Info about DOG-ETH pair
- Pooled DOG:
- 68.76M
- Pooled ETH:
- $18.67
DOG/ETH price stats on BNB Chain
As of October 10, 2025, the current price of DOG token on DEX PancakeSwap V3 is $0.001631. DOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOG token contract is 0xaA88C603d142C371eA0eAC8756123c5805EdeE03 with a market cap $140,301.18. The liquidity pool contract is 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 with total value locked (TVL) of $159,532.27. The DOG/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOG/ETH now?
The current liquidity of DOG/ETH with the contract address 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 is $159,532.27.
How many transactions are there in the DOG/ETH pool in the last 24 hours?
The total transactions of DOG/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOG/ETH pool in the last 24 hours?
DOG/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOG to ETH?
The exchange rate of 1 DOG to ETH is 0.0000003848, captured at 3:02 PM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.001631 today.
DOG-ETH price chart
Date | Time | Price $ | Price ETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/09/2025 | 9:18:08 AM | sell | $25.41 | $0.001631 | 0.005995 | 0.063848 | 15,580.62 | 0x5f...783f | |
10/09/2025 | 4:58:03 AM | sell | $1.99 | $0.001662 | 0.0004618 | 0.063848 | 1,200 | 0x6f...1a8a | |
10/09/2025 | 2:48:45 AM | sell | $1.99 | $0.001664 | 0.0004618 | 0.063849 | 1,200 | 0xcf...f6f9 | |
10/08/2025 | 6:37:04 PM | buy | $0.5629 | $0.001677 | 0.0001298 | 0.063868 | 335.69 | 0xae...880c | |
10/08/2025 | 9:56:48 AM | sell | $24.83 | $0.001642 | 0.005821 | 0.063849 | 15,121.65 | 0x50...88ba | |
10/07/2025 | 8:36:50 PM | sell | $0.899 | $0.001653 | 0.0002094 | 0.06385 | 543.84 | 0xc8...0986 | |
10/06/2025 | 5:20:31 PM | sell | $0.3322 | $0.001783 | 0.00007173 | 0.06385 | 186.28 | 0xc7...00ed | |
10/06/2025 | 3:48:34 PM | sell | $9.02 | $0.00179 | 0.001941 | 0.06385 | 5,042.06 | 0x6b...64dd | |
10/06/2025 | 1:27:44 AM | sell | $44.44 | $0.001725 | 0.009924 | 0.063852 | 25,759.8 | 0x6d...715f | |
10/05/2025 | 3:32:05 AM | buy | $0.8697 | $0.001739 | 0.0001936 | 0.063873 | 500 | 0xde...2540 | |
10/05/2025 | 2:53:33 AM | buy | $9.89 | $0.001734 | 0.00221 | 0.063872 | 5,706.35 | 0x6a...92ca | |
10/04/2025 | 9:40:37 PM | sell | $87.44 | $0.001707 | 0.01974 | 0.063856 | 51,200 | 0x20...0d0c | |
10/04/2025 | 10:24:52 AM | buy | $87.29 | $0.001691 | 0.01999 | 0.063875 | 51,602.67 | 0x51...9707 | |
10/04/2025 | 8:28:41 AM | sell | $1.68 | $0.00168 | 0.0003859 | 0.063853 | 1,001.63 | 0x0d...2bf7 | |
10/03/2025 | 11:46:34 AM | sell | $0.8538 | $0.001707 | 0.0001926 | 0.063853 | 500 | 0x78...a35b | |
10/03/2025 | 8:35:14 AM | buy | $0.9473 | $0.001709 | 0.0002146 | 0.063872 | 554.27 | 0x44...67e9 | |
10/03/2025 | 8:13:45 AM | buy | $5.76 | $0.001698 | 0.001313 | 0.063872 | 3,393.04 | 0x69...b1f2 | |
10/02/2025 | 8:06:35 PM | sell | $132.65 | $0.001717 | 0.02978 | 0.063857 | 77,223.76 | 0x0e...da8c | |
10/02/2025 | 8:04:33 PM | buy | $133.34 | $0.001726 | 0.02993 | 0.063876 | 77,223.76 | 0x29...250c | |
10/02/2025 | 12:22:28 PM | sell | $2.52 | $0.001685 | 0.0005778 | 0.063853 | 1,499.71 | 0xcf...439c |