WhatToFarm
/
Get started
12 Swap

Info about DOGE-BTCB pair

Price USD
$0.08552
Price
0.051077 BTCB
TVL
$305,590.04
MKT CAP
$219.3M
5m
-0.12%
1h
1.08%
4h
1.35%
24h
1.18%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
370K
Telegram price alerts
Pair:
0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOGE:
3.16M
Pooled BTCB:
$0.4441

DOGE/BTCB price stats on BNB Chain

As of September 14, 2026, the current price of DOGE token on DEX PancakeSwap V3 is $0.08552. DOGE price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 3336 trades with trading volume of $370,281.62. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $219,289,260.77. The liquidity pool contract is 0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063 with total value locked (TVL) of $305,590.05. The DOGE/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/BTCB with the contract address 0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063 is $305,590.05.

The total transactions of DOGE/BTCB is 3336 in the last 24 hours, 1304 of which are buy transactions, and 2032 are sales transactions.

DOGE/BTCB pool has a trading volume of $370,281.62 in the last 24 hours.

The exchange rate of 1 DOGE to BTCB is 0.000001077, captured at 8:56 PM UTC.

The price of converting 1 DOGE to USD is $0.08552 today.

DOGE-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/14/20268:56:04 PMsell$162.53$0.085520.0020510.0510771,904.68
0x630...28b2
0xc5...ccb5
09/14/20268:55:53 PMsell$174.28$0.085520.0021990.0510772,041.99
0xBcc...6392
0xe8...a6ae
09/14/20268:55:24 PMsell$63.72$0.085520.00080420.051077746.39
0x666...d2cE
0x3f...7b9a
09/14/20268:54:42 PMsell$59.41$0.085580.00074950.051077695.57
0x61a...A3b5
0xf1...ce14
09/14/20268:54:03 PMsell$0.446$0.085580.0556250.0510775.22
0x4Ef...e3d5
0x6a...6279
09/14/20268:51:36 PMbuy$38.45$0.085570.00048530.051078449.94
0xa67...3FBb
0x02...10a1
09/14/20268:51:15 PMsell$18.87$0.085590.00023810.051077221.02
0x9e1...7903
0x32...7480
09/14/20268:51:03 PMsell$13.4$0.085590.00016910.051077156.99
0x805...6b30
0x39...0747
09/14/20268:50:57 PMsell$319.11$0.085590.0040260.0510773,735.5
0x433...217c
0x79...15da
09/14/20268:50:36 PMbuy$18.93$0.085190.0002390.051079221.58
0x9e1...7903
0x29...09bc
09/14/20268:49:58 PMsell$13.48$0.085620.00017020.051077157.89
0x392...413b
0x54...00d2
09/14/20268:48:20 PMsell$80.06$0.085680.0010090.051078936.05
0xBcc...6392
0xd9...1410
09/14/20268:48:03 PMsell$51.42$0.085680.0006480.051078601.11
0xBcc...6392
0x60...60fb
09/14/20268:48:03 PMsell$64.63$0.085680.00081460.051078755.54
0x80a...5f99
0x82...c893
09/14/20268:47:11 PMsell$16.52$0.085710.00020820.051078193.17
0x664...637D
0xc6...bb96
09/14/20268:46:59 PMsell$19.89$0.085710.00025080.051078232.6
0x9e1...7903
0xef...68ba
09/14/20268:46:43 PMsell$63.75$0.085710.00080330.051078744.99
0x630...28b2
0x71...5f2f
09/14/20268:46:08 PMbuy$19.96$0.085710.00025170.051079233.18
0x9e1...7903
0x7d...2811
09/14/20268:44:30 PMsell$78.79$0.085490.00099230.051078920.26
0x164...C31d
0xfa...81a6
09/14/20268:44:13 PMsell$64.48$0.085490.00081210.051078753.03
0x22E...f942
0xb9...73b4