WhatToFarm
/
Get started
12 Swap

Info about DOGE-BTCB pair

Price USD
$0.1711
Price
0.051563 BTCB
TVL
$432,602.1
MKT CAP
$438.3M
5m
0.14%
1h
-0.82%
4h
-0.64%
24h
1.27%
Share
TXNS
6K
Buys
4K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled DOGE:
1.69M
Pooled BTCB:
$1.31

DOGE/BTCB price stats on BNB Chain

As of July 4, 2025, the current price of DOGE token on DEX PancakeSwap V3 is $0.1711. DOGE price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 6300 trades with trading volume of $1,443,994.24. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $438,320,066.88. The liquidity pool contract is 0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063 with total value locked (TVL) of $432,602.11. The DOGE/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/BTCB with the contract address 0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063 is $432,602.11.

The total transactions of DOGE/BTCB is 6300 in the last 24 hours, 3699 of which are buy transactions, and 2601 are sales transactions.

DOGE/BTCB pool has a trading volume of $1,443,994.24 in the last 24 hours.

The exchange rate of 1 DOGE to BTCB is 0.000001563, captured at 3:06 AM UTC.

The price of converting 1 DOGE to USD is $0.1711 today.

DOGE-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/04/20253:04:32 AMsell$0.3194$0.1710.0529180.0515621.86
0x961...3118
0x3b...64b8
07/04/20253:01:01 AMbuy$325.77$0.17110.0029760.0515631,903.22
0xC8E...23a1
0x77...84da
07/04/20253:01:07 AMbuy$249.15$0.17110.0022760.0515631,455.41
0xC8E...23a1
0x1e...04a4
07/04/20252:58:48 AMbuy$298.05$0.17110.0027220.0515631,741.56
0x3e4...DCe9
0x0f...72f7
07/04/20252:55:41 AMsell$269.16$0.17090.0024590.0515611,574.5
0xC8E...23a1
0x03...73fa
07/04/20252:51:40 AMsell$923.1$0.17080.0084430.0515625,404.51
0xA76...5343
0x89...f448
07/04/20252:50:10 AMbuy$351.04$0.17090.003210.0515642,052.95
0xC8E...23a1
0xa6...cc4b
07/04/20252:51:24 AMsell$0.3937$0.17080.0536010.0515622.3
0xe09...5268
0xa2...9b96
07/04/20252:49:20 AMbuy$364.98$0.17090.0033380.0515632,135.54
0xC8E...23a1
0xe5...7932
07/04/20252:49:03 AMbuy$464.17$0.17080.0042450.0515622,716.76
0x3e4...DCe9
0xf1...8159
07/04/20252:49:02 AMbuy$261.56$0.17070.0023920.0515611,532.21
0x3e4...DCe9
0xe1...ac17
07/04/20252:49:22 AMbuy$516.37$0.17090.0047230.0515633,020.78
0xC8E...23a1
0x54...985a
07/04/20252:49:03 AMbuy$1,670.81$0.17070.015280.0515629,783.37
0x576...4C95
0x21...440a
07/04/20252:49:22 AMbuy$21.46$0.17090.00019630.051563125.58
0xAcF...b6bA
0xe9...cace
07/04/20252:49:25 AMbuy$320.46$0.17090.0029310.0515631,874.39
0xC8E...23a1
0xcf...21ef
07/04/20252:49:09 AMbuy$325.53$0.17080.0029770.0515631,905.01
0xC8E...23a1
0x6c...9a74
07/04/20252:46:58 AMbuy$75.2$0.17080.00068710.051561440.09
0xbB1...C106
0x50...ff4d
07/04/20252:46:49 AMbuy$2.56$0.17080.000023420.05156115
0x4F3...fD16
0x1a...ba12
07/04/20252:45:27 AMbuy$1.91$0.17080.000017520.05156111.22
0x7d3...AF1B
0x4c...a81f
07/04/20252:45:45 AMbuy$0.2506$0.17080.052290.0515611.46
0x92a...cE6d
0x74...6567