- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOGE-BTCB LPs
Info about DOGE-BTCB pair
- Pooled DOGE:
- 83,560.81
- Pooled BTCB:
- $1.47
DOGE/BTCB price stats on BNB Chain
As of November 14, 2024, the current price of DOGE token on DEX PancakeSwap V3 is $0.3838. DOGE price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $7,796.27. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $795,275,841.37. The liquidity pool contract is 0x55143C1Ebf7FF9683b669CA1224655E59673F3fD with total value locked (TVL) of $161,394.98. The DOGE/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/BTCB now?
The current liquidity of DOGE/BTCB with the contract address 0x55143C1Ebf7FF9683b669CA1224655E59673F3fD is $161,394.98.
How many transactions are there in the DOGE/BTCB pool in the last 24 hours?
The total transactions of DOGE/BTCB is 122 in the last 24 hours, 47 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the DOGE/BTCB pool in the last 24 hours?
DOGE/BTCB pool has a trading volume of $7,796.27 in the last 24 hours.
What is the exchange rate of 1 DOGE to BTCB?
The exchange rate of 1 DOGE to BTCB is 0.000004373, captured at 10:06 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.3838 today.
DOGE-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 9:50:38 PM | sell | $94.6 | $0.3838 | 0.001077 | 0.054373 | 246.45 | 0x45...83f4 | |
| 11/14/2024 | 9:47:50 PM | sell | $43.34 | $0.3857 | 0.0004926 | 0.054384 | 112.37 | 0x34...0696 | |
| 11/14/2024 | 8:23:29 PM | sell | $0.2565 | $0.3876 | 0.052904 | 0.054387 | 0.6618 | 0x89...b54b | |
| 11/14/2024 | 8:23:05 PM | sell | $0.6173 | $0.3872 | 0.056994 | 0.054387 | 1.59 | 0x03...9a17 | |
| 11/14/2024 | 7:44:41 PM | sell | $3.92 | $0.3922 | 0.00004388 | 0.054388 | 10 | 0xfd...6f28 | |
| 11/14/2024 | 6:48:17 PM | sell | $85.47 | $0.3915 | 0.0009595 | 0.054395 | 218.31 | 0x21...e91a | |
| 11/14/2024 | 5:43:50 PM | sell | $3.91 | $0.3911 | 0.00004402 | 0.054402 | 10 | 0x6d...905d | |
| 11/14/2024 | 5:25:17 PM | sell | $3.9 | $0.3904 | 0.00004402 | 0.054402 | 10 | 0x6e...1fb8 | |
| 11/14/2024 | 4:51:53 PM | buy | $3.85 | $0.3982 | 0.00004348 | 0.054492 | 9.68 | 0x63...269d | |
| 11/14/2024 | 4:42:59 PM | buy | $99.64 | $0.3977 | 0.001123 | 0.054483 | 250.51 | 0x16...a3fc | |
| 11/14/2024 | 4:41:56 PM | buy | $189.89 | $0.3955 | 0.002141 | 0.05446 | 480.03 | 0xbd...266c | |
| 11/14/2024 | 4:33:08 PM | buy | $34.95 | $0.3927 | 0.0003952 | 0.054441 | 88.98 | 0xee...e5a6 | |
| 11/14/2024 | 4:32:29 PM | buy | $72.05 | $0.3918 | 0.0008152 | 0.054433 | 183.89 | 0x09...3236 | |
| 11/14/2024 | 4:09:59 PM | buy | $49.52 | $0.3898 | 0.0005619 | 0.054423 | 127.05 | 0x50...c0ee | |
| 11/14/2024 | 4:06:38 PM | buy | $114.76 | $0.3869 | 0.001307 | 0.054409 | 296.58 | 0xed...5096 | |
| 11/14/2024 | 4:05:44 PM | buy | $130.41 | $0.3848 | 0.001487 | 0.054389 | 338.84 | 0x0e...91cb | |
| 11/14/2024 | 4:00:32 PM | buy | $0.3107 | $0.3849 | 0.053535 | 0.054378 | 0.8073 | 0xd1...6c49 | |
| 11/14/2024 | 3:56:53 PM | buy | $5.29 | $0.3853 | 0.00006018 | 0.054378 | 13.74 | 0x95...4a66 | |
| 11/14/2024 | 3:35:17 PM | sell | $59.03 | $0.3812 | 0.0006652 | 0.054295 | 154.85 | 0xf6...6690 | |
| 11/14/2024 | 3:25:44 PM | sell | $64.16 | $0.3815 | 0.0007241 | 0.054305 | 168.18 | 0x8b...e72e |