WhatToFarm
/
Get started
12 Swap

Info about DOGE-BTCB pair

Price USD
$0.08772
Price
0.051079 BTCB
TVL
$316,120.9
MKT CAP
$224.9M
5m
0.67%
1h
2.35%
4h
3.50%
24h
-2.35%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
667K
Telegram price alerts
Pair:
0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOGE:
3.15M
Pooled BTCB:
$0.4848

DOGE/BTCB price stats on BNB Chain

As of September 20, 2026, the current price of DOGE token on DEX PancakeSwap V3 is $0.08772. DOGE price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 4299 trades with trading volume of $667,302.38. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $224,939,455.18. The liquidity pool contract is 0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063 with total value locked (TVL) of $316,120.90. The DOGE/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/BTCB with the contract address 0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063 is $316,120.90.

The total transactions of DOGE/BTCB is 4299 in the last 24 hours, 2104 of which are buy transactions, and 2195 are sales transactions.

DOGE/BTCB pool has a trading volume of $667,302.38 in the last 24 hours.

The exchange rate of 1 DOGE to BTCB is 0.000001079, captured at 5:05 PM UTC.

The price of converting 1 DOGE to USD is $0.08772 today.

DOGE-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/20/20265:04:42 PMbuy$274.8$0.087720.0033770.0510783,130.64
0x7C4...e2F3
0x96...c8c2
09/20/20265:04:42 PMsell$14.66$0.087720.00018020.051078167.2
0xA01...1eCA
0x6e...fb0b
09/20/20265:04:43 PMbuy$117.91$0.087720.0014490.0510791,343.13
0xb2E...f3a1
0xda...e88c
09/20/20265:04:42 PMsell$23.68$0.087720.0002910.051078270
0xA01...1eCA
0x6e...fb0b
09/20/20265:04:43 PMsell$9.42$0.087720.00011580.051078107.51
0xcBf...F223
0x1c...892d
09/20/20265:04:14 PMsell$2.95$0.087660.000036310.05107733.7
0x820...2ED8
0x9d...a49e
09/20/20265:04:10 PMsell$6.25$0.087660.00007690.05107771.36
0x536...f3a4
0x74...c657
09/20/20265:04:10 PMbuy$485.4$0.087660.0059710.0510785,537.4
0x228...4099
0x9d...aee5
09/20/20265:04:17 PMsell$2.68$0.087660.000033070.05107730.69
0x214...865a
0x94...03a1
09/20/20265:04:14 PMbuy$130.41$0.087660.0016040.0510781,487.27
0xcc1...13a2
0x3b...5d9e
09/20/20265:04:05 PMbuy$124.57$0.087620.0015320.0510781,421.58
0xa20...15e0
0x3d...a172
09/20/20265:04:00 PMsell$6.16$0.087620.000075840.05107670.44
0xf19...6b57
0xef...9af5
09/20/20265:04:04 PMbuy$234.71$0.087620.0028870.0510772,679
0x365...fA8F
0xc1...8ed0
09/20/20265:03:45 PMbuy$133.53$0.087570.0016420.0510771,524.42
0xa12...D8f1
0xaa...456a
09/20/20265:03:45 PMsell$0.211$0.087570.0525960.0510762.41
0xf19...6b57
0x32...c288
09/20/20265:03:35 PMsell$21.23$0.087520.00026110.051076242.71
0xc05...8343
0x46...122b
09/20/20265:03:32 PMbuy$106.78$0.087520.0013130.0510761,219.87
0x835...3695
0x81...54d4
09/20/20265:03:36 PMsell$58.11$0.087520.00071490.051076664.13
0x673...a609
0x21...eb27
09/20/20265:03:33 PMsell$4.94$0.087520.000060810.05107556.52
0x433...d995
0x7c...776e
09/20/20265:03:35 PMbuy$404.17$0.087520.0049720.0510774,614.98
0xcc1...13a2
0x79...4c6d