WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.09506
Price
0.09506 USDT
TVL
$565,907.63
MKT CAP
$243.8M
5m
0%
1h
0%
4h
0%
24h
0.38%
Share
TXNS
61
Buys
52
Sells
9
Volume
38K
Telegram price alerts
Pair:
0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOGE:
1.71M
Pooled USDT:
$403,600.84

DOGE/USDT price stats on BNB Chain

As of March 21, 2026, the current price of DOGE token on DEX PancakeSwap V3 is $0.09506. DOGE price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $37,853.26. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $243,751,354.64. The liquidity pool contract is 0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84 with total value locked (TVL) of $565,907.64. The DOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84 is $565,907.64.

The total transactions of DOGE/USDT is 61 in the last 24 hours, 52 of which are buy transactions, and 9 are sales transactions.

DOGE/USDT pool has a trading volume of $37,853.26 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.09506, captured at 5:14 AM UTC.

The price of converting 1 DOGE to USD is $0.09506 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/21/20264:30:03 AMbuy$6.83$0.095066.830.0950671.88
0x639...58b7
0x85...df70
03/20/202611:00:40 PMsell$0.07018$0.093170.070180.093170.7532
0x251...2aa1
0xa6...2b74
03/20/202611:00:40 PMsell$0.1048$0.093170.10480.093171.12
0x500...41ee
0x1b...b51d
03/20/202610:07:44 PMbuy$228.71$0.09495228.710.094952,408.57
0x8A9...A844
0x46...8625
03/20/202610:07:45 PMbuy$89.44$0.0950489.440.09504941.15
0xd05...DF7D
0x3a...505d
03/20/202610:04:52 PMbuy$46.44$0.0948846.440.09488489.51
0x630...28b2
0x09...ae48
03/20/202610:04:47 PMbuy$282.1$0.0948282.10.09482,975.69
0xb3B...2De4
0x5c...53e5
03/20/20267:59:32 PMsell$14.56$0.0928414.560.09284156.86
0x578...9C3C
0xd3...3ee7
03/20/20262:44:24 PMbuy$0.04985$0.094730.049850.094730.5262
0x955...682c
0x46...9557
03/20/20262:28:51 PMbuy$27.57$0.0947227.570.09472291.04
0xde5...C1A0
0x64...157a
03/20/20261:24:54 PMbuy$0.0003852$0.094720.00038520.094720.004067
0xA0D...D1a9
0xc6...27d6
03/20/202612:16:56 PMbuy$27.7$0.0947127.70.09471292.49
0xde5...C1A0
0xa2...f6a8
03/20/202611:14:55 AMbuy$49.16$0.0946949.160.09469519.16
0x18F...9Ca2
0x50...689d
03/20/202611:14:30 AMbuy$61.3$0.0946661.30.09466647.59
0xC38...d0EA
0x79...0372
03/20/202611:14:15 AMbuy$46.39$0.0946346.390.09463490.25
0xa20...15e0
0xc2...bad9
03/20/202611:06:02 AMbuy$27.78$0.0946127.780.09461293.6
0xde5...C1A0
0x95...a442
03/20/202611:05:56 AMbuy$56.19$0.0945956.190.09459594
0x021...df9E
0x2c...3fa2
03/20/202611:05:38 AMbuy$46.44$0.0945746.440.09457491.06
0x164...C31d
0x2c...d923
03/20/202611:03:07 AMbuy$69.22$0.0945469.220.09454732.18
0x1d1...370f
0x16...ead1
03/20/202611:03:01 AMbuy$79.99$0.094579.990.0945846.44
0xC38...d0EA
0x4c...b341