- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOGE-BTCB LPs
Info about DOGE-BTCB pair
- Pooled DOGE:
- 7.88M
- Pooled BTCB:
- $0.6345
DOGE/BTCB price stats on BNB Chain
As of December 20, 2025, the current price of DOGE token on DEX PancakeSwap V3 is $0.1756. DOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3152 trades with trading volume of $996,821.61. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $450,488,100.43. The liquidity pool contract is 0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063 with total value locked (TVL) of $1,450,129.50. The DOGE/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/BTCB now?
The current liquidity of DOGE/BTCB with the contract address 0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063 is $1,450,129.50.
How many transactions are there in the DOGE/BTCB pool in the last 24 hours?
The total transactions of DOGE/BTCB is 3152 in the last 24 hours, 1474 of which are buy transactions, and 1678 are sales transactions.
What is the trading volume in the DOGE/BTCB pool in the last 24 hours?
DOGE/BTCB pool has a trading volume of $996,821.61 in the last 24 hours.
What is the exchange rate of 1 DOGE to BTCB?
The exchange rate of 1 DOGE to BTCB is 0.000001485, captured at 2:25 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1756 today.
DOGE-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:24:40 AM | sell | $192.17 | $0.1756 | 0.001859 | 0.051485 | 1,252.08 | 0x61...e5ef | |
| 12/20/2025 | 2:24:31 AM | sell | $137.04 | $0.1756 | 0.001326 | 0.051485 | 892.7 | 0x3e...c6a6 | |
| 12/20/2025 | 2:24:29 AM | sell | $184.63 | $0.1756 | 0.001786 | 0.051485 | 1,202.48 | 0x2b...49a2 | |
| 12/20/2025 | 2:24:11 AM | sell | $149.93 | $0.1756 | 0.00145 | 0.051486 | 976.33 | 0xac...b9e0 | |
| 12/20/2025 | 2:22:50 AM | buy | $586.31 | $0.1756 | 0.005673 | 0.051487 | 3,815.05 | 0x43...c0ba | |
| 12/20/2025 | 2:19:46 AM | sell | $12.6 | $0.1756 | 0.0001219 | 0.051485 | 82.11 | 0x0a...3e90 | |
| 12/20/2025 | 2:18:31 AM | buy | $4.04 | $0.1756 | 0.00003911 | 0.051486 | 26.31 | 0x24...567c | |
| 12/20/2025 | 2:18:24 AM | sell | $11.35 | $0.1756 | 0.0001099 | 0.051485 | 74 | 0xa9...b496 | |
| 12/20/2025 | 2:13:28 AM | buy | $5.86 | $0.1756 | 0.00005677 | 0.051486 | 38.18 | 0xb8...e340 | |
| 12/20/2025 | 2:09:45 AM | buy | $0.704 | $0.1756 | 0.056813 | 0.051486 | 4.58 | 0x31...b9f5 | |
| 12/20/2025 | 2:03:01 AM | buy | $3.18 | $0.1756 | 0.00003085 | 0.051486 | 20.75 | 0x94...7172 | |
| 12/20/2025 | 2:02:45 AM | buy | $329.75 | $0.1756 | 0.00319 | 0.051486 | 2,146.8 | 0xe5...641a | |
| 12/20/2025 | 2:02:25 AM | buy | $2.03 | $0.1756 | 0.00001965 | 0.051486 | 13.22 | 0x9f...12e9 | |
| 12/20/2025 | 2:02:03 AM | buy | $3.41 | $0.1756 | 0.00003308 | 0.051486 | 22.26 | 0xe0...5ddd | |
| 12/20/2025 | 2:01:52 AM | buy | $128.59 | $0.1756 | 0.001244 | 0.051485 | 837.38 | 0xfe...6523 | |
| 12/20/2025 | 2:01:30 AM | buy | $4.78 | $0.1756 | 0.00004629 | 0.051485 | 31.15 | 0xe4...16eb | |
| 12/20/2025 | 2:01:04 AM | sell | $1,168.74 | $0.1756 | 0.0113 | 0.051485 | 7,613.88 | 0x6f...fa63 | |
| 12/20/2025 | 2:01:04 AM | sell | $501.37 | $0.1756 | 0.004851 | 0.051486 | 3,263 | 0x4f...205e | |
| 12/20/2025 | 1:56:26 AM | sell | $16.3 | $0.1756 | 0.0001577 | 0.051487 | 106.08 | 0x3b...da0f | |
| 12/20/2025 | 1:55:38 AM | buy | $251.34 | $0.1756 | 0.002432 | 0.051488 | 1,633.89 | 0x04...18ee |