Info about DOGE-BTCB pair
- Pooled DOGE:
- 1.83M
- Pooled BTCB:
- $1.03
DOGE/BTCB price stats on BNB Chain
As of June 17, 2025, the current price of DOGE token on DEX PancakeSwap V3 is $0.1692. DOGE price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 6309 trades with trading volume of $1,713,390.40. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $434,063,420.65. The liquidity pool contract is 0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063 with total value locked (TVL) of $417,656.42. The DOGE/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/BTCB now?
The current liquidity of DOGE/BTCB with the contract address 0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063 is $417,656.42.
How many transactions are there in the DOGE/BTCB pool in the last 24 hours?
The total transactions of DOGE/BTCB is 6309 in the last 24 hours, 3102 of which are buy transactions, and 3207 are sales transactions.
What is the trading volume in the DOGE/BTCB pool in the last 24 hours?
DOGE/BTCB pool has a trading volume of $1,713,390.40 in the last 24 hours.
What is the exchange rate of 1 DOGE to BTCB?
The exchange rate of 1 DOGE to BTCB is 0.000001619, captured at 11:06 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1692 today.
DOGE-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/17/2025 | 11:05:11 PM | buy | $450.19 | $0.1692 | 0.004308 | 0.051619 | 2,660.33 | 0xc9...c418 | |
06/17/2025 | 11:05:06 PM | buy | $388.78 | $0.1693 | 0.003716 | 0.051619 | 2,295.58 | 0xa3...0052 | |
06/17/2025 | 11:05:03 PM | buy | $696.97 | $0.1693 | 0.006663 | 0.051618 | 4,116.18 | 0x81...31bc | |
06/17/2025 | 11:04:24 PM | buy | $268.86 | $0.1691 | 0.002572 | 0.051618 | 1,589.76 | 0x0d...d3a0 | |
06/17/2025 | 11:04:06 PM | buy | $201.16 | $0.169 | 0.001925 | 0.051618 | 1,189.71 | 0xe0...600d | |
06/17/2025 | 11:04:08 PM | buy | $301.2 | $0.1691 | 0.002882 | 0.051618 | 1,781.18 | 0x34...e589 | |
06/17/2025 | 11:02:11 PM | buy | $7.26 | $0.169 | 0.00006954 | 0.051617 | 42.98 | 0x19...efd9 | |
06/17/2025 | 11:02:03 PM | buy | $25.19 | $0.169 | 0.0002411 | 0.051617 | 149.06 | 0x2d...5d9f | |
06/17/2025 | 11:02:14 PM | buy | $1 | $0.169 | 0.059586 | 0.051617 | 5.92 | 0x76...1cc3 | |
06/17/2025 | 11:02:20 PM | buy | $248.42 | $0.169 | 0.002377 | 0.051617 | 1,469.33 | 0x15...407a | |
06/17/2025 | 11:02:05 PM | buy | $251.63 | $0.169 | 0.002408 | 0.051617 | 1,488.53 | 0xa7...8b72 | |
06/17/2025 | 11:01:09 PM | buy | $2.47 | $0.1692 | 0.00002364 | 0.051617 | 14.61 | 0x50...b4c5 | |
06/17/2025 | 11:00:36 PM | buy | $273.31 | $0.169 | 0.002615 | 0.051617 | 1,616.69 | 0xee...990c | |
06/17/2025 | 11:00:32 PM | buy | $203.96 | $0.169 | 0.001951 | 0.051617 | 1,206.59 | 0x8e...9c71 | |
06/17/2025 | 10:59:32 PM | buy | $3.7 | $0.169 | 0.00003546 | 0.051617 | 21.93 | 0xdc...de0b | |
06/17/2025 | 10:59:36 PM | buy | $6.81 | $0.169 | 0.00006518 | 0.051617 | 40.31 | 0xae...1b68 | |
06/17/2025 | 11:00:00 PM | buy | $7.5 | $0.1691 | 0.00007179 | 0.051617 | 44.39 | 0x4a...a4c3 | |
06/17/2025 | 11:00:12 PM | buy | $288.56 | $0.1691 | 0.002759 | 0.051617 | 1,706.17 | 0x63...95fc | |
06/17/2025 | 10:58:51 PM | buy | $3.74 | $0.1691 | 0.00003576 | 0.051617 | 22.11 | 0x64...9537 | |
06/17/2025 | 10:58:48 PM | buy | $9.74 | $0.1691 | 0.00009317 | 0.051617 | 57.61 | 0x8e...4401 |