WhatToFarm
/
Get started
12 Swap

Info about DOG-ETH pair

Price USD
$0.003441
Price
0.051393 ETH
TVL
$224,546.22
MKT CAP
$176.7K
5m
0%
1h
0%
4h
0.53%
24h
0.53%
Share
TXNS
10
Buys
6
Sells
4
Volume
7K
Telegram price alerts
Pair:
0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3
DOG:
0xaA88C603d142C371eA0eAC8756123c5805EdeE03
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled DOG:
34.01M
Pooled ETH:
$43.53

DOG/ETH price stats on BNB Chain

As of September 19, 2024, the current price of DOG token on DEX PancakeSwap V3 is $0.003441. DOG price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $7,030.92. DOG token contract is 0xaA88C603d142C371eA0eAC8756123c5805EdeE03 with a market cap $176,669.68. The liquidity pool contract is 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 with total value locked (TVL) of $224,546.23. The DOG/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOG/ETH with the contract address 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 is $224,546.23.

The total transactions of DOG/ETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

DOG/ETH pool has a trading volume of $7,030.92 in the last 24 hours.

The exchange rate of 1 DOG to ETH is 0.000001393, captured at 11:50 PM UTC.

The price of converting 1 DOG to USD is $0.003441 today.

DOG-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/19/20248:56:26 PMsell$706.3$0.0034410.2860.051393205,225.66
0x88f...ca66
0xb9...55dd
09/19/20247:14:53 PMsell$1,352.44$0.0035010.54660.051415386,200.9
0xC89...fb85
0x20...16c7
09/19/20247:14:53 PMbuy$1,339.23$0.0034670.54130.051401386,200.9
0xC89...fb85
0x53...762c
09/19/20247:14:53 PMbuy$993.11$0.0035290.40140.051426281,407.8
0xcd1...7417
0x42...9e40
09/19/20246:36:56 PMsell$0.005796$0.0034230.0523370.051381.69
0xbb2...E809
0xf1...f5d3
09/19/20246:36:14 PMsell$0.0417$0.0034230.000016810.0513812.18
0x000...f95e
0xe3...37e9
09/19/20246:36:11 PMsell$103.84$0.0034260.041870.05138130,309.09
0x622...9F48
0x93...6672
09/19/20246:36:08 PMbuy$1,869.59$0.0034140.75390.051377547,474.52
0xBdb...5188
0xde...3768
09/19/20246:36:08 PMbuy$329.27$0.0033580.13270.05135498,047.75
0xB37...5b8a
0x42...9ef4
09/19/20246:36:08 PMsell$337.06$0.0034370.13590.05138698,047.75
0xB37...5b8a
0x11...d056
09/18/20248:19:49 PMbuy$922.23$0.00310.40.051344297,480.26
0xcA7...5597
0x56...a4aa
09/18/20248:19:49 PMsell$183.28$0.0031030.079490.05134659,056.45
0xE5a...A192
0x2f...f3a6
09/18/20248:19:49 PMbuy$181.41$0.0030710.078680.05133259,056.45
0xE5a...A192
0xb8...16b6
09/18/20246:53:35 PMsell$465.41$0.0031130.19860.051328149,461.82
0xB16...E6D6
0xa7...a5a7
09/18/20246:51:02 PMsell$122.79$0.0031250.052450.05133539,287.38
0x3F3...89F8
0xac...49cd
09/18/20246:51:02 PMbuy$468.17$0.0031320.20.051338149,461.82
0xB16...E6D6
0xbf...b2ec
09/18/20246:51:02 PMbuy$122.47$0.0031170.052310.05133139,287.38
0x3F3...89F8
0x00...3aa9
09/18/20246:50:41 PMbuy$778.66$0.0031010.33270.051325251,058.84
0xE83...870C
0x79...5e0d
09/18/20246:50:41 PMsell$159.66$0.0031010.068220.05132551,475.04
0x19c...3409
0x58...3bb6
09/18/20246:50:41 PMbuy$158.42$0.0030770.067690.05131551,475.04
0x19c...3409
0xc6...9119