- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOGE-BTCB LPs
Info about DOGE-BTCB pair
- Pooled DOGE:
- 303,050.08
- Pooled BTCB:
- $0.3742
DOGE/BTCB price stats on BNB Chain
As of November 16, 2024, the current price of DOGE token on DEX PancakeSwap V3 is $0.3793. DOGE price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 3731 trades with trading volume of $1,537,237.39. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $786,634,054.18. The liquidity pool contract is 0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063 with total value locked (TVL) of $149,683.76. The DOGE/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/BTCB now?
The current liquidity of DOGE/BTCB with the contract address 0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063 is $149,683.76.
How many transactions are there in the DOGE/BTCB pool in the last 24 hours?
The total transactions of DOGE/BTCB is 3731 in the last 24 hours, 1696 of which are buy transactions, and 2035 are sales transactions.
What is the trading volume in the DOGE/BTCB pool in the last 24 hours?
DOGE/BTCB pool has a trading volume of $1,537,237.39 in the last 24 hours.
What is the exchange rate of 1 DOGE to BTCB?
The exchange rate of 1 DOGE to BTCB is 0.000004153, captured at 7:28 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.3793 today.
DOGE-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 7:27:44 AM | buy | $906.51 | $0.3793 | 0.009923 | 0.054153 | 2,389.35 | 0x92...855f | |
| 11/16/2024 | 7:27:44 AM | sell | $421.5 | $0.3785 | 0.004614 | 0.054143 | 1,113.55 | 0x1d...f6de | |
| 11/16/2024 | 7:27:44 AM | sell | $906.51 | $0.3798 | 0.009923 | 0.054158 | 2,386.31 | 0x7d...246d | |
| 11/16/2024 | 7:25:32 AM | sell | $17.59 | $0.3808 | 0.0001925 | 0.054168 | 46.18 | 0x6d...6a12 | |
| 11/16/2024 | 7:25:29 AM | sell | $14.89 | $0.3809 | 0.000163 | 0.054169 | 39.1 | 0x33...fea2 | |
| 11/16/2024 | 7:25:26 AM | sell | $33.36 | $0.3809 | 0.0003652 | 0.054169 | 87.58 | 0x19...1f4d | |
| 11/16/2024 | 7:25:23 AM | sell | $7.11 | $0.3809 | 0.00007784 | 0.05417 | 18.66 | 0xb5...4fe5 | |
| 11/16/2024 | 7:25:23 AM | sell | $72.27 | $0.381 | 0.0007911 | 0.054171 | 189.66 | 0x4c...4bc8 | |
| 11/16/2024 | 7:25:14 AM | buy | $324.23 | $0.394 | 0.003548 | 0.054313 | 822.74 | 0x10...1636 | |
| 11/16/2024 | 7:25:14 AM | sell | $6,230.91 | $0.3875 | 0.0682 | 0.054241 | 16,078.22 | 0x0b...e611 | |
| 11/16/2024 | 7:25:14 AM | buy | $6,226.5 | $0.3872 | 0.06815 | 0.054238 | 16,078.22 | 0xad...9871 | |
| 11/16/2024 | 7:25:02 AM | buy | $209.63 | $0.3806 | 0.002294 | 0.054166 | 550.69 | 0xa9...55e8 | |
| 11/16/2024 | 7:24:35 AM | sell | $183.18 | $0.3802 | 0.002005 | 0.054162 | 481.74 | 0x5c...3d4c | |
| 11/16/2024 | 7:24:32 AM | sell | $1.62 | $0.3804 | 0.0000178 | 0.054164 | 4.27 | 0xc2...17b7 | |
| 11/16/2024 | 7:23:53 AM | sell | $8.6 | $0.3805 | 0.0000942 | 0.054164 | 22.62 | 0xfe...bb4a | |
| 11/16/2024 | 7:22:17 AM | sell | $10.84 | $0.3804 | 0.0001187 | 0.054164 | 28.5 | 0x76...283b | |
| 11/16/2024 | 7:21:56 AM | sell | $118.65 | $0.3804 | 0.001299 | 0.054166 | 311.85 | 0xb6...589e | |
| 11/16/2024 | 7:18:47 AM | buy | $0.03039 | $0.3801 | 0.063335 | 0.054171 | 0.07995 | 0x76...07de | |
| 11/16/2024 | 7:18:47 AM | buy | $0.01955 | $0.3801 | 0.062145 | 0.054171 | 0.05142 | 0xbf...af56 | |
| 11/16/2024 | 7:18:50 AM | buy | $0.01361 | $0.3801 | 0.061493 | 0.054171 | 0.0358 | 0xc9...7aad |