WhatToFarm
/
Get started
12 Swap

Info about DOG-ETH pair

Price USD
$0.001117
Price
0.063148 ETH
TVL
$142,192.51
MKT CAP
$105K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3
DOG:
0xaA88C603d142C371eA0eAC8756123c5805EdeE03
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled DOG:
76.44M
Pooled ETH:
$16

DOG/ETH price stats on BNB Chain

As of November 20, 2025, the current price of DOG token on DEX PancakeSwap V3 is $0.001117. DOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOG token contract is 0xaA88C603d142C371eA0eAC8756123c5805EdeE03 with a market cap $104,962.85. The liquidity pool contract is 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 with total value locked (TVL) of $142,192.51. The DOG/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOG/ETH with the contract address 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 is $142,192.51.

The total transactions of DOG/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

DOG/ETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DOG to ETH is 0.0000003148, captured at 3:33 AM UTC.

The price of converting 1 DOG to USD is $0.001117 today.

DOG-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/18/20251:06:47 AMsell$2.38$0.0011170.00067110.0631482,131.79
0xfb2...b975
0x62...ba9b
11/17/20257:30:58 PMbuy$23.42$0.0011170.0066030.06316320,875.29
0xCB9...1abA
0x59...5973
11/16/20258:02:47 PMsell$4.59$0.0011170.0012940.0631464,113.73
0xC07...4676
0x01...48ee
11/16/20255:37:59 PMsell$0.105$0.0011170.00002960.06314794.06
0x761...b419
0xb5...1b6e
11/16/20252:43:35 AMbuy$15.43$0.0011170.004350.06316213,757.39
0x6a3...6960
0x54...04e7
11/14/20251:20:02 PMsell$3.04$0.0011170.00085720.0631462,724.75
0xDa9...A72a
0xb4...de28
11/13/20257:00:50 PMbuy$354.79$0.0011170.10.063149317,500.42
0xAc1...AC88
0xa0...633c
11/11/20253:56:57 AMsell$11.77$0.0010540.0034850.06312111,165.38
0xEFd...9Aa0
0x70...eba1
11/09/202510:30:49 PMbuy$1.86$0.0010590.00055110.0631381,756.33
0x44E...820f
0xa6...63ec
11/07/20256:46:35 PMsell$1.36$0.0010540.00040530.0631221,298.24
0x8a0...dF26
0x06...20e2
11/07/20255:27:55 AMbuy$13.75$0.0012220.0035270.06313711,244.09
0xEFd...9Aa0
0x79...3937
11/07/20253:47:49 AMsell$0.3695$0.0012160.000094810.063121303.73
0x3aC...3234
0xdf...58b4
11/04/202512:59:13 PMsell$16.65$0.0012160.0042740.06312213,689.75
0xB3E...5056
0x61...f739
11/03/20253:24:25 PMbuy$584.62$0.0012150.150.063119480,820.88
0xAc1...AC88
0x32...58bc
11/03/20253:10:26 AMsell$6.86$0.0012020.001760.0630855,706.35
0x6E6...67fB
0x24...918f
11/02/20253:43:04 PMsell$20.96$0.0012030.0053780.06308617,423.61
0x5d6...089D
0x8f...435d
10/30/20256:08:21 PMsell$1,639.14$0.0012230.42050.0631391.34M
0xcF5...5ee4
0xfc...f38a
10/30/20256:08:08 PMsell$2,019.99$0.0012690.51820.0632561.59M
0x65A...7675
0xe2...dd5c
10/29/20252:39:42 PMsell$0.1095$0.0013250.000027460.06332282.67
0x4AC...bFD7
0x66...0741
10/28/20258:29:58 PMsell$12.41$0.0013250.0031130.0633229,368.3
0xAc6...c9C8
0xa9...a69d