- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.38M
- Pooled WBNB:
- $2,804.64
DOGE/WBNB price stats on BNB Chain
As of November 16, 2024, the current price of DOGE token on DEX PancakeSwap V3 is $0.3677. DOGE price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 3422 trades with trading volume of $6,997,360.46. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $759,083,453.57. The liquidity pool contract is 0xce6160bB594fC055c943F59De92ceE30b8c6B32c with total value locked (TVL) of $3,367,946.30. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xce6160bB594fC055c943F59De92ceE30b8c6B32c is $3,367,946.30.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 3422 in the last 24 hours, 1689 of which are buy transactions, and 1733 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $6,997,360.46 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0005873, captured at 9:01 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.3677 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 8:58:36 PM | buy | $2.92 | $0.3677 | 0.004677 | 0.0005873 | 7.96 | 0x1b...f21a | |
| 11/16/2024 | 8:57:45 PM | sell | $1,206.52 | $0.3659 | 1.92 | 0.0005844 | 3,296.86 | 0x54...c48e | |
| 11/16/2024 | 8:57:45 PM | sell | $3,336.76 | $0.366 | 5.32 | 0.0005845 | 9,115.55 | 0xe4...5f3a | |
| 11/16/2024 | 8:57:39 PM | sell | $4,020.63 | $0.3661 | 6.42 | 0.0005847 | 10,979.36 | 0xee...49ca | |
| 11/16/2024 | 8:57:39 PM | sell | $2,930.43 | $0.3662 | 4.67 | 0.0005849 | 8,000.75 | 0x50...d31b | |
| 11/16/2024 | 8:57:39 PM | buy | $1,692.96 | $0.368 | 2.7 | 0.0005878 | 4,599.39 | 0x61...1a7f | |
| 11/16/2024 | 8:57:24 PM | sell | $2,820.81 | $0.3663 | 4.5 | 0.000585 | 7,699.04 | 0x3c...7f8c | |
| 11/16/2024 | 8:57:21 PM | sell | $7,028.15 | $0.3665 | 11.22 | 0.0005854 | 19,172.13 | 0x24...9b07 | |
| 11/16/2024 | 8:57:18 PM | sell | $2,204.45 | $0.3667 | 3.52 | 0.0005856 | 6,010.51 | 0xd6...8824 | |
| 11/16/2024 | 8:57:18 PM | sell | $5,001.26 | $0.3669 | 7.98 | 0.0005859 | 13,630.77 | 0x02...6a28 | |
| 11/16/2024 | 8:56:39 PM | sell | $2,317.39 | $0.367 | 3.7 | 0.0005861 | 6,313.41 | 0x49...0491 | |
| 11/16/2024 | 8:56:24 PM | sell | $4,568.36 | $0.3671 | 7.29 | 0.0005863 | 12,441.22 | 0x8d...fb57 | |
| 11/16/2024 | 8:55:24 PM | sell | $1,503.16 | $0.3673 | 2.4 | 0.0005865 | 4,092.32 | 0x48...ceef | |
| 11/16/2024 | 8:52:57 PM | buy | $5.41 | $0.3691 | 0.008646 | 0.0005895 | 14.66 | 0xb1...b62a | |
| 11/16/2024 | 8:52:42 PM | buy | $3 | $0.3691 | 0.0048 | 0.0005895 | 8.14 | 0x14...af1b | |
| 11/16/2024 | 8:50:57 PM | buy | $79.35 | $0.3691 | 0.1267 | 0.0005895 | 214.95 | 0xc4...7ca2 | |
| 11/16/2024 | 8:50:57 PM | sell | $0.7261 | $0.3673 | 0.001159 | 0.0005866 | 1.97 | 0xc4...7ca2 | |
| 11/16/2024 | 8:50:57 PM | buy | $0.6474 | $0.3691 | 0.001033 | 0.0005895 | 1.75 | 0xc4...7ca2 | |
| 11/16/2024 | 8:48:21 PM | sell | $245.4 | $0.3673 | 0.3918 | 0.0005866 | 668.04 | 0x63...a0c6 | |
| 11/16/2024 | 8:47:54 PM | buy | $6.2 | $0.3691 | 0.009912 | 0.0005895 | 16.81 | 0x29...d6da |