- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOGE-BTCB LPs
Info about DOGE-BTCB pair
- Pooled DOGE:
- 507,656.56
- Pooled BTCB:
- $0.4001
DOGE/BTCB price stats on BNB Chain
As of September 19, 2024, the current price of DOGE token on DEX PancakeSwap V3 is $0.1047. DOGE price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $6,102.86. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $195,531,001.84. The liquidity pool contract is 0x55143C1Ebf7FF9683b669CA1224655E59673F3fD with total value locked (TVL) of $78,513.62. The DOGE/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/BTCB now?
The current liquidity of DOGE/BTCB with the contract address 0x55143C1Ebf7FF9683b669CA1224655E59673F3fD is $78,513.62.
How many transactions are there in the DOGE/BTCB pool in the last 24 hours?
The total transactions of DOGE/BTCB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DOGE/BTCB pool in the last 24 hours?
DOGE/BTCB pool has a trading volume of $6,102.86 in the last 24 hours.
What is the exchange rate of 1 DOGE to BTCB?
The exchange rate of 1 DOGE to BTCB is 0.000001658, captured at 11:47 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1047 today.
DOGE-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 1:10:42 PM | sell | $7.04 | $0.1047 | 0.0001116 | 0.051658 | 67.27 | 0xbf...eb59 | |
| 09/19/2024 | 12:41:53 PM | sell | $541.04 | $0.1045 | 0.008597 | 0.05166 | 5,177.15 | 0x10...0684 | |
| 09/19/2024 | 12:18:30 PM | sell | $331.97 | $0.1048 | 0.005267 | 0.051663 | 3,166.66 | 0x88...ffe7 | |
| 09/19/2024 | 12:08:33 PM | sell | $16.31 | $0.1049 | 0.0002586 | 0.051664 | 155.38 | 0xe7...512f | |
| 09/19/2024 | 12:08:24 PM | sell | $38.11 | $0.105 | 0.0006042 | 0.051664 | 362.9 | 0x1c...0412 | |
| 09/19/2024 | 12:08:24 PM | sell | $28.28 | $0.105 | 0.0004483 | 0.051664 | 269.32 | 0xd6...d897 | |
| 09/19/2024 | 11:58:39 AM | sell | $417.91 | $0.1044 | 0.006665 | 0.051666 | 4,000 | - | 0x5b...c817 |
| 09/19/2024 | 11:31:15 AM | sell | $334.58 | $0.1043 | 0.005349 | 0.051668 | 3,205.42 | 0x52...5ac6 | |
| 09/19/2024 | 6:38:13 AM | sell | $457.95 | $0.1038 | 0.007372 | 0.051672 | 4,408.59 | 0xba...bc58 | |
| 09/19/2024 | 6:29:34 AM | sell | $2.71 | $0.1038 | 0.00004376 | 0.051673 | 26.14 | 0xaa...e25e | |
| 09/19/2024 | 5:54:49 AM | sell | $82.74 | $0.1037 | 0.001335 | 0.051674 | 797.6 | 0x55...901d | |
| 09/19/2024 | 2:34:08 AM | sell | $41.99 | $0.104 | 0.0006761 | 0.051674 | 403.78 | 0x98...0dac | |
| 09/19/2024 | 1:59:59 AM | sell | $170.59 | $0.1039 | 0.00275 | 0.051675 | 1,641.66 | - | 0x59...3049 |
| 09/19/2024 | 1:59:59 AM | sell | $341.54 | $0.104 | 0.005505 | 0.051676 | 3,283.33 | - | 0x59...3049 |
| 09/19/2024 | 1:57:30 AM | sell | $52.01 | $0.104 | 0.000839 | 0.051678 | 500 | 0x72...e568 | |
| 09/19/2024 | 1:17:12 AM | sell | $81.39 | $0.1037 | 0.001316 | 0.051678 | 784.14 | 0x01...5c1d | |
| 09/19/2024 | 12:34:01 AM | sell | $16.43 | $0.1046 | 0.0002637 | 0.051678 | 157.11 | 0x5c...cedd | |
| 09/19/2024 | 12:33:46 AM | sell | $6.26 | $0.1043 | 0.0001006 | 0.051679 | 59.96 | 0x2f...2535 | |
| 09/19/2024 | 12:22:04 AM | sell | $81.46 | $0.1046 | 0.001307 | 0.051679 | 778.34 | 0x1b...0cc9 | |
| 09/18/2024 | 11:55:21 PM | sell | $2.39 | $0.1031 | 0.00003903 | 0.051679 | 23.24 | 0xd3...633c |