WhatToFarm
/
12 Swap

Info about DOG-ETH pair

Price USD
$0.001325
Price
0.063322 ETH
TVL
$133,183.58
MKT CAP
$120.6K
5m
0%
1h
0%
4h
0%
24h
-0.57%
Share
TXNS
2
Buys
1
Sells
1
Volume
25
Telegram price alerts
Pair:
0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3
DOG:
0xaA88C603d142C371eA0eAC8756123c5805EdeE03
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled DOG:
74.3M
Pooled ETH:
$16.69

DOG/ETH price stats on BNB Chain

As of October 29, 2025, the current price of DOG token on DEX PancakeSwap V3 is $0.001325. DOG price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $25.01. DOG token contract is 0xaA88C603d142C371eA0eAC8756123c5805EdeE03 with a market cap $120,595.30. The liquidity pool contract is 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 with total value locked (TVL) of $133,183.59. The DOG/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOG/ETH with the contract address 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 is $133,183.59.

The total transactions of DOG/ETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

DOG/ETH pool has a trading volume of $25.01 in the last 24 hours.

The exchange rate of 1 DOG to ETH is 0.0000003322, captured at 1:42 PM UTC.

The price of converting 1 DOG to USD is $0.001325 today.

DOG-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/28/20258:29:58 PMsell$12.41$0.0013250.0031130.0633229,368.30xa9...a69d
10/28/20258:28:13 PMbuy$12.59$0.0013320.0031560.0633399,450.970xe5...4c32
10/27/20257:27:21 PMbuy$4.92$0.0014020.0011720.0633393,511.740x7e...7aad
10/27/20259:04:26 AMsell$1,250.75$0.0013960.3010.06336895,907.990xbe...c4f3
10/24/202510:54:46 PMsell$1,218.3$0.0013560.30880.063439898,107.450x3a...2e3f
10/23/20256:15:18 PMsell$4.94$0.0013560.0012690.0634793,648.690x0f...8d52
10/22/20254:44:38 PMsell$17.03$0.0013350.0044390.0634812,755.850x4d...a521
10/22/20252:44:55 PMsell$173.83$0.0013250.045720.063487131,123.540xf6...4b79
10/22/20252:21:56 AMsell$163.88$0.0013530.042350.063498121,057.260x5f...f86c
10/21/20257:59:40 PMbuy$0.4669$0.0014140.00011620.063521330.130xbf...3e83
10/21/20257:58:37 PMsell$0.6577$0.001410.00016340.063504466.440x3e...1b88
10/21/20257:53:16 PMbuy$0.9996$0.0014160.00024850.063521705.870x25...9d45
10/21/20257:47:13 PMbuy$5.01$0.0014150.0012480.0635213,545.10x10...6165
10/20/20254:45:22 PMsell$1,312.74$0.0013920.33430.063547942,563.710x58...a516
10/19/20253:14:52 PMsell$0.1609$0.0014240.000040570.063591112.950x4d...1ee0
10/18/20258:29:24 PMsell$859.6$0.0014040.22160.063621611,989.770x73...b394
10/16/20255:20:31 PMsell$55.32$0.0014440.013980.06365238,296.950x6c...c0b6
10/15/20259:41:53 AMsell$1,248.88$0.0015320.30110.063694815,084.280xe9...609b
10/12/202511:22:51 AMsell$1,142.65$0.001430.30160.063776798,833.20x52...62ac
10/12/20256:52:52 AMsell$0.5075$0.0014610.00013250.063817347.310xa8...c89a