Info about DOGE-WBNB pair
- Pooled DOGE:
- 7.14M
- Pooled WBNB:
- $130.15
DOGE/WBNB price stats on BNB Chain
As of June 23, 2026, the current price of DOGE token on DEX PancakeSwap V3 is $0.07902. DOGE price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $90,884.72. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $202,627,709.49. The liquidity pool contract is 0xce6160bB594fC055c943F59De92ceE30b8c6B32c with total value locked (TVL) of $639,683.39. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xce6160bB594fC055c943F59De92ceE30b8c6B32c is $639,683.39.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 346 in the last 24 hours, 159 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $90,884.72 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001369, captured at 11:37 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07902 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 11:11:17 PM | buy | $0.4069 | $0.07902 | 0.0007053 | 0.0001369 | 5.14 | 0xd3...b4f8 | |
| 06/23/2026 | 11:09:51 PM | sell | $28.45 | $0.07861 | 0.04932 | 0.0001362 | 361.91 | 0x94...68c5 | |
| 06/23/2026 | 11:08:28 PM | buy | $27.28 | $0.07898 | 0.04732 | 0.0001369 | 345.51 | 0x75...c41c | |
| 06/23/2026 | 11:07:53 PM | sell | $26.77 | $0.0786 | 0.04642 | 0.0001362 | 340.61 | 0x4c...5779 | |
| 06/23/2026 | 10:35:01 PM | buy | $0.001241 | $0.07902 | 0.052152 | 0.0001369 | 0.01571 | 0xcb...ea44 | |
| 06/23/2026 | 10:25:14 PM | buy | $0.4114 | $0.07901 | 0.0007134 | 0.0001369 | 5.2 | 0xb5...7585 | |
| 06/23/2026 | 10:19:11 PM | buy | $67.17 | $0.0792 | 0.1161 | 0.0001369 | 848.11 | 0x1e...8135 | |
| 06/23/2026 | 10:18:08 PM | buy | $67.07 | $0.07918 | 0.116 | 0.0001369 | 847.01 | 0x34...5ff1 | |
| 06/23/2026 | 10:13:43 PM | sell | $0.03149 | $0.07875 | 0.00005448 | 0.0001362 | 0.3998 | 0x4f...d0be | |
| 06/23/2026 | 10:10:46 PM | buy | $2.13 | $0.0791 | 0.003687 | 0.0001369 | 26.93 | 0x30...8c0e | |
| 06/23/2026 | 10:08:56 PM | sell | $2.07 | $0.07872 | 0.003587 | 0.0001362 | 26.33 | - | 0x60...ea24 |
| 06/23/2026 | 10:07:53 PM | buy | $26.77 | $0.07912 | 0.04633 | 0.0001369 | 338.42 | 0xe1...5223 | |
| 06/23/2026 | 10:07:34 PM | sell | $9.11 | $0.07872 | 0.01576 | 0.0001362 | 115.73 | 0xc6...5c06 | |
| 06/23/2026 | 10:03:47 PM | buy | $89.98 | $0.07905 | 0.1558 | 0.0001369 | 1,138.21 | 0x16...32b0 | |
| 06/23/2026 | 9:47:53 PM | buy | $4.04 | $0.07904 | 0.007006 | 0.0001368 | 51.18 | 0x49...de29 | |
| 06/23/2026 | 9:31:24 PM | buy | $27.02 | $0.07902 | 0.04681 | 0.0001368 | 341.98 | 0x58...5ef8 | |
| 06/23/2026 | 9:29:39 PM | sell | $83.84 | $0.07866 | 0.1451 | 0.0001362 | 1,065.77 | 0x69...e727 | |
| 06/23/2026 | 9:20:37 PM | sell | $0.1629 | $0.07854 | 0.0002827 | 0.0001362 | 2.07 | 0x93...2f04 | |
| 06/23/2026 | 9:15:06 PM | buy | $13.1 | $0.07893 | 0.02273 | 0.0001369 | 166.07 | 0x67...2904 | |
| 06/23/2026 | 9:14:16 PM | sell | $12.91 | $0.0785 | 0.0224 | 0.0001362 | 164.47 | 0x91...7b19 |