- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOGE-BTCB LPs
Info about DOGE-BTCB pair
- Pooled DOGE:
- 1.46M
- Pooled BTCB:
- $1.19
DOGE/BTCB price stats on BNB Chain
As of December 20, 2024, the current price of DOGE token on DEX PancakeSwap V3 is $0.3095. DOGE price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 7150 trades with trading volume of $4,077,758.40. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $641,129,153.80. The liquidity pool contract is 0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063 with total value locked (TVL) of $568,034.69. The DOGE/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/BTCB now?
The current liquidity of DOGE/BTCB with the contract address 0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063 is $568,034.69.
How many transactions are there in the DOGE/BTCB pool in the last 24 hours?
The total transactions of DOGE/BTCB is 7150 in the last 24 hours, 3197 of which are buy transactions, and 3953 are sales transactions.
What is the trading volume in the DOGE/BTCB pool in the last 24 hours?
DOGE/BTCB pool has a trading volume of $4,077,758.40 in the last 24 hours.
What is the exchange rate of 1 DOGE to BTCB?
The exchange rate of 1 DOGE to BTCB is 0.000003222, captured at 9:35 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.3095 today.
DOGE-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 9:32:53 PM | buy | $0.3447 | $0.3095 | 0.053588 | 0.053222 | 1.11 | 0x8e...ca7a | |
| 12/20/2024 | 9:32:35 PM | buy | $1.63 | $0.3095 | 0.000017 | 0.053222 | 5.27 | 0x6b...8ac0 | |
| 12/20/2024 | 9:32:35 PM | buy | $5.75 | $0.3095 | 0.00005991 | 0.053222 | 18.59 | 0x82...fcd4 | |
| 12/20/2024 | 9:32:32 PM | buy | $1.15 | $0.3095 | 0.000012 | 0.053222 | 3.72 | 0xd4...7322 | |
| 12/20/2024 | 9:32:32 PM | buy | $0.6438 | $0.3095 | 0.056702 | 0.053222 | 2.07 | 0x39...aba4 | |
| 12/20/2024 | 9:31:17 PM | buy | $0.7491 | $0.3095 | 0.057799 | 0.053222 | 2.42 | 0xcb...c4c7 | |
| 12/20/2024 | 9:31:14 PM | buy | $2.51 | $0.3095 | 0.00002619 | 0.053222 | 8.12 | 0xd8...9f1b | |
| 12/20/2024 | 9:31:11 PM | buy | $26.05 | $0.3095 | 0.0002712 | 0.053222 | 84.16 | 0x9b...ea04 | |
| 12/20/2024 | 9:31:11 PM | buy | $7.63 | $0.3095 | 0.00007948 | 0.053222 | 24.66 | 0xb5...af36 | |
| 12/20/2024 | 9:31:11 PM | buy | $12.09 | $0.3095 | 0.0001259 | 0.053222 | 39.07 | 0x44...ee4d | |
| 12/20/2024 | 9:31:08 PM | buy | $6.48 | $0.3095 | 0.00006751 | 0.053222 | 20.95 | 0x36...98a6 | |
| 12/20/2024 | 9:31:08 PM | buy | $4.92 | $0.3095 | 0.00005127 | 0.053222 | 15.91 | 0xc7...ce05 | |
| 12/20/2024 | 9:31:08 PM | buy | $6.87 | $0.3095 | 0.00007159 | 0.053222 | 22.22 | 0xeb...f70f | |
| 12/20/2024 | 9:31:08 PM | buy | $17.97 | $0.3095 | 0.0001871 | 0.053222 | 58.08 | 0x2b...13cf | |
| 12/20/2024 | 9:31:05 PM | buy | $15.74 | $0.3095 | 0.0001638 | 0.053222 | 50.85 | 0x52...5a81 | |
| 12/20/2024 | 9:30:56 PM | buy | $28.43 | $0.3094 | 0.000296 | 0.053221 | 91.88 | 0xcb...1370 | |
| 12/20/2024 | 9:30:47 PM | sell | $1,353.86 | $0.3095 | 0.01409 | 0.053222 | 4,373.5 | 0x93...2d66 | |
| 12/20/2024 | 9:29:53 PM | buy | $0.2399 | $0.3099 | 0.0525 | 0.053229 | 0.774 | 0x9e...0298 | |
| 12/20/2024 | 9:28:41 PM | buy | $3.05 | $0.3095 | 0.00003188 | 0.053229 | 9.87 | 0x32...515a | |
| 12/20/2024 | 9:28:17 PM | buy | $13.49 | $0.3091 | 0.0001409 | 0.053229 | 43.64 | 0x66...ab9c |