WhatToFarm
/
Get started
12 Swap

Info about DOG-ETH pair

Price USD
$0.0004708
Price
0.062264 ETH
TVL
$68,106.21
MKT CAP
$50.7K
5m
0%
1h
0%
4h
0%
24h
-1.26%
Share
TXNS
9
Buys
6
Sells
3
Volume
71
Telegram price alerts
Pair:
0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3
DOG:
0xaA88C603d142C371eA0eAC8756123c5805EdeE03
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled DOG:
89.07M
Pooled ETH:
$12.58

DOG/ETH price stats on BNB Chain

As of March 22, 2026, the current price of DOG token on DEX PancakeSwap V3 is $0.0004708. DOG price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $71.22. DOG token contract is 0xaA88C603d142C371eA0eAC8756123c5805EdeE03 with a market cap $50,681.45. The liquidity pool contract is 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 with total value locked (TVL) of $68,106.22. The DOG/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOG/ETH with the contract address 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 is $68,106.22.

The total transactions of DOG/ETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

DOG/ETH pool has a trading volume of $71.22 in the last 24 hours.

The exchange rate of 1 DOG to ETH is 0.0000002264, captured at 4:39 PM UTC.

The price of converting 1 DOG to USD is $0.0004708 today.

DOG-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/22/20264:31:08 PMbuy$1.68$0.00047080.00081120.0622643,582.6
0x259...0745
0x51...daf8
03/22/20264:20:33 AMbuy$11.12$0.0004790.0052570.06226323,230.16
0x71b...f153
0x0c...f6f4
03/22/20264:19:42 AMsell$11.38$0.00047690.0053770.06225223,879.47
0x71b...f153
0xdd...912c
03/22/20264:17:53 AMbuy$11.45$0.00047960.0054060.06226323,885.48
0x71b...f153
0x87...89d0
03/22/20264:17:02 AMsell$11.72$0.00047770.0055280.06225224,549.62
0x71b...f153
0x43...89ce
03/22/20264:16:03 AMbuy$11.77$0.00047970.0055560.06226324,549.62
0x71b...f153
0x1f...8800
03/22/20264:15:13 AMsell$12.03$0.00047680.0056850.06225225,245.7
0x71b...f153
0x27...1d37
03/22/20264:15:14 AMbuy$0.0001862$0.0004790.0787950.0622620.3887
0x1Cc...8F44
0x39...001e
03/22/20264:15:13 AMbuy$0.01183$0.0004790.0555870.06226224.69
0x558...DD80
0x51...7240
03/19/20265:12:35 PMsell$0.7314$0.0004760.00034610.0622531,536.36
0x48f...4151
0x84...e186
03/18/20269:00:58 PMsell$8.77$0.00049340.0040070.06225417,779.85
0xf4c...1FA7
0x8a...3e01
03/17/20264:36:32 PMsell$9.12$0.00052420.0039270.06225517,410.96
0xDB5...82EE
0xe5...e826
03/17/20264:33:33 PMbuy$9.19$0.00052770.0039480.06226617,417.61
0xDB5...82EE
0xfc...ad3b
03/17/20264:32:31 PMsell$9.33$0.00052350.0040230.06225517,838.53
0xDB5...82EE
0x3c...2e26
03/17/20264:31:30 PMbuy$9.41$0.00052790.0040430.06226617,838.53
0xDB5...82EE
0xce...5a1f
03/17/20264:30:31 PMsell$9.6$0.0005260.0041180.06225518,260.1
0xDB5...82EE
0x3a...ace4
03/17/20264:29:23 PMbuy$9.65$0.00052860.0041390.06226618,260.39
0xDB5...82EE
0x2e...cc7d
03/17/20264:25:17 PMsell$9.83$0.00052610.0042170.06225518,699.04
0xDB5...82EE
0x80...fc2c
03/17/20264:22:20 PMbuy$9.87$0.00052790.0042390.06226618,699.04
0xDB5...82EE
0xbb...9600
03/17/20264:20:16 PMsell$10.07$0.00052480.0043290.06225519,194.66
0xDB5...82EE
0x9b...9e67