WhatToFarm
/
Get started
12 Swap

Info about DOG-ETH pair

Price USD
$0.00674
Price
0.05201 ETH
TVL
$369,084.72
MKT CAP
$303.3K
5m
0%
1h
0%
4h
-1.23%
24h
-2.86%
Share
TXNS
15
Buys
6
Sells
9
Volume
6K
Telegram price alerts
Pair:
0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3
DOG:
0xaA88C603d142C371eA0eAC8756123c5805EdeE03
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled DOG:
27.68M
Pooled ETH:
$54.43

DOG/ETH price stats on BNB Chain

As of November 24, 2024, the current price of DOG token on DEX PancakeSwap V3 is $0.00674. DOG price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $6,485.17. DOG token contract is 0xaA88C603d142C371eA0eAC8756123c5805EdeE03 with a market cap $303,292.77. The liquidity pool contract is 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 with total value locked (TVL) of $369,084.73. The DOG/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOG/ETH with the contract address 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 is $369,084.73.

The total transactions of DOG/ETH is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

DOG/ETH pool has a trading volume of $6,485.17 in the last 24 hours.

The exchange rate of 1 DOG to ETH is 0.00000201, captured at 12:19 PM UTC.

The price of converting 1 DOG to USD is $0.00674 today.

DOG-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/24/202411:21:05 AMbuy$0.06618$0.006740.000019730.052019.81
0x6FB...D568
0xb9...408f
11/24/20249:28:08 AMbuy$20.34$0.0068230.0059930.052012,981.84
0x3Eb...68E8
0x43...7231
11/24/20243:20:14 AMsell$32.58$0.0068530.0095090.0524,754.68
0x041...C5eB
0xf2...bf96
11/24/20243:04:50 AMbuy$32.81$0.0069010.0095570.052014,754.68
0x041...C5eB
0x5b...1e34
11/24/202412:04:41 AMsell$2,759.97$0.0068750.8130.052025401,449.97
0xcA7...5597
0xd5...0d40
11/23/20247:48:35 PMsell$75.75$0.006990.022230.05205110,835.81
0xb17...a8C0
0x82...1b19
11/23/20247:12:47 PMsell$1.39$0.0070180.00040920.052052199.4
0xe74...6B73
0x78...9f48
11/23/20246:48:44 PMbuy$499.23$0.0070470.14580.05205870,842.85
0x131...ecAd
0x80...05fa
11/23/20246:01:08 PMbuy$3.98$0.007020.0011660.052053567.9
0xe74...6B73
0x5a...6065
11/23/20245:09:11 PMbuy$31.31$0.0069790.0092130.0520534,487.3
0x0BE...5CEE
0xd7...a8e9
11/23/20245:07:56 PMsell$25.75$0.0069390.007580.0520423,710.99
0x3f5...950C
0xb7...79f0
11/23/20244:38:32 PMbuy$6.46$0.0069920.0018980.052053924.72
0x802...94e8
0xf7...2898
11/23/20243:53:23 PMbuy$111.52$0.0069380.03220.05200316,073.11
0xD24...dA31
0x9f...73d7
11/23/20243:53:23 PMsell$113.76$0.0070770.032850.05204316,073.11
0xD24...dA31
0x4d...5804
11/23/20243:53:23 PMbuy$2,770.18$0.0070290.80.052029394,103.11
0xcA7...5597
0xbb...6bd9
11/23/20248:31:35 AMbuy$73.81$0.0068120.021690.05200210,835.81
0xb17...a8C0
0x1b...9866
11/23/20247:31:35 AMbuy$1.96$0.0066860.00058920.052001294.41
0x820...8dE5
0x94...7348
11/23/20242:49:20 AMbuy$130.76$0.006670.039210.05219,604.4
0x1F5...0e6a
0xac...4710
11/23/20241:52:56 AMsell$15.94$0.0066330.0047820.0519892,404.05
0xb23...aAF1
0xf7...bbfb
11/22/202411:02:06 PMbuy$2.81$0.0066110.00085070.051999425.53
0x67B...8e40
0x11...86ff