- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOG-ETH LPs
Info about DOG-ETH pair
- Pooled DOG:
- 80.38M
- Pooled ETH:
- $14.82
DOG/ETH price stats on BNB Chain
As of December 30, 2025, the current price of DOG token on DEX PancakeSwap V3 is $0.001117. DOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOG token contract is 0xaA88C603d142C371eA0eAC8756123c5805EdeE03 with a market cap $109,120.14. The liquidity pool contract is 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 with total value locked (TVL) of $142,409.67. The DOG/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOG/ETH now?
The current liquidity of DOG/ETH with the contract address 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 is $142,409.67.
How many transactions are there in the DOG/ETH pool in the last 24 hours?
The total transactions of DOG/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOG/ETH pool in the last 24 hours?
DOG/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOG to ETH?
The exchange rate of 1 DOG to ETH is 0.0000002864, captured at 7:51 PM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.001117 today.
DOG-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 9:37:40 AM | buy | $354.79 | $0.001117 | 0.1 | 0.062864 | 349,090.04 | 0xd4...e52d | |
| 12/29/2025 | 9:36:21 AM | sell | $1,063.98 | $0.001117 | 0.2998 | 0.062873 | 1.04M | 0x3a...a03e | |
| 12/29/2025 | 9:34:57 AM | sell | $566.23 | $0.001117 | 0.1595 | 0.062928 | 544,935.94 | 0x5b...1d30 | |
| 12/29/2025 | 9:23:07 AM | sell | $536.18 | $0.001117 | 0.1511 | 0.062966 | 509,526.64 | 0x20...77ff | |
| 12/25/2025 | 5:16:52 PM | buy | $0.1064 | $0.001117 | 0.00002999 | 0.062999 | 100 | 0x99...c626 | |
| 12/22/2025 | 9:44:38 AM | buy | $116.76 | $0.001117 | 0.03291 | 0.062995 | 109,879.77 | 0xb4...2c05 | |
| 12/21/2025 | 9:22:38 AM | buy | $1,064.37 | $0.001117 | 0.3 | 0.062954 | 1.02M | 0x53...be64 | |
| 12/19/2025 | 9:36:42 AM | sell | $1,067.11 | $0.001117 | 0.3007 | 0.06294 | 1.02M | 0xf0...5175 | |
| 12/19/2025 | 1:28:53 AM | sell | $356.82 | $0.001117 | 0.1005 | 0.062988 | 336,491.08 | 0x60...4fe4 | |
| 12/18/2025 | 7:42:39 PM | sell | $3.8 | $0.001117 | 0.001071 | 0.063001 | 3,569.53 | 0x7d...bb45 | |
| 12/18/2025 | 4:53:01 PM | buy | $1.13 | $0.001117 | 0.0003199 | 0.063016 | 1,060.87 | 0xef...d7ec | |
| 12/18/2025 | 4:49:48 PM | buy | $109.62 | $0.001117 | 0.03089 | 0.063012 | 102,562.2 | 0xf8...486d | |
| 12/17/2025 | 10:56:58 PM | buy | $177.39 | $0.001117 | 0.05 | 0.063002 | 166,516.01 | 0x96...66c2 | |
| 12/17/2025 | 7:47:46 PM | sell | $638.74 | $0.001117 | 0.18 | 0.063003 | 599,419.99 | 0xbf...d1e9 | |
| 12/17/2025 | 3:57:44 PM | sell | $208.15 | $0.001117 | 0.05866 | 0.063032 | 193,467.33 | 0x99...c8be | |
| 12/17/2025 | 7:31:52 AM | sell | $0.2972 | $0.001117 | 0.00008376 | 0.063039 | 275.59 | 0x59...cc62 | |
| 12/17/2025 | 5:35:49 AM | sell | $5.36 | $0.001117 | 0.001512 | 0.063039 | 4,975 | 0xae...69b2 | |
| 12/17/2025 | 5:00:52 AM | sell | $4.29 | $0.001117 | 0.001209 | 0.06304 | 3,980 | 0x11...9833 | |
| 12/17/2025 | 4:55:35 AM | buy | $10.27 | $0.001117 | 0.002897 | 0.063055 | 9,483.25 | 0x3f...1e3b | |
| 12/15/2025 | 1:48:52 AM | buy | $2.26 | $0.001117 | 0.0006379 | 0.063054 | 2,088.3 | 0xaa...9795 |