- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOGE-BTCB LPs
Info about DOGE-BTCB pair
- Pooled DOGE:
- 1.46M
- Pooled BTCB:
- $2.95
DOGE/BTCB price stats on BNB Chain
As of January 20, 2025, the current price of DOGE token on DEX PancakeSwap V3 is $0.3799. DOGE price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 9570 trades with trading volume of $7,548,481.83. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $977,341,282.38. The liquidity pool contract is 0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063 with total value locked (TVL) of $877,387.81. The DOGE/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/BTCB now?
The current liquidity of DOGE/BTCB with the contract address 0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063 is $877,387.81.
How many transactions are there in the DOGE/BTCB pool in the last 24 hours?
The total transactions of DOGE/BTCB is 9570 in the last 24 hours, 4891 of which are buy transactions, and 4679 are sales transactions.
What is the trading volume in the DOGE/BTCB pool in the last 24 hours?
DOGE/BTCB pool has a trading volume of $7,548,481.83 in the last 24 hours.
What is the exchange rate of 1 DOGE to BTCB?
The exchange rate of 1 DOGE to BTCB is 0.000003518, captured at 8:31 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.3799 today.
DOGE-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:30:51 AM | sell | $646.59 | $0.3799 | 0.005988 | 0.053518 | 1,701.89 | 0xdc...1436 | |
| 01/20/2025 | 8:30:36 AM | buy | $23.58 | $0.3803 | 0.0002184 | 0.053522 | 62 | 0xc4...656b | |
| 01/20/2025 | 8:29:57 AM | sell | $760.24 | $0.3801 | 0.00704 | 0.05352 | 2,000 | 0xd3...75fa | |
| 01/20/2025 | 8:29:42 AM | sell | $721.39 | $0.3799 | 0.006687 | 0.053522 | 1,898.74 | 0x0a...70e8 | |
| 01/20/2025 | 8:29:15 AM | sell | $898.98 | $0.3803 | 0.008329 | 0.053524 | 2,363.4 | 0xde...93f4 | |
| 01/20/2025 | 8:29:00 AM | sell | $838.94 | $0.3805 | 0.007774 | 0.053526 | 2,204.38 | 0xc2...4ad5 | |
| 01/20/2025 | 8:28:57 AM | sell | $552.06 | $0.3803 | 0.005121 | 0.053528 | 1,451.41 | 0xde...c1d2 | |
| 01/20/2025 | 8:28:48 AM | sell | $10.19 | $0.3804 | 0.00009455 | 0.053529 | 26.79 | 0x5a...d19e | |
| 01/20/2025 | 8:28:09 AM | buy | $491.67 | $0.3808 | 0.00456 | 0.053532 | 1,291.11 | 0xfa...3454 | |
| 01/20/2025 | 8:27:51 AM | sell | $20.29 | $0.3805 | 0.0001882 | 0.053528 | 53.34 | 0xc6...dc0d | |
| 01/20/2025 | 8:27:51 AM | sell | $10.27 | $0.3804 | 0.00009532 | 0.053528 | 27.01 | 0x3c...564b | |
| 01/20/2025 | 8:27:51 AM | sell | $1.44 | $0.3805 | 0.00001337 | 0.053528 | 3.79 | 0x63...f217 | |
| 01/20/2025 | 8:27:51 AM | sell | $81.92 | $0.3804 | 0.0007597 | 0.053528 | 215.33 | 0xed...6914 | |
| 01/20/2025 | 8:27:51 AM | sell | $1.31 | $0.3804 | 0.00001215 | 0.053528 | 3.44 | 0xb9...fc1f | |
| 01/20/2025 | 8:27:51 AM | sell | $31.07 | $0.3804 | 0.0002881 | 0.053528 | 81.67 | 0xc8...bed8 | |
| 01/20/2025 | 8:27:51 AM | sell | $17.11 | $0.3805 | 0.0001586 | 0.053528 | 44.96 | 0x10...9534 | |
| 01/20/2025 | 8:27:51 AM | sell | $24.85 | $0.3804 | 0.0002304 | 0.053528 | 65.32 | 0xd0...bc59 | |
| 01/20/2025 | 8:27:51 AM | sell | $86.56 | $0.3804 | 0.0008027 | 0.053528 | 227.49 | 0xc7...6cd7 | |
| 01/20/2025 | 8:27:51 AM | sell | $24.05 | $0.3805 | 0.000223 | 0.053528 | 63.21 | 0x3b...9452 | |
| 01/20/2025 | 8:27:51 AM | sell | $24.03 | $0.3805 | 0.0002228 | 0.053528 | 63.15 | 0xd7...e340 |