- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 5.33M
- Pooled WBNB:
- $362.29
DOGE/WBNB price stats on BNB Chain
As of September 29, 2025, the current price of DOGE token on DEX PancakeSwap V3 is $0.2317. DOGE price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 1134 trades with trading volume of $702,546.78. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $594,300,218.66. The liquidity pool contract is 0xce6160bB594fC055c943F59De92ceE30b8c6B32c with total value locked (TVL) of $1,604,352.94. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xce6160bB594fC055c943F59De92ceE30b8c6B32c is $1,604,352.94.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 1134 in the last 24 hours, 493 of which are buy transactions, and 641 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $702,546.78 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002281, captured at 10:51 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2317 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 10:49:57 PM | sell | $13.76 | $0.2317 | 0.01354 | 0.0002281 | 59.37 | 0x72...b7de | |
| 09/29/2025 | 10:46:16 PM | buy | $331.59 | $0.2328 | 0.3265 | 0.0002292 | 1,423.93 | 0xcc...be4e | |
| 09/29/2025 | 10:45:57 PM | sell | $884.99 | $0.2317 | 0.8714 | 0.0002281 | 3,819 | 0x31...156c | |
| 09/29/2025 | 10:45:03 PM | sell | $516.63 | $0.2318 | 0.5087 | 0.0002282 | 2,228.32 | 0x17...aa04 | |
| 09/29/2025 | 10:45:03 PM | sell | $371.01 | $0.2318 | 0.3653 | 0.0002282 | 1,600.57 | 0x51...046b | |
| 09/29/2025 | 10:41:09 PM | sell | $9.66 | $0.2318 | 0.009519 | 0.0002283 | 41.69 | 0x70...f42f | |
| 09/29/2025 | 10:36:21 PM | sell | $2.31 | $0.2318 | 0.002276 | 0.0002283 | 9.97 | 0xd5...3321 | |
| 09/29/2025 | 10:22:55 PM | sell | $174.35 | $0.232 | 0.1715 | 0.0002283 | 751.25 | 0xe5...8b03 | |
| 09/29/2025 | 10:22:28 PM | sell | $447.07 | $0.2321 | 0.4398 | 0.0002283 | 1,926.03 | 0x6c...fe09 | |
| 09/29/2025 | 10:22:07 PM | sell | $0.7177 | $0.2321 | 0.0007061 | 0.0002284 | 3.09 | 0x4b...bf69 | |
| 09/29/2025 | 10:22:09 PM | sell | $514.15 | $0.2321 | 0.5058 | 0.0002284 | 2,214.54 | 0x8c...6e88 | |
| 09/29/2025 | 10:21:42 PM | sell | $390.16 | $0.2322 | 0.3838 | 0.0002285 | 1,679.64 | 0xdb...dc4a | |
| 09/29/2025 | 10:21:43 PM | sell | $804.92 | $0.2322 | 0.7918 | 0.0002284 | 3,465.97 | 0x3b...4eac | |
| 09/29/2025 | 10:21:21 PM | sell | $1,161.16 | $0.2322 | 1.14 | 0.0002285 | 5,000 | 0x9f...3a9c | |
| 09/29/2025 | 10:20:52 PM | sell | $671.79 | $0.2323 | 0.6612 | 0.0002287 | 2,891.16 | 0x18...df40 | |
| 09/29/2025 | 10:21:01 PM | sell | $605.98 | $0.2323 | 0.5964 | 0.0002286 | 2,608.54 | 0x05...cd14 | |
| 09/29/2025 | 10:18:12 PM | sell | $1,317.76 | $0.2324 | 1.29 | 0.0002288 | 5,670.07 | 0x2f...057e | |
| 09/29/2025 | 10:18:10 PM | sell | $646.72 | $0.2324 | 0.6366 | 0.0002288 | 2,781.74 | 0xd2...9df1 | |
| 09/29/2025 | 10:15:01 PM | sell | $707.53 | $0.2325 | 0.6965 | 0.0002289 | 3,042.55 | 0xc6...180f | |
| 09/29/2025 | 10:14:16 PM | sell | $505.58 | $0.2325 | 0.4978 | 0.0002289 | 2,174.14 | 0x1b...658d |