WhatToFarm
/
Get started
12 Swap

Info about DOG-ETH pair

Price USD
$0.0004738
Price
0.062247 ETH
TVL
$68,746.02
MKT CAP
$52K
5m
0%
1h
0%
4h
0%
24h
-0.25%
Share
TXNS
16
Buys
8
Sells
8
Volume
792
Telegram price alerts
Pair:
0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3
DOG:
0xaA88C603d142C371eA0eAC8756123c5805EdeE03
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled DOG:
89.29M
Pooled ETH:
$12.53

DOG/ETH price stats on BNB Chain

As of March 14, 2026, the current price of DOG token on DEX PancakeSwap V3 is $0.0004738. DOG price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $792.27. DOG token contract is 0xaA88C603d142C371eA0eAC8756123c5805EdeE03 with a market cap $52,041.97. The liquidity pool contract is 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 with total value locked (TVL) of $68,746.03. The DOG/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOG/ETH with the contract address 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 is $68,746.03.

The total transactions of DOG/ETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

DOG/ETH pool has a trading volume of $792.27 in the last 24 hours.

The exchange rate of 1 DOG to ETH is 0.0000002247, captured at 2:42 AM UTC.

The price of converting 1 DOG to USD is $0.0004738 today.

DOG-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/13/20268:38:41 AMbuy$1.43$0.00047380.00068280.0622473,038.47
0x71b...f153
0x13...4ca4
03/13/20268:38:07 AMsell$9.14$0.00047160.0043390.06223619,398.04
0x71b...f153
0xb7...4fd9
03/13/20268:36:42 AMbuy$9.19$0.0004740.004360.06224819,398.04
0x71b...f153
0x36...1803
03/13/20268:36:02 AMsell$10.82$0.00047060.0051440.06223722,996.09
0x71b...f153
0x35...565a
03/13/20268:34:54 AMbuy$10.86$0.00047240.0051710.06224823,001.5
0x71b...f153
0xb8...d192
03/13/20268:34:01 AMsell$11.93$0.00047030.0056780.06223725,380.84
0x71b...f153
0x97...a155
03/13/20268:33:14 AMbuy$12$0.0004730.0057060.06224825,380.84
0x71b...f153
0x39...59ab
03/13/20268:32:36 AMsell$12.26$0.00047040.0058320.06223726,071.91
0x71b...f153
0x82...4d8d
03/13/20264:49:29 AMbuy$12.38$0.0004750.0058620.06224826,073.85
0x71b...f153
0xb2...9d7f
03/13/20264:48:24 AMsell$12.68$0.00047270.0060030.06223726,832.75
0x71b...f153
0xb2...a96c
03/13/20264:46:32 AMbuy$12.75$0.00047520.0060330.06224826,834.87
0x71b...f153
0x55...8796
03/13/20264:45:27 AMsell$13.03$0.00047290.0061670.06223727,567.47
0x71b...f153
0xb9...8d74
03/13/20264:44:03 AMbuy$13.1$0.00047520.0061980.06224827,567.47
0x71b...f153
0x7e...9cf9
03/12/202610:34:34 PMbuy$0.1942$0.00046370.000094140.062247418.94
0x55a...e165
0xb0...ad25
03/12/20266:22:01 PMsell$0.3189$0.00045790.00015570.062236696.5
0xDbd...1F6E
0x1e...a239
03/12/202611:18:57 AMsell$650.1$0.0004750.3140.0622951.37M
0x829...c613
0x72...2360
03/12/20264:30:52 AMsell$630.95$0.00048940.31130.0624151.29M
0xFDf...AC85
0x54...ed43
03/12/20263:44:47 AMsell$193.43$0.0005060.095220.062491382,206.09
0x929...0998
0x2d...9d10
03/11/20266:23:49 PMsell$13.19$0.00051690.0063890.06250325,523.06
0x71b...f153
0x1d...218d
03/11/20266:22:37 PMbuy$13.3$0.00052110.0064210.06251625,523.42
0x71b...f153
0x60...d97a