WhatToFarm
/
Get started
12 Swap

Info about ETH-DOG pair

Price USD
$4,618.93
Price
2.34M DOG
TVL
$186,358.27
MKT CAP
$2.79B
5m
0%
1h
0%
4h
0%
24h
0.97%
Share
TXNS
4
Buys
0
Sells
4
Volume
228
Telegram price alerts
Pair:
0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
DOG:
0xaA88C603d142C371eA0eAC8756123c5805EdeE03
Pooled ETH:
20.2
Pooled DOG:
$64.98M

ETH/DOG price stats on BNB Chain

As of September 18, 2025, the current price of ETH token on DEX PancakeSwap V3 is $4,618.93. ETH price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $228.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,794,455,393.15. The liquidity pool contract is 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 with total value locked (TVL) of $186,358.28. The ETH/DOG trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/DOG with the contract address 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 is $186,358.28.

The total transactions of ETH/DOG is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

ETH/DOG pool has a trading volume of $228.02 in the last 24 hours.

The exchange rate of 1 ETH to DOG is 2.34M, captured at 3:29 PM UTC.

The price of converting 1 ETH to USD is $4,618.93 today.

ETH-DOG price chart

DateTime
Price $
Price DOG
MakerTXN
09/18/20253:10:24 AMsell$53.19$0.0019770.011510.0642826,902.74
0x257...CBb6
0x13...039d
09/18/202512:16:38 AMsell$69.03$0.0019690.015010.06428435,044.06
0x257...CBb6
0x3e...7392
09/18/202512:14:35 AMsell$52.91$0.0019710.011510.06428826,843.26
0x257...CBb6
0x56...fd30
09/17/202510:33:03 PMsell$52.87$0.0019580.011580.06429127,001.37
0x257...CBb6
0x98...6596
09/16/20259:13:04 PMsell$131.99$0.0019340.029330.06429768,245.85
0x257...CBb6
0x63...9602
09/16/20257:35:09 PMsell$52.83$0.0019320.011760.06430327,345.73
0x257...CBb6
0x60...eff3
09/16/20254:48:18 PMbuy$499.86$0.0019220.1120.06431259,943.57
0x65A...7675
0x26...5804
09/16/20253:59:42 PMsell$50.79$0.0019070.011380.06427426,628.11
0x257...CBb6
0x92...a67a
09/16/20253:59:08 PMsell$51.01$0.001910.011420.06427826,705.02
0x257...CBb6
0x8d...6580
09/16/20253:58:28 PMsell$51.14$0.0019090.011460.06428126,784.69
0x257...CBb6
0xc7...a4e4
09/16/20253:57:55 PMsell$51.94$0.0019090.011650.06428427,210.38
0x257...CBb6
0xe5...a2f9
09/16/20253:57:49 PMsell$51.32$0.001910.011520.06428826,864.72
0x257...CBb6
0x3c...3ad6
09/16/20253:57:17 PMsell$52.13$0.0019140.011680.06429127,229.21
0x257...CBb6
0x21...92a4
09/16/20253:57:10 PMsell$51.57$0.0019140.011570.06429426,945.11
0x257...CBb6
0xdd...10c9
09/16/20253:56:37 PMsell$52.23$0.0019160.011710.06429827,260.69
0x257...CBb6
0x00...c916
09/16/20253:56:30 PMsell$51.82$0.0019170.011620.06430127,025.86
0x257...CBb6
0x8a...8d43
09/16/20253:55:47 PMsell$52.01$0.0019190.011670.06430827,106.98
0x257...CBb6
0x32...9a3f
09/16/20253:55:55 PMsell$52.38$0.0019170.011760.06430527,317.94
0x257...CBb6
0xcf...9940
09/16/20253:55:08 PMsell$163.61$0.0019350.036740.06434584,551.51
0x257...CBb6
0xaf...e7d2
09/16/20253:55:19 PMsell$459.51$0.0019260.10310.064325238,577.69
0x257...CBb6
0x16...d062