- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 5.43M
- Pooled WBNB:
- $269.03
DOGE/WBNB price stats on BNB Chain
As of October 19, 2025, the current price of DOGE token on DEX PancakeSwap V3 is $0.1891. DOGE price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 762 trades with trading volume of $406,855.68. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $485,101,386.97. The liquidity pool contract is 0xce6160bB594fC055c943F59De92ceE30b8c6B32c with total value locked (TVL) of $1,320,249.70. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xce6160bB594fC055c943F59De92ceE30b8c6B32c is $1,320,249.70.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 762 in the last 24 hours, 424 of which are buy transactions, and 338 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $406,855.68 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001736, captured at 3:44 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1891 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 3:35:39 AM | sell | $92.42 | $0.1891 | 0.08481 | 0.0001736 | 488.53 | 0x7b...4da2 | |
| 10/19/2025 | 3:25:00 AM | sell | $151.58 | $0.189 | 0.1391 | 0.0001736 | 801.63 | 0x96...71f0 | |
| 10/19/2025 | 3:08:52 AM | sell | $79.83 | $0.1884 | 0.07357 | 0.0001736 | 423.72 | 0x35...66f6 | |
| 10/19/2025 | 3:06:52 AM | sell | $4.79 | $0.1884 | 0.004419 | 0.0001736 | 25.45 | 0x8e...ee0a | |
| 10/19/2025 | 3:00:00 AM | sell | $159.36 | $0.1874 | 0.1476 | 0.0001736 | 850 | 0x94...f744 | |
| 10/19/2025 | 2:55:33 AM | sell | $0.1518 | $0.1885 | 0.0001398 | 0.0001736 | 0.8052 | 0x10...356f | |
| 10/19/2025 | 2:54:27 AM | sell | $57.14 | $0.1885 | 0.05263 | 0.0001736 | 303.08 | 0x23...8597 | |
| 10/19/2025 | 2:45:57 AM | sell | $306.8 | $0.1884 | 0.2827 | 0.0001736 | 1,627.84 | 0x79...3243 | |
| 10/19/2025 | 2:45:27 AM | sell | $158.91 | $0.1885 | 0.1464 | 0.0001737 | 842.92 | 0xe2...da1e | |
| 10/19/2025 | 2:45:27 AM | sell | $279.95 | $0.1885 | 0.2579 | 0.0001737 | 1,485.15 | 0xc1...ec51 | |
| 10/19/2025 | 2:45:26 AM | sell | $230 | $0.1885 | 0.2119 | 0.0001737 | 1,219.81 | 0x80...c134 | |
| 10/19/2025 | 2:45:03 AM | sell | $246.63 | $0.1885 | 0.2272 | 0.0001737 | 1,307.8 | 0xaf...2a24 | |
| 10/19/2025 | 2:36:14 AM | buy | $380.21 | $0.1885 | 0.3521 | 0.0001746 | 2,016.24 | 0xa0...3f0f | |
| 10/19/2025 | 2:35:54 AM | buy | $380.26 | $0.1885 | 0.3521 | 0.0001746 | 2,016.97 | 0x06...6cfa | |
| 10/19/2025 | 2:35:36 AM | buy | $380.24 | $0.1884 | 0.3521 | 0.0001745 | 2,017.36 | 0xad...54da | |
| 10/19/2025 | 2:35:03 AM | buy | $253.29 | $0.1884 | 0.2345 | 0.0001745 | 1,344.1 | 0x73...0fae | |
| 10/19/2025 | 2:34:41 AM | sell | $913.96 | $0.1875 | 0.8464 | 0.0001736 | 4,873.33 | 0x83...5738 | |
| 10/19/2025 | 2:34:21 AM | sell | $207.25 | $0.1876 | 0.1919 | 0.0001737 | 1,104.67 | 0xde...f2d6 | |
| 10/19/2025 | 2:20:49 AM | sell | $338.43 | $0.1885 | 0.3118 | 0.0001737 | 1,794.6 | 0xf5...e754 | |
| 10/19/2025 | 2:09:12 AM | buy | $198.92 | $0.1885 | 0.1842 | 0.0001746 | 1,054.78 | 0x60...1c35 |