- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOG-ETH LPs
Info about DOG-ETH pair
- Pooled DOG:
- 85.7M
- Pooled ETH:
- $13.38
DOG/ETH price stats on BNB Chain
As of January 18, 2026, the current price of DOG token on DEX PancakeSwap V3 is $0.001117. DOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $10,568.19. DOG token contract is 0xaA88C603d142C371eA0eAC8756123c5805EdeE03 with a market cap $114,845.12. The liquidity pool contract is 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 with total value locked (TVL) of $143,263.01. The DOG/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOG/ETH now?
The current liquidity of DOG/ETH with the contract address 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 is $143,263.01.
How many transactions are there in the DOG/ETH pool in the last 24 hours?
The total transactions of DOG/ETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DOG/ETH pool in the last 24 hours?
DOG/ETH pool has a trading volume of $10,568.19 in the last 24 hours.
What is the exchange rate of 1 DOG to ETH?
The exchange rate of 1 DOG to ETH is 0.0000002532, captured at 11:59 AM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.001117 today.
DOG-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 12:38:59 AM | sell | $10.37 | $0.001117 | 0.002925 | 0.062532 | 11,549.03 | 0xb3...4103 | |
| 01/17/2026 | 8:14:57 PM | buy | $0.04777 | $0.001117 | 0.00001346 | 0.062545 | 52.89 | 0x5d...f01e | |
| 01/17/2026 | 8:14:56 PM | buy | $2,778.62 | $0.001117 | 0.7831 | 0.06242 | 3.24M | - | 0xc1...c7fb |
| 01/17/2026 | 8:14:56 PM | sell | $4,397.88 | $0.001117 | 1.23 | 0.06247 | 5.02M | 0x1a...858a | |
| 01/17/2026 | 8:11:00 PM | buy | $70.74 | $0.001117 | 0.01994 | 0.062647 | 75,323.86 | 0x1d...79f1 | |
| 01/17/2026 | 8:10:06 PM | sell | $3,310.5 | $0.001117 | 0.933 | 0.062737 | 3.41M | 0x15...ec62 | |
| 01/14/2026 | 4:37:30 PM | buy | $1.03 | $0.001117 | 0.0002929 | 0.062862 | 1,023.69 | - | 0x1d...53d2 |
| 01/14/2026 | 4:35:33 PM | buy | $1.04 | $0.001117 | 0.0002936 | 0.062861 | 1,025.99 | 0x2b...a701 | |
| 01/11/2026 | 9:49:56 PM | buy | $1.21 | $0.001117 | 0.0003418 | 0.062861 | 1,194.62 | 0xbf...bedf | |
| 01/11/2026 | 8:25:46 AM | sell | $0.1556 | $0.001117 | 0.00004385 | 0.062847 | 154.01 | 0x82...4d74 | |
| 01/09/2026 | 1:46:42 PM | sell | $10.57 | $0.001117 | 0.002981 | 0.062847 | 10,470.1 | 0xef...fbdb | |
| 01/09/2026 | 12:58:36 PM | buy | $0.05357 | $0.001117 | 0.00001509 | 0.062862 | 52.74 | 0xda...3919 | |
| 01/09/2026 | 12:58:35 PM | sell | $9.03 | $0.001117 | 0.002545 | 0.062848 | 8,936.99 | 0x48...525b | |
| 01/09/2026 | 12:46:39 AM | buy | $10.35 | $0.001117 | 0.002919 | 0.062862 | 10,198.08 | 0x98...0c58 | |
| 01/08/2026 | 11:34:31 PM | buy | $9.49 | $0.001117 | 0.002674 | 0.062862 | 9,345.82 | 0xdc...0e90 | |
| 01/08/2026 | 6:49:25 PM | sell | $71.89 | $0.001117 | 0.02026 | 0.062849 | 71,100.74 | 0x01...9bcc | |
| 01/08/2026 | 4:29:51 AM | sell | $14.21 | $0.001117 | 0.004007 | 0.062852 | 14,045.78 | 0x10...4ace | |
| 01/05/2026 | 1:57:11 AM | sell | $0.4834 | $0.001117 | 0.0001362 | 0.062853 | 477.6 | 0x0d...7bfd | |
| 01/04/2026 | 12:40:14 PM | sell | $1.91 | $0.001117 | 0.0005395 | 0.062853 | 1,891 | 0xf8...789f | |
| 01/02/2026 | 9:29:00 AM | buy | $0.905 | $0.001117 | 0.000255 | 0.062867 | 889.53 | 0xb5...506a |