- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 5.73M
- Pooled WBNB:
- $2,013.43
DOGE/WBNB price stats on BNB Chain
As of December 18, 2024, the current price of DOGE token on DEX PancakeSwap V3 is $0.3856. DOGE price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 962 trades with trading volume of $1,726,687.95. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $796,059,602.87. The liquidity pool contract is 0xce6160bB594fC055c943F59De92ceE30b8c6B32c with total value locked (TVL) of $3,648,148.20. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xce6160bB594fC055c943F59De92ceE30b8c6B32c is $3,648,148.20.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 962 in the last 24 hours, 415 of which are buy transactions, and 547 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $1,726,687.95 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0005396, captured at 9:53 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.3856 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 9:53:07 AM | sell | $757.06 | $0.3856 | 1.05 | 0.0005396 | 1,962.9 | 0x14...7bd9 | |
| 12/18/2024 | 9:53:01 AM | sell | $568.08 | $0.3857 | 0.7948 | 0.0005396 | 1,472.79 | 0x6d...b0b1 | |
| 12/18/2024 | 9:53:01 AM | sell | $1,332.97 | $0.3857 | 1.86 | 0.0005397 | 3,455.42 | 0xa5...b798 | |
| 12/18/2024 | 9:52:13 AM | sell | $1.56 | $0.3858 | 0.002194 | 0.0005398 | 4.06 | 0x77...a659 | |
| 12/18/2024 | 9:51:55 AM | sell | $1,209.14 | $0.3858 | 1.69 | 0.0005398 | 3,133.69 | 0xde...235b | |
| 12/18/2024 | 9:51:55 AM | sell | $478.35 | $0.3858 | 0.6692 | 0.0005398 | 1,239.85 | 0x0b...81e3 | |
| 12/18/2024 | 9:51:40 AM | sell | $2,367.59 | $0.3859 | 3.31 | 0.00054 | 6,134.23 | 0x7b...526f | |
| 12/18/2024 | 9:51:40 AM | sell | $332.34 | $0.3859 | 0.4649 | 0.0005399 | 861.2 | 0x79...b644 | |
| 12/18/2024 | 9:50:28 AM | sell | $870.8 | $0.386 | 1.21 | 0.0005401 | 2,255.75 | 0x89...81cc | |
| 12/18/2024 | 9:50:22 AM | buy | $14,926.81 | $0.3879 | 20.88 | 0.0005427 | 38,479.67 | 0xe8...dadc | |
| 12/18/2024 | 9:50:22 AM | sell | $4,808.49 | $0.3861 | 6.72 | 0.0005403 | 12,452.02 | 0x14...e213 | |
| 12/18/2024 | 9:50:22 AM | sell | $1,108.82 | $0.3863 | 1.55 | 0.0005405 | 2,870.36 | 0xef...c5aa | |
| 12/18/2024 | 9:49:37 AM | buy | $13,271.13 | $0.3872 | 18.56 | 0.0005418 | 34,270.28 | 0xec...2ac9 | |
| 12/18/2024 | 9:38:31 AM | buy | $1,257.07 | $0.3868 | 1.75 | 0.0005413 | 3,249.14 | 0x41...c4ba | |
| 12/18/2024 | 9:34:40 AM | buy | $792 | $0.3868 | 1.1 | 0.0005412 | 2,047.36 | 0x66...a5c1 | |
| 12/18/2024 | 9:34:40 AM | buy | $2,571.61 | $0.3867 | 3.59 | 0.0005411 | 6,649.11 | 0xd7...ebdf | |
| 12/18/2024 | 9:34:10 AM | buy | $2,159.91 | $0.3866 | 3.02 | 0.000541 | 5,586.38 | 0xa1...97dd | |
| 12/18/2024 | 9:32:13 AM | buy | $1,944.46 | $0.3864 | 2.72 | 0.0005408 | 5,031.87 | 0x56...fca4 | |
| 12/18/2024 | 9:29:07 AM | buy | $38.63 | $0.3863 | 0.05408 | 0.0005408 | 100 | 0x96...70db | |
| 12/18/2024 | 9:27:28 AM | buy | $2,990.67 | $0.3862 | 4.18 | 0.0005407 | 7,742.44 | 0x16...2a4d |