- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOGE-BTCB LPs
Info about DOGE-BTCB pair
- Pooled DOGE:
- 826,528.05
- Pooled BTCB:
- $1.69
DOGE/BTCB price stats on BNB Chain
As of May 15, 2025, the current price of DOGE token on DEX PancakeSwap V3 is $0.2257. DOGE price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 7162 trades with trading volume of $1,950,734.21. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $578,459,652.95. The liquidity pool contract is 0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063 with total value locked (TVL) of $359,250.93. The DOGE/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/BTCB now?
The current liquidity of DOGE/BTCB with the contract address 0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063 is $359,250.93.
How many transactions are there in the DOGE/BTCB pool in the last 24 hours?
The total transactions of DOGE/BTCB is 7162 in the last 24 hours, 3477 of which are buy transactions, and 3685 are sales transactions.
What is the trading volume in the DOGE/BTCB pool in the last 24 hours?
DOGE/BTCB pool has a trading volume of $1,950,734.21 in the last 24 hours.
What is the exchange rate of 1 DOGE to BTCB?
The exchange rate of 1 DOGE to BTCB is 0.00000221, captured at 11:23 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2257 today.
DOGE-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 11:23:42 AM | sell | $1.78 | $0.2258 | 0.00001743 | 0.05221 | 7.88 | 0x5d...cb78 | |
| 05/15/2025 | 11:23:21 AM | sell | $15.55 | $0.2257 | 0.0001523 | 0.05221 | 68.9 | 0xd2...f02c | |
| 05/15/2025 | 11:23:10 AM | buy | $637.64 | $0.2259 | 0.006243 | 0.052212 | 2,822.24 | 0xe8...043e | |
| 05/15/2025 | 11:22:31 AM | sell | $2.88 | $0.2256 | 0.00002827 | 0.052209 | 12.79 | 0x4c...8d5e | |
| 05/15/2025 | 11:22:19 AM | buy | $436.88 | $0.2257 | 0.004277 | 0.05221 | 1,934.87 | 0x62...deee | |
| 05/15/2025 | 11:22:21 AM | sell | $26.11 | $0.2256 | 0.0002556 | 0.052209 | 115.73 | 0x1d...835b | |
| 05/15/2025 | 11:22:03 AM | sell | $1.17 | $0.2255 | 0.00001152 | 0.052208 | 5.21 | 0x91...6638 | |
| 05/15/2025 | 11:21:57 AM | sell | $0.3453 | $0.2255 | 0.053381 | 0.052208 | 1.53 | 0x5c...ee8d | |
| 05/15/2025 | 11:21:57 AM | sell | $72.36 | $0.2255 | 0.0007085 | 0.052208 | 320.88 | 0x93...94e4 | |
| 05/15/2025 | 11:21:52 AM | sell | $0.7559 | $0.2255 | 0.057402 | 0.052208 | 3.35 | 0x25...70ce | |
| 05/15/2025 | 11:21:28 AM | sell | $2.88 | $0.2255 | 0.00002827 | 0.052208 | 12.8 | 0x1b...234b | |
| 05/15/2025 | 11:21:27 AM | sell | $0.4081 | $0.2255 | 0.053996 | 0.052208 | 1.8 | 0xdd...6063 | |
| 05/15/2025 | 11:21:25 AM | buy | $61.77 | $0.2257 | 0.0006049 | 0.05221 | 273.67 | 0x99...6dc9 | |
| 05/15/2025 | 11:21:19 AM | sell | $4.94 | $0.2254 | 0.0000484 | 0.052208 | 21.92 | 0x9a...ce76 | |
| 05/15/2025 | 11:21:03 AM | sell | $3.77 | $0.2254 | 0.00003694 | 0.052208 | 16.72 | 0x0a...5578 | |
| 05/15/2025 | 11:20:40 AM | sell | $2.83 | $0.2251 | 0.00002783 | 0.052208 | 12.6 | 0xd3...6783 | |
| 05/15/2025 | 11:20:37 AM | sell | $3.79 | $0.2251 | 0.00003719 | 0.052208 | 16.84 | 0xe1...3871 | |
| 05/15/2025 | 11:20:37 AM | sell | $1.83 | $0.2251 | 0.00001797 | 0.052208 | 8.14 | 0x42...6794 | |
| 05/15/2025 | 11:20:37 AM | sell | $13.23 | $0.2251 | 0.0001297 | 0.052208 | 58.77 | 0x0c...9873 | |
| 05/15/2025 | 11:20:36 AM | sell | $1.19 | $0.2251 | 0.00001175 | 0.052208 | 5.32 | 0x48...3be1 |