- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 2.52M
- Pooled WBNB:
- $2,135.27
DOGE/WBNB price stats on BNB Chain
As of January 17, 2025, the current price of DOGE token on DEX PancakeSwap V3 is $0.4122. DOGE price is up 9.65% in the last 24 hours. The trading history for the last 24 hours contains 1852 trades with trading volume of $3,095,885.34. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $1,056,933,671.26. The liquidity pool contract is 0xce6160bB594fC055c943F59De92ceE30b8c6B32c with total value locked (TVL) of $2,579,743.99. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xce6160bB594fC055c943F59De92ceE30b8c6B32c is $2,579,743.99.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 1852 in the last 24 hours, 906 of which are buy transactions, and 946 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $3,095,885.34 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0005717, captured at 10:49 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.4122 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 10:49:22 PM | buy | $2.22 | $0.4122 | 0.003083 | 0.0005717 | 5.39 | 0xf8...9187 | |
| 01/17/2025 | 10:48:34 PM | sell | $3,719.47 | $0.4102 | 5.15 | 0.0005691 | 9,065.51 | 0x1f...c169 | |
| 01/17/2025 | 10:48:31 PM | sell | $1,237.31 | $0.4104 | 1.71 | 0.0005693 | 3,014.51 | 0xea...01f8 | |
| 01/17/2025 | 10:46:46 PM | sell | $2,812.32 | $0.4105 | 3.9 | 0.0005695 | 6,849.44 | 0x60...3d35 | |
| 01/17/2025 | 10:46:40 PM | sell | $1,084.89 | $0.4108 | 1.5 | 0.0005698 | 2,640.79 | 0xd4...a15f | |
| 01/17/2025 | 10:46:40 PM | sell | $249.45 | $0.4108 | 0.346 | 0.0005699 | 607.14 | 0xda...ef2f | |
| 01/17/2025 | 10:46:43 PM | sell | $1,454.33 | $0.4107 | 2.01 | 0.0005697 | 3,540.79 | 0xe1...b29b | |
| 01/17/2025 | 10:46:37 PM | sell | $1,120.51 | $0.4109 | 1.55 | 0.0005699 | 2,726.9 | 0x05...3864 | |
| 01/17/2025 | 10:46:10 PM | sell | $3,591.97 | $0.411 | 4.98 | 0.0005701 | 8,738.1 | 0x9b...8a58 | |
| 01/17/2025 | 10:45:58 PM | sell | $2,798.28 | $0.4112 | 3.88 | 0.0005704 | 6,803.76 | 0xae...29d8 | |
| 01/17/2025 | 10:45:58 PM | sell | $1,497.72 | $0.4114 | 2.07 | 0.0005706 | 3,640.29 | 0xaa...13a2 | |
| 01/17/2025 | 10:43:55 PM | sell | $1,875.97 | $0.4115 | 2.6 | 0.0005708 | 4,558 | 0x5d...a2d9 | |
| 01/17/2025 | 10:43:55 PM | sell | $539.45 | $0.4114 | 0.7482 | 0.0005707 | 1,310.96 | 0xa8...a232 | |
| 01/17/2025 | 10:39:19 PM | sell | $1,188.58 | $0.4116 | 1.64 | 0.000571 | 2,887.06 | 0x9d...9240 | |
| 01/17/2025 | 10:32:25 PM | sell | $4.15 | $0.4123 | 0.005756 | 0.000571 | 10.08 | 0x95...8450 | |
| 01/17/2025 | 10:31:13 PM | sell | $4.46 | $0.4123 | 0.006181 | 0.000571 | 10.82 | 0x71...0b64 | |
| 01/17/2025 | 10:30:10 PM | sell | $0.01473 | $0.4123 | 0.0000204 | 0.000571 | 0.03573 | 0x61...4f85 | |
| 01/17/2025 | 10:29:13 PM | buy | $1,237.85 | $0.4144 | 1.71 | 0.0005739 | 2,986.98 | 0x0b...a680 | |
| 01/17/2025 | 10:23:01 PM | buy | $2,997.96 | $0.4146 | 4.14 | 0.0005737 | 7,230.5 | 0x35...82f5 | |
| 01/17/2025 | 10:20:13 PM | sell | $408.03 | $0.4124 | 0.5645 | 0.0005707 | 989.24 | 0x86...af78 |