WhatToFarm
/
Get started
12 Swap

Info about DOGE-BTCB pair

Price USD
$0.08185
Price
0.051098 BTCB
TVL
$293,756.64
MKT CAP
$209.9M
5m
0.00%
1h
0.32%
4h
1.75%
24h
9.52%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOGE:
3.26M
Pooled BTCB:
$0.3572

DOGE/BTCB price stats on BNB Chain

As of August 21, 2026, the current price of DOGE token on DEX PancakeSwap V3 is $0.08185. DOGE price is up 9.52% in the last 24 hours. The trading history for the last 24 hours contains 8922 trades with trading volume of $1,120,661.58. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $209,887,423.00. The liquidity pool contract is 0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063 with total value locked (TVL) of $293,756.64. The DOGE/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/BTCB with the contract address 0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063 is $293,756.64.

The total transactions of DOGE/BTCB is 8922 in the last 24 hours, 4241 of which are buy transactions, and 4681 are sales transactions.

DOGE/BTCB pool has a trading volume of $1,120,661.58 in the last 24 hours.

The exchange rate of 1 DOGE to BTCB is 0.000001098, captured at 4:07 AM UTC.

The price of converting 1 DOGE to USD is $0.08185 today.

DOGE-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/21/20264:07:20 AMsell$170.23$0.081850.002280.0510982,074.98
0xcc1...13a2
0xd8...7483
08/21/20264:07:00 AMsell$178.73$0.081950.0023970.0510992,180.83
0xcc1...13a2
0x76...b829
08/21/20264:06:59 AMsell$94.56$0.081970.0012680.0510991,153.59
0xcc1...13a2
0xc9...c8a1
08/21/20264:07:05 AMsell$4.16$0.081930.000055870.05109850.84
0x396...84Dd
0x56...45d6
08/21/20264:07:01 AMsell$165.02$0.081940.0022130.0510992,013.96
0xcc1...13a2
0x53...1fcb
08/21/20264:06:59 AMsell$171.82$0.081980.0023040.0510992,095.73
0xcc1...13a2
0x4a...b51a
08/21/20264:07:11 AMsell$6.05$0.081930.000081180.05109873.87
0xd65...0BBF
0xf0...88c1
08/21/20264:06:38 AMsell$95.58$0.081820.0012820.05111,165.13
0xcc1...13a2
0xc9...7a3c
08/21/20264:06:35 AMsell$2.63$0.081820.000035380.051132.15
0x188...08Eb
0x7c...d974
08/21/20264:06:48 AMsell$233.96$0.081820.0031380.0510992,852.98
0xcc1...13a2
0x70...8752
08/21/20264:06:38 AMsell$148.1$0.081820.0019860.05111,805.16
0xcc1...13a2
0xd3...c5ca
08/21/20264:06:42 AMsell$96.52$0.081820.0012940.05111,176.78
0xcc1...13a2
0x8e...9bd6
08/21/20264:06:28 AMsell$102.52$0.082070.0013750.05111,249.18
0xcc1...13a2
0x92...33e6
08/21/20264:06:33 AMsell$109.9$0.082060.0014740.05111,339.29
0xcc1...13a2
0x8d...06f3
08/21/20264:06:22 AMsell$99.52$0.082080.0013340.0511011,212.44
0xcc1...13a2
0xf5...a8bc
08/21/20264:06:09 AMsell$251.13$0.08180.0033680.0511013,058.78
0xcc1...13a2
0x9c...8100
08/21/20264:05:47 AMsell$36.03$0.08260.00048340.051101438.93
0x9D6...3c69
0x1e...8917
08/21/20264:05:26 AMsell$8.72$0.082590.00011640.051101105.68
0xc7D...5B41
0xd6...939b
08/21/20264:05:15 AMsell$1.26$0.082620.00001690.05110115.35
0x05E...3067
0x7b...2a01
08/21/20264:05:13 AMbuy$67.58$0.082620.00090220.051102818.53
0x164...C31d
0x94...3599