Info about DOGE-BTCB pair
- Pooled DOGE:
- 1.17M
- Pooled BTCB:
- $5.66
DOGE/BTCB price stats on BNB Chain
As of August 24, 2025, the current price of DOGE token on DEX PancakeSwap V3 is $0.2324. DOGE price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 7144 trades with trading volume of $3,201,942.02. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $595,448,465.77. The liquidity pool contract is 0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063 with total value locked (TVL) of $910,780.60. The DOGE/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/BTCB now?
The current liquidity of DOGE/BTCB with the contract address 0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063 is $910,780.60.
How many transactions are there in the DOGE/BTCB pool in the last 24 hours?
The total transactions of DOGE/BTCB is 7144 in the last 24 hours, 3682 of which are buy transactions, and 3462 are sales transactions.
What is the trading volume in the DOGE/BTCB pool in the last 24 hours?
DOGE/BTCB pool has a trading volume of $3,201,942.02 in the last 24 hours.
What is the exchange rate of 1 DOGE to BTCB?
The exchange rate of 1 DOGE to BTCB is 0.000002062, captured at 10:54 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2324 today.
DOGE-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/24/2025 | 7:40:55 PM | sell | $677.4 | $0.2332 | 0.006034 | 0.052077 | 2,904.76 | 0x39...ec90 | |
08/24/2025 | 8:11:47 PM | buy | $1.09 | $0.2307 | 0.059788 | 0.052055 | 4.76 | 0xc9...3be2 | |
08/24/2025 | 7:45:47 PM | sell | $505.99 | $0.2338 | 0.004507 | 0.052083 | 2,163.59 | 0x1a...ea2e | |
08/24/2025 | 8:08:05 PM | buy | $10.81 | $0.2314 | 0.00009645 | 0.052064 | 46.72 | 0xd8...a9c7 | |
08/24/2025 | 7:52:33 PM | buy | $1,287.49 | $0.2319 | 0.01147 | 0.052065 | 5,551.86 | 0xdc...3c13 | |
08/24/2025 | 8:17:17 PM | sell | $477.15 | $0.231 | 0.00425 | 0.052058 | 2,065.35 | 0xfd...650f | |
08/24/2025 | 7:44:26 PM | sell | $368.13 | $0.2339 | 0.003279 | 0.052084 | 1,573.58 | 0x34...f5e7 | |
08/24/2025 | 7:44:15 PM | sell | $237.22 | $0.2335 | 0.002115 | 0.052082 | 1,015.66 | 0x58...6bc6 | |
08/24/2025 | 7:42:17 PM | sell | $1,910.09 | $0.2326 | 0.01703 | 0.052074 | 8,211.64 | 0xc2...d8a1 | |
08/24/2025 | 7:40:42 PM | buy | $741.73 | $0.2329 | 0.006619 | 0.052078 | 3,184.57 | 0xa5...fe70 | |
08/24/2025 | 7:44:51 PM | buy | $569.61 | $0.2339 | 0.005083 | 0.052087 | 2,434.69 | 0x65...0707 | |
08/24/2025 | 7:58:36 PM | sell | $839.05 | $0.2329 | 0.007488 | 0.052078 | 3,601.75 | 0x98...f0fe | |
08/24/2025 | 7:53:37 PM | buy | $743.48 | $0.2323 | 0.006635 | 0.052073 | 3,199.99 | 0x48...f006 | |
08/24/2025 | 8:10:41 PM | sell | $221.11 | $0.2314 | 0.001967 | 0.052059 | 955.36 | 0x1b...8512 | |
08/24/2025 | 8:04:56 PM | sell | $928.79 | $0.2321 | 0.008279 | 0.052069 | 4,000.27 | 0x5f...76f5 | |
08/24/2025 | 7:54:49 PM | sell | $439.99 | $0.2322 | 0.003922 | 0.05207 | 1,894.4 | 0x0f...7eb3 | |
08/24/2025 | 7:49:09 PM | sell | $4.73 | $0.2338 | 0.00004219 | 0.052082 | 20.25 | 0xa3...03f1 | |
08/24/2025 | 8:07:08 PM | sell | $259.21 | $0.2319 | 0.002308 | 0.052065 | 1,117.45 | 0xad...0929 | |
08/24/2025 | 8:08:02 PM | buy | $5.91 | $0.2319 | 0.00005266 | 0.052065 | 25.5 | 0xd7...bcaa | |
08/24/2025 | 7:45:07 PM | sell | $428.01 | $0.2342 | 0.003811 | 0.052086 | 1,826.88 | 0x76...8e9e |