WhatToFarm
/
Get started
12 Swap

Info about DOGE-BTCB pair

Price USD
$0.1002
Price
0.051466 BTCB
TVL
$509,125.44
MKT CAP
$257.1M
5m
-0.61%
1h
0.14%
4h
-1.61%
24h
-7.90%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
641K
Telegram price alerts
Pair:
0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOGE:
4.24M
Pooled BTCB:
$1.23

DOGE/BTCB price stats on BNB Chain

As of February 16, 2026, the current price of DOGE token on DEX PancakeSwap V3 is $0.1002. DOGE price is down -7.90% in the last 24 hours. The trading history for the last 24 hours contains 5573 trades with trading volume of $640,881.20. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $257,127,068.69. The liquidity pool contract is 0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063 with total value locked (TVL) of $509,125.44. The DOGE/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/BTCB with the contract address 0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063 is $509,125.44.

The total transactions of DOGE/BTCB is 5573 in the last 24 hours, 2936 of which are buy transactions, and 2637 are sales transactions.

DOGE/BTCB pool has a trading volume of $640,881.20 in the last 24 hours.

The exchange rate of 1 DOGE to BTCB is 0.000001466, captured at 3:15 PM UTC.

The price of converting 1 DOGE to USD is $0.1002 today.

DOGE-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
02/16/20263:14:52 PMsell$259.47$0.10020.0037950.0514662,587.42
0x3D3...e10A
0x21...83cd
02/16/20263:14:28 PMsell$283.95$0.10030.0041540.0514672,830.73
0x075...f2f4
0x99...9688
02/16/20263:14:05 PMbuy$4.01$0.10060.000058550.05146939.85
0xAb6...B531
0x3c...63ab
02/16/20263:14:00 PMsell$299.98$0.10060.0043770.0514682,981.2
0x676...8ACA
0xdd...6f78
02/16/20263:13:59 PMsell$93.22$0.10060.001360.051468926.13
0xc7D...9999
0xda...4a0d
02/16/20263:13:19 PMsell$71.25$0.10060.0010390.051469707.72
0xc44...044B
0x14...75d5
02/16/20263:11:05 PMsell$107.18$0.10070.0015630.0514691,064.25
0xc44...044B
0x2d...5b68
02/16/20263:11:01 PMsell$94.19$0.10070.0013740.051469935.11
0xc44...044B
0xe9...395c
02/16/20263:10:53 PMsell$143.09$0.10080.0020870.0514691,420.24
0xc44...044B
0xe2...f143
02/16/20263:10:23 PMsell$73.49$0.10070.0010720.05147729.17
0xc44...044B
0xdf...426d
02/16/20263:10:23 PMsell$107.29$0.10080.0015640.051471,064.25
0xc44...044B
0xaa...adf9
02/16/20263:10:10 PMsell$84.53$0.10080.0012320.05147838.16
0xc44...044B
0x2c...7924
02/16/20263:09:12 PMsell$7.92$0.10080.00011550.0514778.58
0x51f...1d11
0xe9...4066
02/16/20263:09:08 PMsell$7.92$0.10080.00011550.0514778.58
0xec5...637c
0xf6...a7d0
02/16/20263:08:55 PMbuy$81.46$0.10080.0011880.051471807.42
0x249...10DB
0x1c...69b5
02/16/20263:08:55 PMbuy$309.97$0.10090.004520.0514713,070.99
0xcD8...714C
0x12...a7c4
02/16/20263:08:01 PMbuy$78.87$0.10080.001150.051471781.92
0x249...10DB
0x17...a148
02/16/20263:07:45 PMsell$5.03$0.10060.000073470.05146950
0x38E...499A
0xcf...413b
02/16/20263:07:27 PMbuy$335.61$0.10060.00490.051473,332.17
0xe69...75Ba
0x8e...7859
02/16/20263:07:13 PMbuy$57.96$0.10060.00084550.051468575.7
0x914...0359
0xed...ecf0