- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOG-ETH LPs
Info about DOG-ETH pair
- Pooled DOG:
- 74.3M
- Pooled ETH:
- $16.69
DOG/ETH price stats on BNB Chain
As of October 29, 2025, the current price of DOG token on DEX PancakeSwap V3 is $0.001325. DOG price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $25.01. DOG token contract is 0xaA88C603d142C371eA0eAC8756123c5805EdeE03 with a market cap $120,595.30. The liquidity pool contract is 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 with total value locked (TVL) of $133,183.59. The DOG/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOG/ETH now?
The current liquidity of DOG/ETH with the contract address 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 is $133,183.59.
How many transactions are there in the DOG/ETH pool in the last 24 hours?
The total transactions of DOG/ETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DOG/ETH pool in the last 24 hours?
DOG/ETH pool has a trading volume of $25.01 in the last 24 hours.
What is the exchange rate of 1 DOG to ETH?
The exchange rate of 1 DOG to ETH is 0.0000003322, captured at 1:42 PM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.001325 today.
DOG-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 8:29:58 PM | sell | $12.41 | $0.001325 | 0.003113 | 0.063322 | 9,368.3 | 0xa9...a69d | |
| 10/28/2025 | 8:28:13 PM | buy | $12.59 | $0.001332 | 0.003156 | 0.063339 | 9,450.97 | 0xe5...4c32 | |
| 10/27/2025 | 7:27:21 PM | buy | $4.92 | $0.001402 | 0.001172 | 0.063339 | 3,511.74 | 0x7e...7aad | |
| 10/27/2025 | 9:04:26 AM | sell | $1,250.75 | $0.001396 | 0.301 | 0.06336 | 895,907.99 | 0xbe...c4f3 | |
| 10/24/2025 | 10:54:46 PM | sell | $1,218.3 | $0.001356 | 0.3088 | 0.063439 | 898,107.45 | 0x3a...2e3f | |
| 10/23/2025 | 6:15:18 PM | sell | $4.94 | $0.001356 | 0.001269 | 0.063479 | 3,648.69 | 0x0f...8d52 | |
| 10/22/2025 | 4:44:38 PM | sell | $17.03 | $0.001335 | 0.004439 | 0.06348 | 12,755.85 | 0x4d...a521 | |
| 10/22/2025 | 2:44:55 PM | sell | $173.83 | $0.001325 | 0.04572 | 0.063487 | 131,123.54 | 0xf6...4b79 | |
| 10/22/2025 | 2:21:56 AM | sell | $163.88 | $0.001353 | 0.04235 | 0.063498 | 121,057.26 | 0x5f...f86c | |
| 10/21/2025 | 7:59:40 PM | buy | $0.4669 | $0.001414 | 0.0001162 | 0.063521 | 330.13 | 0xbf...3e83 | |
| 10/21/2025 | 7:58:37 PM | sell | $0.6577 | $0.00141 | 0.0001634 | 0.063504 | 466.44 | 0x3e...1b88 | |
| 10/21/2025 | 7:53:16 PM | buy | $0.9996 | $0.001416 | 0.0002485 | 0.063521 | 705.87 | 0x25...9d45 | |
| 10/21/2025 | 7:47:13 PM | buy | $5.01 | $0.001415 | 0.001248 | 0.063521 | 3,545.1 | 0x10...6165 | |
| 10/20/2025 | 4:45:22 PM | sell | $1,312.74 | $0.001392 | 0.3343 | 0.063547 | 942,563.71 | 0x58...a516 | |
| 10/19/2025 | 3:14:52 PM | sell | $0.1609 | $0.001424 | 0.00004057 | 0.063591 | 112.95 | 0x4d...1ee0 | |
| 10/18/2025 | 8:29:24 PM | sell | $859.6 | $0.001404 | 0.2216 | 0.063621 | 611,989.77 | 0x73...b394 | |
| 10/16/2025 | 5:20:31 PM | sell | $55.32 | $0.001444 | 0.01398 | 0.063652 | 38,296.95 | 0x6c...c0b6 | |
| 10/15/2025 | 9:41:53 AM | sell | $1,248.88 | $0.001532 | 0.3011 | 0.063694 | 815,084.28 | 0xe9...609b | |
| 10/12/2025 | 11:22:51 AM | sell | $1,142.65 | $0.00143 | 0.3016 | 0.063776 | 798,833.2 | 0x52...62ac | |
| 10/12/2025 | 6:52:52 AM | sell | $0.5075 | $0.001461 | 0.0001325 | 0.063817 | 347.31 | 0xa8...c89a |