- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 5.6M
- Pooled WBNB:
- $848.83
DOGE/WBNB price stats on BNB Chain
As of May 7, 2024, the current price of DOGE token on DEX PancakeSwap V3 is $0.1585. DOGE price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 850 trades with trading volume of $1,067,325.36. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $281,143,240.56. The liquidity pool contract is 0xce6160bB594fC055c943F59De92ceE30b8c6B32c with total value locked (TVL) of $1,395,336.91. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xce6160bB594fC055c943F59De92ceE30b8c6B32c is $1,395,336.91.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 850 in the last 24 hours, 392 of which are buy transactions, and 458 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $1,067,325.36 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002645, captured at 11:27 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1585 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 11:23:53 AM | sell | $315.22 | $0.1585 | 0.53 | 0.0002645 | 1 989.03 | 0x22...eb49 | |
| 2024.05.07 | 11:22:32 AM | sell | $2.53 | $0.1583 | 0.00 | 0.0002645 | 15.99 | 0xf9...568a | |
| 2024.05.07 | 11:21:44 AM | buy | $2.53 | $0.1591 | 0.00 | 0.0002658 | 15.93 | 0xe4...93ac | |
| 2024.05.07 | 11:20:17 AM | sell | $9.35 | $0.1582 | 0.02 | 0.0002645 | 59.09 | 0x5d...ad28 | |
| 2024.05.07 | 11:18:38 AM | buy | $4.31 | $0.1593 | 0.01 | 0.0002658 | 27.08 | 0xb3...ab3b | |
| 2024.05.07 | 11:17:44 AM | buy | $156.62 | $0.1593 | 0.26 | 0.0002658 | 982.95 | 0x6c...e931 | |
| 2024.05.07 | 11:17:35 AM | buy | $28.23 | $0.1595 | 0.05 | 0.0002658 | 176.97 | 0x1d...c4f8 | |
| 2024.05.07 | 11:17:14 AM | sell | $2 370.04 | $0.1587 | 3.95 | 0.0002646 | 14 930.33 | 0x79...dc6a | |
| 2024.05.07 | 11:16:53 AM | sell | $8 802.78 | $0.1588 | 14.69 | 0.0002649 | 55 435.51 | 0x59...ed81 | |
| 2024.05.07 | 11:16:23 AM | sell | $3 422.50 | $0.1588 | 5.72 | 0.0002653 | 21 553.33 | 0x2e...9ba8 | |
| 2024.05.07 | 11:15:29 AM | sell | $5 234.55 | $0.1586 | 8.76 | 0.0002655 | 32 995.22 | 0xc9...9466 | |
| 2024.05.07 | 11:15:11 AM | sell | $1 163.66 | $0.1585 | 1.95 | 0.0002657 | 7 339.45 | 0x93...417b | |
| 2024.05.07 | 11:14:53 AM | sell | $2 284.58 | $0.1586 | 3.83 | 0.0002658 | 14 403.69 | 0x5b...c635 | |
| 2024.05.07 | 11:14:08 AM | sell | $3 889.02 | $0.1585 | 6.53 | 0.000266 | 24 540.15 | 0x53...c515 | |
| 2024.05.07 | 11:13:23 AM | sell | $17.78 | $0.1583 | 0.03 | 0.0002661 | 112.36 | 0x9e...c711 | |
| 2024.05.07 | 11:12:23 AM | sell | $2 038.21 | $0.1583 | 3.43 | 0.0002665 | 12 873.90 | 0x2b...9d01 | |
| 2024.05.07 | 11:12:14 AM | buy | $55.60 | $0.1589 | 0.09 | 0.0002679 | 349.79 | 0x50...c841 | |
| 2024.05.07 | 11:08:05 AM | sell | $736.83 | $0.1582 | 1.24 | 0.0002666 | 4 657.30 | 0x38...20f0 | |
| 2024.05.07 | 11:07:50 AM | sell | $935.76 | $0.1582 | 1.58 | 0.0002666 | 5 913.53 | 0x55...9f0e | |
| 2024.05.07 | 11:07:29 AM | sell | $3 623.24 | $0.1583 | 6.10 | 0.0002668 | 22 885.15 | 0x4f...1def |