827.260x7e...ff82
07/30/20252:28:39 AMsell$384.24$0.22470.47490.00027781,709.590x32...afb3
07/30/20252:25:14 AMsell$604.76$0.22480.74750.00027782,690.020x0a...d271
07/30/20252:25:14 AMsell$153.03$0.22470.18910.0002778680.780x39...7d98
07/30/20252:24:09 AMsell$294.95$0.22480.36450.00027791,311.750x56...f8ca
07/30/20252:24:08 AMsell$352.31$0.22480.43540.00027791,566.70x3f...ccb4
07/30/20252:20:09 AMbuy$321.89$0.2260.39790.00027931,424.290xe1...7fe6
07/30/20252:19:39 AMsell$357.75$0.22480.44220.00027791,590.890x1c...4925
07/30/20252:19:39 AMsell$197.11$0.22490.24360.0002779876.450x8b...f766
07/30/20252:19:39 AMsell$297.11$0.22490.36720.0002781,320.980x2e...19c5
07/30/20252:19:37 AMsell$283.13$0.22490.34990.0002781,258.680x34...3b07
07/30/20252:15:21 AMbuy$304.02$0.22560.37640.00027941,347.090xad...580b
07/30/20252:15:15 AMbuy$417.42$0.22560.51680.00027941,849.770xdd...293b
07/30/20252:14:57 AMbuy$1,001.67$0.22561.240.00027934,439.860x12...624c