- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOGE-FLOKI LPs
Info about DOGE-FLOKI pair
- Pooled DOGE:
- 5,005.7
- Pooled FLOKI:
- $14.37M
DOGE/FLOKI price stats on BNB Chain
As of September 29, 2025, the current price of DOGE token on DEX PancakeSwap V3 is $0.2302. DOGE price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $16.86. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $589,674,779.89. The liquidity pool contract is 0x5a6e15702eC4A0F42f1d4Fa87e3627538dAb5dE3 with total value locked (TVL) of $2,315.06. The DOGE/FLOKI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/FLOKI now?
The current liquidity of DOGE/FLOKI with the contract address 0x5a6e15702eC4A0F42f1d4Fa87e3627538dAb5dE3 is $2,315.06.
How many transactions are there in the DOGE/FLOKI pool in the last 24 hours?
The total transactions of DOGE/FLOKI is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DOGE/FLOKI pool in the last 24 hours?
DOGE/FLOKI pool has a trading volume of $16.86 in the last 24 hours.
What is the exchange rate of 1 DOGE to FLOKI?
The exchange rate of 1 DOGE to FLOKI is 2,842.23, captured at 11:04 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2302 today.
DOGE-FLOKI price chart
| Date | Time | Price $ | Price FLOKI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 4:50:42 PM | sell | $1.49 | $0.2302 | 18,420.21 | 2,842.23 | 6.48 | 0x48...22d5 | |
| 09/28/2025 | 8:22:32 PM | buy | $13.43 | $0.2304 | 167,398.73 | 2,870.05 | 58.32 | 0x47...c384 | |
| 09/28/2025 | 5:11:58 PM | buy | $1.93 | $0.2278 | 24,011.99 | 2,832.04 | 8.47 | 0x53...26d8 | |
| 09/28/2025 | 7:24:43 AM | buy | $1.85 | $0.2261 | 23,187.69 | 2,822.69 | 8.21 | 0x23...6c17 | |
| 09/26/2025 | 5:43:58 PM | sell | $3.96 | $0.2283 | 48,099.96 | 2,771.44 | 17.35 | 0xce...6768 | |
| 09/26/2025 | 5:06:23 PM | sell | $3.71 | $0.2254 | 45,940.85 | 2,789.93 | 16.46 | 0x03...37ea | |
| 09/25/2025 | 10:04:28 AM | sell | $0.6787 | $0.2239 | 8,489.48 | 2,800.67 | 3.03 | 0xa5...a9c2 | |
| 09/25/2025 | 6:30:36 AM | sell | $0.5059 | $0.2225 | 6,373.79 | 2,803.6 | 2.27 | 0x03...0bd3 | |
| 09/25/2025 | 3:32:45 AM | sell | $1.9 | $0.2239 | 23,926.84 | 2,809.58 | 8.51 | 0xce...3c6b | |
| 09/24/2025 | 2:52:37 PM | buy | $3.25 | $0.2315 | 40,266.52 | 2,863.41 | 14.06 | 0xba...2867 | |
| 09/24/2025 | 2:16:52 PM | buy | $5.52 | $0.2259 | 69,518.26 | 2,841.54 | 24.46 | 0x3a...6ec2 | |
| 09/24/2025 | 12:09:13 PM | buy | $2.07 | $0.2251 | 25,999.77 | 2,822.61 | 9.21 | 0x30...74b0 | |
| 09/23/2025 | 2:28:30 PM | sell | $0.08335 | $0.2214 | 1,039.44 | 2,761.6 | 0.3763 | 0xda...3741 | |
| 09/22/2025 | 4:03:18 PM | buy | $4.88 | $0.2371 | 57,797.93 | 2,806.44 | 20.59 | 0x3c...5e6e | |
| 09/22/2025 | 1:18:03 PM | buy | $2.78 | $0.231 | 33,556.7 | 2,788.43 | 12.03 | 0x29...c35a | |
| 09/22/2025 | 12:28:06 PM | buy | $3.3 | $0.2304 | 39,834.81 | 2,774 | 14.36 | 0x90...5267 | |
| 09/22/2025 | 10:07:14 AM | buy | $3.74 | $0.2307 | 44,727.8 | 2,757.42 | 16.22 | 0x8e...85c8 | |
| 09/22/2025 | 1:11:31 AM | sell | $2.09 | $0.245 | 23,059.76 | 2,698.44 | 8.54 | 0x64...3004 | |
| 09/21/2025 | 10:24:41 AM | buy | $0.2518 | $0.2458 | 2,823.92 | 2,757.24 | 1.02 | 0x35...d994 | |
| 09/21/2025 | 2:02:28 AM | sell | $2.59 | $0.243 | 28,935.04 | 2,707.43 | 10.68 | 0x40...57ea |