WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.09883
Price
0.09883 USDT
TVL
$631,346.93
MKT CAP
$253.4M
5m
0%
1h
0%
4h
-0.63%
24h
1.02%
Share
TXNS
237
Buys
128
Sells
109
Volume
49K
Telegram price alerts
Pair:
0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOGE:
1.02M
Pooled USDT:
$530,772.53

DOGE/USDT price stats on BNB Chain

As of April 18, 2026, the current price of DOGE token on DEX PancakeSwap V3 is $0.09883. DOGE price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $48,756.52. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $253,418,162.42. The liquidity pool contract is 0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84 with total value locked (TVL) of $631,346.93. The DOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84 is $631,346.93.

The total transactions of DOGE/USDT is 237 in the last 24 hours, 128 of which are buy transactions, and 109 are sales transactions.

DOGE/USDT pool has a trading volume of $48,756.52 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.09883, captured at 2:02 AM UTC.

The price of converting 1 DOGE to USD is $0.09883 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/18/20262:01:39 AMsell$104.32$0.09883104.320.098831,055.47
0x2Ac...6E6C
0xd3...b21a
04/18/20262:01:37 AMsell$322.37$0.09886322.370.098863,260.81
0x0f0...8280
0x42...9204
04/18/20262:01:22 AMsell$144.07$0.09889144.070.098891,456.93
0x73F...735B
0x59...4031
04/18/20262:01:20 AMsell$126.85$0.0989126.850.09891,282.51
0xa12...D8f1
0x19...b2a2
04/17/202611:20:04 PMsell$151.71$0.09892151.710.098921,533.6
0x44C...9a4e
0xd8...89fa
04/17/202611:20:04 PMsell$177$0.098941770.098941,788.89
0xb2E...f3a1
0xff...8e07
04/17/202611:20:02 PMsell$482.65$0.09906482.650.099064,872.37
0x0f0...8280
0x0e...794e
04/17/202611:20:03 PMsell$217.32$0.099217.320.0992,194.99
0x123...dD50
0xce...1dd7
04/17/202611:20:01 PMsell$76.06$0.0991676.060.09916767.07
0x164...C31d
0x99...2fff
04/17/202611:20:03 PMsell$106.58$0.09898106.580.098981,076.77
0x394...8961
0xbc...11eb
04/17/202611:20:01 PMsell$192.75$0.09918192.750.099181,943.41
0x0f0...8280
0x23...1d20
04/17/202611:20:03 PMsell$66.19$0.0990266.190.09902668.45
0xA95...f45E
0xae...6def
04/17/202611:20:02 PMsell$114.79$0.09915114.790.099151,157.67
0x249...10DB
0x92...6982
04/17/202611:20:02 PMsell$481.58$0.09911481.580.099114,858.61
0xd7b...C6C3
0x01...79f0
04/17/202611:20:03 PMsell$214.62$0.09896214.620.098962,168.62
0x7C4...e2F3
0x36...4656
04/17/202611:19:39 PMsell$163.82$0.09922163.820.099221,651.06
0xd7b...C6C3
0x04...ed96
04/17/202611:19:39 PMsell$141.47$0.0992141.470.09921,426.12
0x0C5...677C
0x9c...b62b
04/17/202611:19:20 PMsell$108.2$0.09933108.20.099331,089.36
0x630...28b2
0xae...85c7
04/17/202611:19:20 PMsell$728.49$0.09927728.490.099277,337.92
0x0f0...8280
0xf0...17aa
04/17/202611:19:19 PMsell$192.28$0.09934192.280.099341,935.47
0xD81...036E
0x47...3afa