WhatToFarm
/
Get started
12 Swap

Info about DOG-ETH pair

Price USD
$0.0004495
Price
0.061817 ETH
TVL
$55,728.29
MKT CAP
$50.9K
5m
0%
1h
0%
4h
-0.56%
24h
-1.81%
Share
TXNS
4
Buys
1
Sells
3
Volume
379
Telegram price alerts
Pair:
0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3
DOG:
0xaA88C603d142C371eA0eAC8756123c5805EdeE03
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled DOG:
95.1M
Pooled ETH:
$11.36

DOG/ETH price stats on BNB Chain

As of September 1, 2026, the current price of DOG token on DEX PancakeSwap V3 is $0.0004495. DOG price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $378.61. DOG token contract is 0xaA88C603d142C371eA0eAC8756123c5805EdeE03 with a market cap $50,896.79. The liquidity pool contract is 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 with total value locked (TVL) of $55,728.29. The DOG/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOG/ETH with the contract address 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 is $55,728.29.

The total transactions of DOG/ETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

DOG/ETH pool has a trading volume of $378.61 in the last 24 hours.

The exchange rate of 1 DOG to ETH is 0.0000001817, captured at 9:56 AM UTC.

The price of converting 1 DOG to USD is $0.0004495 today.

DOG-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/01/20267:14:22 AMsell$0.6117$0.00044950.00024730.0618171,360.78
0x9ed...Dbe6
0x8e...7693
09/01/20267:08:07 AMbuy$0.6152$0.0004520.00024850.0618261,360.78
0x9ed...Dbe6
0x4a...3f64
08/31/20267:00:28 PMsell$377.17$0.00045690.15210.061843825,369.92
0xFDf...AC85
0x30...addf
08/31/20261:29:30 PMsell$0.2018$0.00045780.000082390.061869440.81
0x6E2...7707
0x4d...2a5f
08/30/20269:03:02 AMsell$3.8$0.00045940.0015460.0618698,274.9
0x20A...0c73
0x29...20fe
08/30/20269:03:02 AMsell$6.14$0.00045950.0025020.0618713,379.48
0x20A...0c73
0x29...20fe
08/30/20268:57:02 AMbuy$9.99$0.00046170.0040690.06187921,654.38
0x20A...0c73
0x9d...89ac
08/28/20267:03:27 PMsell$0.9679$0.00045450.0003980.0618692,129.3
0x5f8...Aef7
0xcf...46eb
08/26/202611:26:19 PMsell$253.15$0.00047150.10120.061886536,909.11
0xF14...b333
0x48...d4e1
08/26/20267:10:12 AMbuy$9.9$0.00047110.004020.06191321,017.1
0x235...b74E
0xc0...deb5
08/24/202610:07:05 AMbuy$4.95$0.00047230.0020070.06191210,499.16
0x754...C024
0xe3...2440
08/24/20269:56:05 AMbuy$1.69$0.00047090.00068850.0619113,601.95
0x235...b74E
0x62...9c95
08/24/20268:36:48 AMbuy$0.995$0.00046720.0004070.0619112,129.43
0x5f8...Aef7
0x30...c993
08/22/202610:16:42 PMbuy$0.987$0.00046240.00040790.0619112,134.27
0x133...C72E
0x05...4bb2
08/22/20268:40:12 AMbuy$1.38$0.00046250.00057130.0619112,989.46
0xAc6...c9C8
0x28...1bec
08/21/20264:38:37 PMsell$24.68$0.00045690.010280.06190354,014.73
0xf68...8FC8
0xf8...ee42
08/21/20268:57:05 AMsell$0.3292$0.00046430.0001350.061905709
0x3Cd...65E3
0x04...be1e
08/21/20268:44:04 AMsell$0.5668$0.00045930.0002350.0619051,233.92
0x9a5...3dFB
0xc4...a31f
08/21/20263:25:27 AMsell$2.24$0.00044740.0009540.0619055,007.38
0x433...3dDE
0xcb...f02b
08/19/20264:56:30 PMsell$426.22$0.00040610.20360.061941.05M
0xFDf...AC85
0x94...3bd8