- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 77,735.7
- Pooled USDT:
- $2,733.38
DOGE/USDT price stats on BNB Chain
As of October 20, 2025, the current price of DOGE token on DEX PancakeSwap V3 is $0.2016. DOGE price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $3,066.08. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $517,136,073.18. The liquidity pool contract is 0x97Faa8dDAB4D462F39cA4E5664Ba98e57b3A7D62 with total value locked (TVL) of $18,411.99. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0x97Faa8dDAB4D462F39cA4E5664Ba98e57b3A7D62 is $18,411.99.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 185 in the last 24 hours, 100 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $3,066.08 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.2016, captured at 1:58 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2016 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 1:40:25 PM | buy | $29.19 | $0.2016 | 29.19 | 0.2016 | 144.72 | 0x50...7ed7 | |
| 10/20/2025 | 1:40:01 PM | buy | $27.16 | $0.2013 | 27.16 | 0.2013 | 134.86 | 0x19...1bbc | |
| 10/20/2025 | 1:37:42 PM | sell | $23.72 | $0.2003 | 23.72 | 0.2003 | 118.42 | 0x8f...e8e4 | |
| 10/20/2025 | 1:37:01 PM | buy | $26.21 | $0.2013 | 26.21 | 0.2013 | 130.18 | 0xbd...b0e0 | |
| 10/20/2025 | 1:31:36 PM | sell | $0.186 | $0.2002 | 0.186 | 0.2002 | 0.929 | 0xca...14e4 | |
| 10/20/2025 | 1:31:22 PM | buy | $28.67 | $0.201 | 28.67 | 0.201 | 142.58 | 0x7e...3d6a | |
| 10/20/2025 | 12:47:34 PM | buy | $2.44 | $0.2008 | 2.44 | 0.2008 | 12.18 | 0x02...59f1 | |
| 10/20/2025 | 12:31:24 PM | buy | $9.96 | $0.2007 | 9.96 | 0.2007 | 49.63 | 0x0a...28e7 | |
| 10/20/2025 | 12:29:10 PM | buy | $0.5587 | $0.2006 | 0.5587 | 0.2006 | 2.78 | 0xd0...6cfc | |
| 10/20/2025 | 11:54:34 AM | buy | $9.37 | $0.2005 | 9.37 | 0.2005 | 46.77 | 0x0d...8e53 | |
| 10/20/2025 | 11:18:19 AM | buy | $2.4 | $0.2003 | 2.4 | 0.2003 | 12.01 | 0x58...1906 | |
| 10/20/2025 | 11:18:09 AM | buy | $2.96 | $0.2003 | 2.96 | 0.2003 | 14.82 | 0x9b...dac2 | |
| 10/20/2025 | 11:02:00 AM | sell | $29.21 | $0.1995 | 29.21 | 0.1995 | 146.38 | 0xf6...0aeb | |
| 10/20/2025 | 10:51:27 AM | sell | $24.43 | $0.2 | 24.43 | 0.2 | 122.11 | 0x5b...d057 | |
| 10/20/2025 | 10:46:18 AM | sell | $26.76 | $0.2003 | 26.76 | 0.2003 | 133.59 | 0xd6...8959 | |
| 10/20/2025 | 10:46:09 AM | sell | $26.76 | $0.2006 | 26.76 | 0.2006 | 133.39 | 0x7a...b93b | |
| 10/20/2025 | 10:43:38 AM | sell | $26.65 | $0.2008 | 26.65 | 0.2008 | 132.68 | 0xa0...ce41 | |
| 10/20/2025 | 10:39:48 AM | sell | $28.35 | $0.2011 | 28.35 | 0.2011 | 140.93 | 0xb4...0d38 | |
| 10/20/2025 | 10:33:47 AM | sell | $5.01 | $0.2013 | 5.01 | 0.2013 | 24.92 | 0x08...df65 | |
| 10/20/2025 | 10:32:08 AM | buy | $30.67 | $0.2022 | 30.67 | 0.2022 | 151.7 | 0x5b...ff68 |