- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOGE-BTCB LPs
Info about DOGE-BTCB pair
- Pooled DOGE:
- 1M
- Pooled BTCB:
- $0.6736
DOGE/BTCB price stats on BNB Chain
As of April 18, 2025, the current price of DOGE token on DEX PancakeSwap V3 is $0.1564. DOGE price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 1394 trades with trading volume of $173,510.10. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $400,195,496.11. The liquidity pool contract is 0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063 with total value locked (TVL) of $213,420.88. The DOGE/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/BTCB now?
The current liquidity of DOGE/BTCB with the contract address 0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063 is $213,420.88.
How many transactions are there in the DOGE/BTCB pool in the last 24 hours?
The total transactions of DOGE/BTCB is 1394 in the last 24 hours, 642 of which are buy transactions, and 752 are sales transactions.
What is the trading volume in the DOGE/BTCB pool in the last 24 hours?
DOGE/BTCB pool has a trading volume of $173,510.10 in the last 24 hours.
What is the exchange rate of 1 DOGE to BTCB?
The exchange rate of 1 DOGE to BTCB is 0.000001855, captured at 5:00 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1564 today.
DOGE-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 5:00:29 PM | sell | $7.15 | $0.1564 | 0.00008486 | 0.051855 | 45.74 | 0xeb...3787 | |
| 04/18/2025 | 5:00:26 PM | buy | $366.05 | $0.1564 | 0.004341 | 0.051856 | 2,339.04 | 0x18...0860 | |
| 04/18/2025 | 5:00:17 PM | buy | $54.47 | $0.1562 | 0.0006467 | 0.051855 | 348.65 | 0x2a...7d71 | |
| 04/18/2025 | 4:59:32 PM | buy | $7.45 | $0.1562 | 0.00008854 | 0.051854 | 47.73 | 0xe2...5b75 | |
| 04/18/2025 | 4:56:02 PM | buy | $356.52 | $0.1563 | 0.004228 | 0.051853 | 2,280.62 | 0x39...ee91 | |
| 04/18/2025 | 4:54:47 PM | buy | $8.42 | $0.156 | 0.0001 | 0.051852 | 53.96 | 0x4a...416c | |
| 04/18/2025 | 4:54:41 PM | buy | $8.42 | $0.156 | 0.0001 | 0.051852 | 53.97 | 0x99...3ae8 | |
| 04/18/2025 | 4:50:47 PM | buy | $258.6 | $0.1562 | 0.003064 | 0.051852 | 1,654.78 | 0x77...0688 | |
| 04/18/2025 | 4:50:35 PM | buy | $3.31 | $0.1562 | 0.0000393 | 0.051851 | 21.22 | 0x78...032b | |
| 04/18/2025 | 4:50:32 PM | sell | $577.19 | $0.156 | 0.006847 | 0.051851 | 3,699 | 0x2c...21c8 | |
| 04/18/2025 | 4:49:50 PM | sell | $101.61 | $0.1562 | 0.001205 | 0.051852 | 650.49 | 0xf5...d3a6 | |
| 04/18/2025 | 4:49:47 PM | sell | $25.7 | $0.1562 | 0.0003048 | 0.051853 | 164.51 | 0x9a...a391 | |
| 04/18/2025 | 4:48:05 PM | sell | $0.4701 | $0.1562 | 0.055575 | 0.051853 | 3 | 0x5b...9066 | |
| 04/18/2025 | 4:45:11 PM | sell | $29.61 | $0.1564 | 0.0003508 | 0.051853 | 189.29 | 0x3d...c900 | |
| 04/18/2025 | 4:45:02 PM | sell | $0.04807 | $0.1564 | 0.065696 | 0.051853 | 0.3073 | 0x09...ab89 | |
| 04/18/2025 | 4:35:50 PM | sell | $0.2414 | $0.1563 | 0.052862 | 0.051853 | 1.54 | 0xab...afb2 | |
| 04/18/2025 | 4:35:44 PM | buy | $111.28 | $0.1564 | 0.001319 | 0.051855 | 711.31 | 0x99...0499 | |
| 04/18/2025 | 4:35:17 PM | buy | $31.99 | $0.1564 | 0.0003793 | 0.051854 | 204.54 | 0x80...b400 | |
| 04/18/2025 | 4:35:17 PM | sell | $0.5846 | $0.1562 | 0.056933 | 0.051852 | 3.74 | 0x53...59b5 | |
| 04/18/2025 | 4:32:29 PM | sell | $44.17 | $0.1561 | 0.0005242 | 0.051852 | 282.92 | 0xd2...7e05 |