Info about DOGE-BTCB pair
- Pooled DOGE:
- 17,825.99
- Pooled BTCB:
- $1.21
DOGE/BTCB price stats on BNB Chain
As of November 21, 2024, the current price of DOGE token on DEX PancakeSwap V3 is $0.3858. DOGE price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,102.83. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $799,525,550.42. The liquidity pool contract is 0x55143C1Ebf7FF9683b669CA1224655E59673F3fD with total value locked (TVL) of $127,123.11. The DOGE/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/BTCB now?
The current liquidity of DOGE/BTCB with the contract address 0x55143C1Ebf7FF9683b669CA1224655E59673F3fD is $127,123.11.
How many transactions are there in the DOGE/BTCB pool in the last 24 hours?
The total transactions of DOGE/BTCB is 63 in the last 24 hours, 31 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the DOGE/BTCB pool in the last 24 hours?
DOGE/BTCB pool has a trading volume of $1,102.83 in the last 24 hours.
What is the exchange rate of 1 DOGE to BTCB?
The exchange rate of 1 DOGE to BTCB is 0.000003906, captured at 8:04 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.3858 today.
DOGE-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 7:19:33 PM | sell | $8.96 | $0.3858 | 0.00009074 | 0.053906 | 23.22 | 0xd9...64fa | |
11/21/2024 | 6:41:00 PM | sell | $2.99 | $0.3824 | 0.00003057 | 0.05391 | 7.81 | 0x67...6b30 | |
11/21/2024 | 6:21:15 PM | sell | $17.44 | $0.3836 | 0.0001781 | 0.053917 | 45.46 | 0x08...7dbb | |
11/21/2024 | 3:58:21 PM | sell | $17.39 | $0.3798 | 0.0001799 | 0.05393 | 45.79 | 0x67...d6b4 | |
11/21/2024 | 3:55:57 PM | sell | $6.99 | $0.3803 | 0.00007244 | 0.053939 | 18.39 | 0x17...c3cf | |
11/21/2024 | 3:55:33 PM | sell | $4.53 | $0.3806 | 0.00004703 | 0.053943 | 11.92 | 0x23...0657 | |
11/21/2024 | 3:28:12 PM | sell | $18.13 | $0.3821 | 0.0001874 | 0.053951 | 47.44 | 0xc8...888b | |
11/21/2024 | 3:27:06 PM | sell | $14.53 | $0.3835 | 0.0001501 | 0.053963 | 37.88 | 0x0e...b2f0 | |
11/21/2024 | 2:20:30 PM | buy | $15.75 | $0.3933 | 0.0001619 | 0.054043 | 40.06 | 0xd7...d632 | |
11/21/2024 | 2:19:24 PM | buy | $20.79 | $0.3921 | 0.0002137 | 0.05403 | 53.02 | 0x92...34ec | |
11/21/2024 | 2:16:27 PM | buy | $17.59 | $0.3898 | 0.0001813 | 0.054016 | 45.14 | 0x73...e523 | |
11/21/2024 | 2:15:06 PM | buy | $5.13 | $0.3893 | 0.00005283 | 0.054007 | 13.18 | 0x74...db2e | |
11/21/2024 | 1:18:42 PM | buy | $22.39 | $0.3883 | 0.0002305 | 0.053998 | 57.66 | 0xcd...d70f | |
11/21/2024 | 12:53:54 PM | buy | $12.36 | $0.3887 | 0.0001267 | 0.053987 | 31.79 | 0xde...2cec | |
11/21/2024 | 12:33:36 PM | buy | $6.77 | $0.3889 | 0.00006937 | 0.053984 | 17.41 | 0x63...cdb7 | |
11/21/2024 | 12:30:39 PM | buy | $19.49 | $0.3886 | 0.0001996 | 0.053979 | 50.16 | 0xb5...df39 | |
11/21/2024 | 12:28:27 PM | buy | $28.9 | $0.3879 | 0.0002957 | 0.053969 | 74.5 | 0x2c...24e0 | |
11/21/2024 | 12:26:18 PM | buy | $16.76 | $0.3874 | 0.0001714 | 0.053961 | 43.27 | 0xd7...dadf | |
11/21/2024 | 11:21:21 AM | sell | $23.7 | $0.3807 | 0.0002417 | 0.053883 | 62.24 | 0xb2...691b | |
11/21/2024 | 11:18:21 AM | sell | $20.22 | $0.3819 | 0.000206 | 0.053892 | 52.94 | 0x9f...a586 |