WhatToFarm
/
Get started
12 Swap

Info about DOG-ETH pair

Price USD
$0.001117
Price
0.062578 ETH
TVL
$143,026.9
MKT CAP
$114.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
4
Buys
4
Sells
0
Volume
1K
Telegram price alerts
Pair:
0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3
DOG:
0xaA88C603d142C371eA0eAC8756123c5805EdeE03
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled DOG:
84.53M
Pooled ETH:
$13.68

DOG/ETH price stats on BNB Chain

As of January 19, 2026, the current price of DOG token on DEX PancakeSwap V3 is $0.001117. DOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,066.68. DOG token contract is 0xaA88C603d142C371eA0eAC8756123c5805EdeE03 with a market cap $114,845.12. The liquidity pool contract is 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 with total value locked (TVL) of $143,026.90. The DOG/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOG/ETH with the contract address 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 is $143,026.90.

The total transactions of DOG/ETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

DOG/ETH pool has a trading volume of $1,066.68 in the last 24 hours.

The exchange rate of 1 DOG to ETH is 0.0000002578, captured at 10:07 PM UTC.

The price of converting 1 DOG to USD is $0.001117 today.

DOG-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
01/19/202612:05:28 PMbuy$1,064.37$0.0011170.30.0625781.16M
0xFDf...AC85
0xc9...370b
01/18/20263:14:53 PMbuy$1.05$0.0011170.00029790.0625451,170.72
0xC88...5c9A
0x3f...c700
01/18/20261:52:43 PMbuy$0.1919$0.0011170.00005410.062545212.56
0xC88...5c9A
0x53...b955
01/18/20261:49:00 PMbuy$1.05$0.0011170.00029780.0625451,170.36
0xC88...5c9A
0xde...2d67
01/18/202612:38:59 AMsell$10.37$0.0011170.0029250.06253211,549.03
0xe2B...8880
0xb3...4103
01/17/20268:14:57 PMbuy$0.04777$0.0011170.000013460.06254552.89
0x2a2...3B16
0x5d...f01e
01/17/20268:14:56 PMbuy$2,778.62$0.0011170.78310.062423.24M
-
0xc1...c7fb
01/17/20268:14:56 PMsell$4,397.88$0.0011171.230.062475.02M
0xcF5...5ee4
0x1a...858a
01/17/20268:11:00 PMbuy$70.74$0.0011170.019940.06264775,323.86
0x8Ba...271b
0x1d...79f1
01/17/20268:10:06 PMsell$3,310.5$0.0011170.9330.0627373.41M
0xE83...870C
0x15...ec62
01/14/20264:37:30 PMbuy$1.03$0.0011170.00029290.0628621,023.69
-
0x1d...53d2
01/14/20264:35:33 PMbuy$1.04$0.0011170.00029360.0628611,025.99
0xa2f...f9ec
0x2b...a701
01/11/20269:49:56 PMbuy$1.21$0.0011170.00034180.0628611,194.62
0xb3C...70C7
0xbf...bedf
01/11/20268:25:46 AMsell$0.1556$0.0011170.000043850.062847154.01
0xE2D...B77d
0x82...4d74
01/09/20261:46:42 PMsell$10.57$0.0011170.0029810.06284710,470.1
0x501...1c74
0xef...fbdb
01/09/202612:58:36 PMbuy$0.05357$0.0011170.000015090.06286252.74
0xB54...7E7C
0xda...3919
01/09/202612:58:35 PMsell$9.03$0.0011170.0025450.0628488,936.99
0x501...1c74
0x48...525b
01/09/202612:46:39 AMbuy$10.35$0.0011170.0029190.06286210,198.08
0x501...1c74
0x98...0c58
01/08/202611:34:31 PMbuy$9.49$0.0011170.0026740.0628629,345.82
0x501...1c74
0xdc...0e90
01/08/20266:49:25 PMsell$71.89$0.0011170.020260.06284971,100.74
0x89d...a2c6
0x01...9bcc