- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 4.3M
- Pooled WBNB:
- $567.26
DOGE/WBNB price stats on BNB Chain
As of July 30, 2025, the current price of DOGE token on DEX PancakeSwap V3 is $0.2246. DOGE price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 1466 trades with trading volume of $723,378.87. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $576,078,353.02. The liquidity pool contract is 0xce6160bB594fC055c943F59De92ceE30b8c6B32c with total value locked (TVL) of $1,424,646.75. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xce6160bB594fC055c943F59De92ceE30b8c6B32c is $1,424,646.75.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 1466 in the last 24 hours, 738 of which are buy transactions, and 728 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $723,378.87 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002777, captured at 2:46 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2246 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 2:45:59 AM | sell | $254.59 | $0.2246 | 0.3147 | 0.0002777 | 1,133.16 | 0xb1...cf82 | |
| 07/30/2025 | 2:45:38 AM | buy | $241.89 | $0.2258 | 0.299 | 0.0002791 | 1,071.23 | 0x03...6a78 | |
| 07/30/2025 | 2:37:45 AM | buy | $23.81 | $0.2257 | 0.02944 | 0.0002791 | 105.48 | 0xc9...fd33 | |
| 07/30/2025 | 2:32:12 AM | sell | $311.83 | $0.2246 | 0.3854 | 0.0002777 | 1,387.88 | 0x1f...8c92 | |
| 07/30/2025 | 2:31:29 AM | sell | $331.64 | $0.2247 | 0.4099 | 0.0002777 | 1,475.91 | 0x0b...5e76 | |
| 07/30/2025 | 2:31:22 AM | sell | $297.29 | $0.2247 | 0.3675 | 0.0002778 | 1,322.89 | 0x03...2edd | |
| 07/30/2025 | 2:30:05 AM | sell | $6.12 | $0.2247 | 0.007574 | 0.0002778 | 27.26 | 0x7e...ff82 | |
| 07/30/2025 | 2:28:39 AM | sell | $384.24 | $0.2247 | 0.4749 | 0.0002778 | 1,709.59 | 0x32...afb3 | |
| 07/30/2025 | 2:25:14 AM | sell | $604.76 | $0.2248 | 0.7475 | 0.0002778 | 2,690.02 | 0x0a...d271 | |
| 07/30/2025 | 2:25:14 AM | sell | $153.03 | $0.2247 | 0.1891 | 0.0002778 | 680.78 | 0x39...7d98 | |
| 07/30/2025 | 2:24:09 AM | sell | $294.95 | $0.2248 | 0.3645 | 0.0002779 | 1,311.75 | 0x56...f8ca | |
| 07/30/2025 | 2:24:08 AM | sell | $352.31 | $0.2248 | 0.4354 | 0.0002779 | 1,566.7 | 0x3f...ccb4 | |
| 07/30/2025 | 2:20:09 AM | buy | $321.89 | $0.226 | 0.3979 | 0.0002793 | 1,424.29 | 0xe1...7fe6 | |
| 07/30/2025 | 2:19:39 AM | sell | $357.75 | $0.2248 | 0.4422 | 0.0002779 | 1,590.89 | 0x1c...4925 | |
| 07/30/2025 | 2:19:39 AM | sell | $197.11 | $0.2249 | 0.2436 | 0.0002779 | 876.45 | 0x8b...f766 | |
| 07/30/2025 | 2:19:39 AM | sell | $297.11 | $0.2249 | 0.3672 | 0.000278 | 1,320.98 | 0x2e...19c5 | |
| 07/30/2025 | 2:19:37 AM | sell | $283.13 | $0.2249 | 0.3499 | 0.000278 | 1,258.68 | 0x34...3b07 | |
| 07/30/2025 | 2:15:21 AM | buy | $304.02 | $0.2256 | 0.3764 | 0.0002794 | 1,347.09 | 0xad...580b | |
| 07/30/2025 | 2:15:15 AM | buy | $417.42 | $0.2256 | 0.5168 | 0.0002794 | 1,849.77 | 0xdd...293b | |
| 07/30/2025 | 2:14:57 AM | buy | $1,001.67 | $0.2256 | 1.24 | 0.0002793 | 4,439.86 | 0x12...624c |