WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.06885
Price
0.000101 WBNB
TVL
$96,987.61
MKT CAP
$176.5M
5m
-0.41%
1h
-0.40%
4h
0.01%
24h
-2.65%
Share
TXNS
761
Buys
314
Sells
447
Volume
88K
Telegram price alerts
Pair:
0xce6160bB594fC055c943F59De92ceE30b8c6B32c
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
7.44M
Pooled WBNB:
$71.19

DOGE/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of DOGE token on DEX PancakeSwap V3 is $0.06885. DOGE price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 761 trades with trading volume of $87,631.61. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $176,540,041.02. The liquidity pool contract is 0xce6160bB594fC055c943F59De92ceE30b8c6B32c with total value locked (TVL) of $96,987.62. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xce6160bB594fC055c943F59De92ceE30b8c6B32c is $96,987.62.

The total transactions of DOGE/WBNB is 761 in the last 24 hours, 314 of which are buy transactions, and 447 are sales transactions.

DOGE/WBNB pool has a trading volume of $87,631.61 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.000101, captured at 10:26 AM UTC.

The price of converting 1 DOGE to USD is $0.06885 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/202610:26:15 AMsell$2.86$0.068850.0042080.00010141.63
0x031...77d0
0xee...4c2e
11/09/202610:24:45 AMsell$32.36$0.068830.047540.0001011470.23
0x727...6500
0xa2...dee1
11/09/202610:24:45 AMsell$31.73$0.068820.046610.000101461.12
0x63f...51DB
0x0f...c1b4
11/09/202610:21:52 AMsell$3.42$0.068830.0050270.000101149.71
0x546...4d2f
0xe2...6296
11/09/202610:21:21 AMsell$46.86$0.068820.068860.0001011681
0x4D2...27A5
0x5a...f189
11/09/202610:20:51 AMbuy$175.29$0.069130.25760.00010162,535.54
0x546...4d2f
0xf3...8023
11/09/202610:17:50 AMsell$2.87$0.068790.0042180.00010141.74
0xaA8...8205
0xbd...b8e1
11/09/202610:16:01 AMbuy$120.38$0.06910.17680.00010151,742
0xaA8...8205
0x58...c5fd
11/09/202610:15:26 AMsell$223.71$0.068790.32860.0001013,251.83
0x942...27Fd
0xf5...b5de
11/09/202610:15:07 AMsell$85.26$0.068840.12520.00010111,238.55
0xc3C...2F0b
0xf6...4ef2
11/09/202610:14:23 AMsell$137.07$0.068780.20160.00010111,992.73
0x222...6594
0xf7...8159
11/09/202610:14:02 AMsell$21.73$0.068870.031940.0001012315.6
0x39a...7E23
0x62...d952
11/09/202610:09:34 AMbuy$15.9$0.069210.023370.0001017229.83
0xc93...9007
0x54...dc41
11/09/202610:09:15 AMbuy$17.74$0.069250.026050.0001017256.19
0x068...9eE2
0xfc...5489
11/09/202610:08:48 AMsell$3.47$0.068870.0051120.000101150.51
0x76A...5975
0x4d...d545
11/09/202610:05:06 AMsell$2.52$0.068880.0037050.000101136.61
0x76A...5975
0x05...1c33
11/09/202610:04:52 AMsell$5.42$0.068880.0079770.000101278.82
0x76A...5975
0xd7...4668
11/09/202610:04:38 AMsell$136.78$0.069210.20.00010121,976.31
0x7C4...e2F3
0xd6...01aa
11/09/202610:04:38 AMbuy$126.3$0.069560.18470.00010171,815.74
0x76A...5975
0xf3...fffe
11/09/20269:41:03 AMbuy$132.84$0.069490.19490.00010191,911.43
0xA65...d734
0x27...c51c