- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOGE-BTCB LPs
Info about DOGE-BTCB pair
- Pooled DOGE:
- 825,214.64
- Pooled BTCB:
- $0.4508
DOGE/BTCB price stats on BNB Chain
As of March 31, 2025, the current price of DOGE token on DEX PancakeSwap V3 is $0.1618. DOGE price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 3502 trades with trading volume of $969,503.11. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $415,817,303.38. The liquidity pool contract is 0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063 with total value locked (TVL) of $170,605.55. The DOGE/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/BTCB now?
The current liquidity of DOGE/BTCB with the contract address 0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063 is $170,605.55.
How many transactions are there in the DOGE/BTCB pool in the last 24 hours?
The total transactions of DOGE/BTCB is 3502 in the last 24 hours, 1576 of which are buy transactions, and 1926 are sales transactions.
What is the trading volume in the DOGE/BTCB pool in the last 24 hours?
DOGE/BTCB pool has a trading volume of $969,503.11 in the last 24 hours.
What is the exchange rate of 1 DOGE to BTCB?
The exchange rate of 1 DOGE to BTCB is 0.000001984, captured at 9:41 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1618 today.
DOGE-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:40:36 AM | buy | $3.15 | $0.1618 | 0.00003862 | 0.051984 | 19.46 | 0x0f...4754 | |
| 03/31/2025 | 9:37:24 AM | sell | $211.29 | $0.1617 | 0.00259 | 0.051983 | 1,306.21 | 0xe5...d146 | |
| 03/31/2025 | 9:35:45 AM | buy | $4.79 | $0.1621 | 0.00005868 | 0.051986 | 29.54 | 0xb4...4c7b | |
| 03/31/2025 | 9:34:54 AM | sell | $305.76 | $0.1619 | 0.003748 | 0.051985 | 1,887.57 | 0xb4...86d2 | |
| 03/31/2025 | 9:34:51 AM | buy | $300.43 | $0.1621 | 0.003683 | 0.051987 | 1,852.88 | 0xd6...3712 | |
| 03/31/2025 | 9:34:48 AM | buy | $14.34 | $0.162 | 0.0001757 | 0.051986 | 88.5 | 0xe1...88c9 | |
| 03/31/2025 | 9:34:45 AM | buy | $9.14 | $0.162 | 0.0001121 | 0.051986 | 56.44 | 0x7a...44b4 | |
| 03/31/2025 | 9:34:45 AM | buy | $11.68 | $0.162 | 0.0001432 | 0.051986 | 72.11 | 0xe6...b404 | |
| 03/31/2025 | 9:34:42 AM | buy | $79.81 | $0.1619 | 0.0009784 | 0.051985 | 492.77 | 0x26...d5ce | |
| 03/31/2025 | 9:34:39 AM | buy | $40.48 | $0.1619 | 0.0004963 | 0.051985 | 250.05 | 0x41...c0e8 | |
| 03/31/2025 | 9:34:30 AM | buy | $0.2505 | $0.1618 | 0.053071 | 0.051984 | 1.54 | 0x30...d1c1 | |
| 03/31/2025 | 9:34:24 AM | sell | $213.7 | $0.1619 | 0.00262 | 0.051986 | 1,319.27 | 0xe0...4060 | |
| 03/31/2025 | 9:34:27 AM | sell | $231.16 | $0.1618 | 0.002834 | 0.051983 | 1,428.58 | 0x16...b698 | |
| 03/31/2025 | 9:33:36 AM | buy | $354.95 | $0.162 | 0.004354 | 0.051987 | 2,190.84 | 0x23...0698 | |
| 03/31/2025 | 9:33:33 AM | sell | $462.56 | $0.1618 | 0.005673 | 0.051985 | 2,857.14 | 0xba...394e | |
| 03/31/2025 | 9:32:27 AM | buy | $2.26 | $0.1622 | 0.00002775 | 0.05199 | 13.94 | 0x18...7285 | |
| 03/31/2025 | 9:31:51 AM | sell | $470.93 | $0.1621 | 0.005782 | 0.05199 | 2,905.11 | 0x95...6f64 | |
| 03/31/2025 | 9:31:51 AM | buy | $366.36 | $0.1623 | 0.004498 | 0.051992 | 2,257.18 | 0x19...83f8 | |
| 03/31/2025 | 9:31:33 AM | sell | $205.48 | $0.162 | 0.002522 | 0.05199 | 1,267.79 | 0xa6...b9a2 | |
| 03/31/2025 | 9:30:36 AM | sell | $15.9 | $0.1621 | 0.0001952 | 0.051991 | 98.08 | 0x4d...62e0 |