- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 860,852.42
- Pooled USDT:
- $541,770.8
DOGE/USDT price stats on BNB Chain
As of May 16, 2026, the current price of DOGE token on DEX PancakeSwap V3 is $0.1091. DOGE price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $9,338.57. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $279,898,726.95. The liquidity pool contract is 0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84 with total value locked (TVL) of $635,745.64. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84 is $635,745.64.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 130 in the last 24 hours, 92 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $9,338.57 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.1091, captured at 7:52 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1091 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 7:30:33 AM | sell | $0.1098 | $0.1091 | 0.1098 | 0.1091 | 1 | 0x0f...b665 | |
| 05/16/2026 | 7:15:42 AM | sell | $60.21 | $0.1091 | 60.21 | 0.1091 | 551.52 | 0x1d...f934 | |
| 05/16/2026 | 7:13:31 AM | sell | $12.63 | $0.1092 | 12.63 | 0.1092 | 115.73 | 0x9d...ff79 | |
| 05/16/2026 | 7:13:19 AM | sell | $185.62 | $0.1092 | 185.62 | 0.1092 | 1,698.51 | 0x8e...3291 | |
| 05/16/2026 | 7:13:17 AM | sell | $110.47 | $0.1093 | 110.47 | 0.1093 | 1,009.88 | 0x67...f80d | |
| 05/16/2026 | 7:13:05 AM | sell | $500.21 | $0.1096 | 500.21 | 0.1096 | 4,563 | 0xad...1101 | |
| 05/16/2026 | 7:13:02 AM | sell | $219.78 | $0.1098 | 219.78 | 0.1098 | 2,000.04 | 0xad...7097 | |
| 05/16/2026 | 7:12:46 AM | sell | $67.37 | $0.1099 | 67.37 | 0.1099 | 612.51 | 0xb7...c65a | |
| 05/16/2026 | 7:12:34 AM | sell | $17.25 | $0.11 | 17.25 | 0.11 | 156.86 | 0x8e...edfd | |
| 05/16/2026 | 7:12:03 AM | sell | $69.62 | $0.11 | 69.62 | 0.11 | 632.57 | 0x8c...8eb4 | |
| 05/16/2026 | 6:07:00 AM | sell | $0.2705 | $0.11 | 0.2705 | 0.11 | 2.45 | 0xfa...b823 | |
| 05/16/2026 | 5:56:45 AM | sell | $0.6062 | $0.11 | 0.6062 | 0.11 | 5.5 | 0x68...2a42 | |
| 05/16/2026 | 5:41:27 AM | buy | $6 | $0.1123 | 6 | 0.1123 | 53.41 | 0x44...1911 | |
| 05/16/2026 | 5:35:51 AM | sell | $2.11 | $0.11 | 2.11 | 0.11 | 19.18 | 0xa9...e746 | |
| 05/16/2026 | 5:16:51 AM | sell | $1,382.47 | $0.1105 | 1,382.47 | 0.1105 | 12,500 | 0x4f...1f1a | |
| 05/16/2026 | 4:43:14 AM | sell | $71.27 | $0.1111 | 71.27 | 0.1111 | 641.27 | 0x32...0cdf | |
| 05/16/2026 | 4:42:29 AM | sell | $46.03 | $0.1111 | 46.03 | 0.1111 | 414.07 | 0x45...79f1 | |
| 05/16/2026 | 4:42:10 AM | sell | $44.61 | $0.1112 | 44.61 | 0.1112 | 401.14 | 0x1d...3599 | |
| 05/16/2026 | 4:42:02 AM | sell | $50.01 | $0.1112 | 50.01 | 0.1112 | 449.57 | 0x63...bd76 | |
| 05/16/2026 | 4:41:02 AM | sell | $130.7 | $0.1113 | 130.7 | 0.1113 | 1,174.07 | 0x2c...e8f4 |