- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOG-ETH LPs
Info about DOG-ETH pair
- Pooled DOG:
- 37.47M
- Pooled ETH:
- $39.53
DOG/ETH price stats on BNB Chain
As of January 2, 2025, the current price of DOG token on DEX PancakeSwap V3 is $0.004034. DOG price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $423.88. DOG token contract is 0xaA88C603d142C371eA0eAC8756123c5805EdeE03 with a market cap $225,545.44. The liquidity pool contract is 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 with total value locked (TVL) of $287,017.89. The DOG/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOG/ETH now?
The current liquidity of DOG/ETH with the contract address 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 is $287,017.89.
How many transactions are there in the DOG/ETH pool in the last 24 hours?
The total transactions of DOG/ETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DOG/ETH pool in the last 24 hours?
DOG/ETH pool has a trading volume of $423.88 in the last 24 hours.
What is the exchange rate of 1 DOG to ETH?
The exchange rate of 1 DOG to ETH is 0.000001174, captured at 7:28 PM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.004034 today.
DOG-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 6:41:56 PM | sell | $0.008607 | $0.004034 | 0.052504 | 0.051174 | 2.13 | 0x7d...386e | |
| 01/02/2025 | 3:02:20 PM | sell | $0.07309 | $0.004085 | 0.000021 | 0.051174 | 17.89 | 0x8a...7538 | |
| 01/02/2025 | 2:23:44 PM | sell | $57.68 | $0.004049 | 0.01673 | 0.051174 | 14,247.07 | 0x16...d604 | |
| 01/02/2025 | 1:32:02 PM | buy | $10.26 | $0.004074 | 0.002973 | 0.05118 | 2,518.01 | 0x76...02f0 | |
| 01/02/2025 | 1:17:54 AM | buy | $107.5 | $0.004003 | 0.03168 | 0.051179 | 26,853.99 | 0x32...c776 | |
| 01/01/2025 | 9:46:21 PM | sell | $178.36 | $0.00394 | 0.05317 | 0.051174 | 45,268.43 | 0x58...d4ba | |
| 01/01/2025 | 6:55:15 PM | buy | $69.97 | $0.00394 | 0.02098 | 0.051181 | 17,760.49 | 0x34...45a6 | |
| 01/01/2025 | 2:05:20 PM | sell | $2.35 | $0.003922 | 0.0007049 | 0.051174 | 600 | 0x57...3a5c | |
| 01/01/2025 | 8:48:50 AM | buy | $19.84 | $0.003928 | 0.005963 | 0.05118 | 5,050.86 | 0xe0...73ba | |
| 01/01/2025 | 7:50:18 AM | buy | $0.1979 | $0.003945 | 0.00005923 | 0.05118 | 50.17 | 0xc4...9640 | |
| 01/01/2025 | 4:56:35 AM | sell | $5.66 | $0.003921 | 0.001696 | 0.051174 | 1,443.96 | 0x11...88ed | |
| 01/01/2025 | 4:54:29 AM | buy | $9.92 | $0.00394 | 0.002974 | 0.05118 | 2,519.42 | 0xce...1afb | |
| 01/01/2025 | 3:33:38 AM | sell | $33.1 | $0.003941 | 0.009869 | 0.051174 | 8,401.25 | 0x31...8fab | |
| 12/31/2024 | 1:08:22 PM | sell | $2.52 | $0.003991 | 0.0007437 | 0.051175 | 632.94 | 0xde...2fa0 | |
| 12/31/2024 | 11:41:37 AM | sell | $0.03685 | $0.003986 | 0.00001086 | 0.051175 | 9.24 | 0x3d...6d1b | |
| 12/31/2024 | 5:47:55 AM | sell | $4.37 | $0.003922 | 0.001309 | 0.051175 | 1,114.41 | 0xf0...25d7 | |
| 12/31/2024 | 4:01:52 AM | buy | $10.6 | $0.003922 | 0.003193 | 0.05118 | 2,703.76 | 0xfa...00ba | |
| 12/31/2024 | 1:52:31 AM | buy | $332.42 | $0.003917 | 0.1 | 0.051178 | 84,854.9 | 0x98...f6cb | |
| 12/31/2024 | 1:04:40 AM | buy | $1,659.26 | $0.003863 | 0.5 | 0.051164 | 429,520.63 | 0x25...f75e | |
| 12/30/2024 | 9:43:08 PM | sell | $9.91 | $0.003796 | 0.002993 | 0.051146 | 2,611 | 0x9b...0c5b |