WhatToFarm
/
Get started
12 Swap

Info about DOGE-BTCB pair

Price USD
$0.2402
Price
0.052523 BTCB
TVL
$627,752
MKT CAP
$616.9M
5m
-0.12%
1h
-0.02%
4h
-0.15%
24h
1.36%
Share
TXNS
737
Buys
444
Sells
293
Volume
310K
Telegram price alerts
Pair:
0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOGE:
2.23M
Pooled BTCB:
$0.9525

DOGE/BTCB price stats on BNB Chain

As of February 22, 2025, the current price of DOGE token on DEX PancakeSwap V3 is $0.2402. DOGE price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 737 trades with trading volume of $309,918.05. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $616,931,665.17. The liquidity pool contract is 0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063 with total value locked (TVL) of $627,752.01. The DOGE/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/BTCB with the contract address 0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063 is $627,752.01.

The total transactions of DOGE/BTCB is 737 in the last 24 hours, 444 of which are buy transactions, and 293 are sales transactions.

DOGE/BTCB pool has a trading volume of $309,918.05 in the last 24 hours.

The exchange rate of 1 DOGE to BTCB is 0.000002523, captured at 11:02 AM UTC.

The price of converting 1 DOGE to USD is $0.2402 today.

DOGE-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
02/22/202511:01:41 AMbuy$5.03$0.24020.000052860.05252320.95
0x17B...F73D
0xbc...d0b0
02/22/202511:01:38 AMbuy$3.9$0.24020.000041040.05252316.26
0x000...f95e
0x21...f52b
02/22/202511:01:38 AMbuy$1.89$0.24020.000019930.0525237.9
0x000...f95e
0x00...0e75
02/22/202511:01:35 AMbuy$3.33$0.24020.000035040.05252313.88
0x000...1FAb
0x26...8301
02/22/202511:01:29 AMbuy$4.1$0.24020.000043160.05252317.1
0x1ED...8F15
0xac...496c
02/22/202511:00:56 AMsell$559$0.240.0058710.0525212,328.38
0x3e4...DCe9
0x21...e19f
02/22/202511:00:17 AMsell$548.3$0.24020.0057580.0525222,282.5
0x3e4...DCe9
0x0a...f79a
02/22/202510:58:17 AMbuy$18.71$0.24050.00019650.05252677.81
0x32E...f648
0x64...471e
02/22/202510:58:17 AMbuy$0.3339$0.24050.0535070.0525261.38
0x32E...f648
0x2c...2c96
02/22/202510:58:17 AMbuy$6.34$0.24050.000066630.05252626.37
0x32E...f648
0x64...3b31
02/22/202510:58:17 AMbuy$5.41$0.24050.000056840.05252622.5
0x32E...f648
0xf8...7dca
02/22/202510:58:17 AMbuy$40.83$0.24050.00042890.052526169.79
0x32E...f648
0x7a...5389
02/22/202510:58:02 AMsell$669.39$0.24030.007030.0525242,785.08
0x3e4...DCe9
0x5b...dce1
02/22/202510:55:35 AMsell$1,037.96$0.24050.01090.0525264,314.98
0x3e4...DCe9
0xc0...783d
02/22/202510:55:35 AMbuy$143.07$0.24080.0015020.05253593.91
0x7ED...db8f
0xae...084c
02/22/202510:54:29 AMsell$538.47$0.24060.0056560.0525282,237.53
0x3e4...DCe9
0xec...0228
02/22/202510:52:35 AMbuy$40.74$0.24060.00042860.052531169.33
0x176...AB05
0x12...d44a
02/22/202510:48:20 AMsell$1,018.5$0.24070.01070.0525294,229.96
0x3e4...DCe9
0xf5...33f8
02/22/202510:48:05 AMsell$483.25$0.24090.0050770.0525312,005.55
0x3e4...DCe9
0xfe...bf61
02/22/202510:47:29 AMsell$538.81$0.24080.0056670.0525322,237.53
0x3e4...DCe9
0x99...215a