WhatToFarm
/
Get started
12 Swap

Info about DOG-ETH pair

Price USD
$0.0003699
Price
0.062212 ETH
TVL
$41,740.9
MKT CAP
$39.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
45
Telegram price alerts
Pair:
0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3
DOG:
0xaA88C603d142C371eA0eAC8756123c5805EdeE03
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled DOG:
89.63M
Pooled ETH:
$12.46

DOG/ETH price stats on BNB Chain

As of June 12, 2026, the current price of DOG token on DEX PancakeSwap V3 is $0.0003699. DOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $45.49. DOG token contract is 0xaA88C603d142C371eA0eAC8756123c5805EdeE03 with a market cap $39,813.39. The liquidity pool contract is 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 with total value locked (TVL) of $41,740.91. The DOG/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOG/ETH with the contract address 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 is $41,740.91.

The total transactions of DOG/ETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

DOG/ETH pool has a trading volume of $45.49 in the last 24 hours.

The exchange rate of 1 DOG to ETH is 0.0000002212, captured at 4:42 PM UTC.

The price of converting 1 DOG to USD is $0.0003699 today.

DOG-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/12/20268:48:28 AMsell$45.48$0.00036990.027210.062212122,977.03
0x454...5390
0x23...5297
06/11/20267:27:47 AMsell$30.15$0.00036780.01820.06222181,984.69
0xD84...37bA
0x0e...89c7
06/08/20263:48:22 AMbuy$76.58$0.00037360.045640.062227204,961.72
0xcb0...BeCa
0x6b...1df5
06/07/20261:22:45 PMbuy$10.67$0.00035870.00660.06221729,766.29
0x71b...f153
0x18...1cd0
06/07/20263:21:31 AMsell$10.78$0.00035220.0067530.06220630,609.3
0x71b...f153
0x8a...dca8
06/07/20263:20:17 AMbuy$10.85$0.00035440.0067870.06221730,609.3
0x71b...f153
0xd3...5286
05/31/20262:29:26 AMsell$14.04$0.00044760.0069220.06220631,376.22
0x71b...f153
0x51...dcfa
05/29/20262:40:30 PMbuy$13.82$0.00044070.0069570.06221731,377.04
0x71b...f153
0xba...3ca1
05/29/202611:57:12 AMsell$4.94$0.00044250.0024640.06220511,173.54
0x6E3...D296
0x4c...efc7
05/29/202611:48:13 AMbuy$4.97$0.0004450.0024760.06221611,173.54
0x6E3...D296
0x9e...8fc7
05/28/20263:49:15 AMsell$14.29$0.00043850.0071910.06220632,595.69
0x71b...f153
0xe4...9816
05/27/20267:35:10 AMbuy$0.6926$0.00046170.00033280.0622181,500
0x37B...79Db
0xea...c63c
05/24/202611:33:48 AMsell$0.01539$0.00046930.0572430.06220732.8
0xEf8...f35b
0xe3...b72d
05/24/20268:21:07 AMsell$22$0.00046850.010370.06220946,958.27
0x83C...C763
0xd9...a32e
05/23/20261:47:47 PMsell$0.04073$0.00045160.000019940.06221190.18
0xeA8...4b5e
0x78...f5ec
05/20/202611:43:34 AMsell$5.17$0.00047020.0024330.06221111,000
0x68d...68A1
0x6a...5619
05/19/20268:00:57 AMsell$0.9403$0.00047360.00043930.0622121,985.59
0x0b8...eC86
0xe7...539a
05/19/202612:40:31 AMbuy$3.44$0.0004750.0016130.0622237,254.78
0x68d...68A1
0x90...2d5f
05/16/20268:57:07 PMsell$0.9901$0.00048250.00045380.0622122,051.66
0x648...A87c
0xc2...5fe3
05/16/20268:57:00 PMbuy$0.9951$0.0004850.00045610.0622232,051.66
0x648...A87c
0xdd...a0dc