WhatToFarm
/
Get started
12 Swap

Info about DOGE-BTCB pair

Price USD
$0.07352
Price
0.051139 BTCB
TVL
$275,402.17
MKT CAP
$188.5M
5m
0.12%
1h
0.36%
4h
0.72%
24h
5.67%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
734K
Telegram price alerts
Pair:
0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOGE:
3.1M
Pooled BTCB:
$0.7341

DOGE/BTCB price stats on BNB Chain

As of July 26, 2026, the current price of DOGE token on DEX PancakeSwap V3 is $0.07352. DOGE price is up 5.67% in the last 24 hours. The trading history for the last 24 hours contains 6589 trades with trading volume of $733,927.57. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $188,509,114.21. The liquidity pool contract is 0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063 with total value locked (TVL) of $275,402.17. The DOGE/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/BTCB with the contract address 0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063 is $275,402.17.

The total transactions of DOGE/BTCB is 6589 in the last 24 hours, 3197 of which are buy transactions, and 3392 are sales transactions.

DOGE/BTCB pool has a trading volume of $733,927.57 in the last 24 hours.

The exchange rate of 1 DOGE to BTCB is 0.000001139, captured at 8:55 AM UTC.

The price of converting 1 DOGE to USD is $0.07352 today.

DOGE-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/26/20268:55:53 AMbuy$0.5228$0.073510.0581080.051147.11
0xED4...5f16
0x50...f1bd
07/26/20268:55:45 AMbuy$224.52$0.073520.003480.0511393,053.84
0xcc1...13a2
0xf4...da98
07/26/20268:55:36 AMbuy$163.27$0.073420.0025310.0511392,221.6
0xcc1...13a2
0x22...8d7f
07/26/20268:53:51 AMbuy$49.99$0.07340.00077520.051139680.41
0xAEE...9cFb
0x11...0de6
07/26/20268:52:44 AMsell$71.29$0.07340.0011050.051138971.22
0x22e...8444
0x1d...71ce
07/26/20268:51:55 AMbuy$0.9907$0.073390.000015360.05113913.48
0x594...2270
0x4a...f1c4
07/26/20268:51:55 AMsell$83.96$0.073390.0013020.0511381,143.92
0xb56...9Ed1
0x19...6b76
07/26/20268:51:55 AMbuy$1.11$0.073390.000017320.05113915.2
0x9Eb...e37B
0xc8...211d
07/26/20268:51:55 AMbuy$0.4198$0.073390.0565110.0511395.71
0x8Fc...6F94
0x53...c594
07/26/20268:51:46 AMsell$92.4$0.07340.0014330.0511381,258.83
0x021...df9E
0x8b...32e6
07/26/20268:51:37 AMsell$96.16$0.073410.0014910.0511381,309.91
0xCBB...1424
0x8f...ff3b
07/26/20268:51:23 AMsell$86.29$0.073410.0013380.0511381,175.48
0xa20...15e0
0xcf...f1ec
07/26/20268:50:23 AMsell$92.39$0.073430.0014320.0511381,258.15
0x4Aa...F95F
0xe5...ce04
07/26/20268:50:16 AMbuy$2.22$0.073410.000034440.0511430.21
0x28c...Fb58
0xa7...7509
07/26/20268:50:16 AMsell$92.82$0.073410.0014390.0511391,263.97
0x394...8961
0xee...b25e
07/26/20268:50:16 AMbuy$0.4641$0.073410.0571980.051146.31
0xB28...Eba7
0x62...c899
07/26/20268:49:48 AMsell$74.85$0.073430.0011610.0511391,019.39
0x18F...9Ca2
0xeb...a3d0
07/26/20268:49:41 AMsell$87.05$0.073440.001350.0511391,185.4
0xc46...D71E
0xe5...e1d5
07/26/20268:49:06 AMbuy$3.97$0.073510.000061660.0511454.06
0x04A...0B78
0x3d...d67d
07/26/20268:48:51 AMsell$94.44$0.073450.0014650.0511391,285.85
0xC38...d0EA
0x71...b157